上市
上櫃
盤後交易明細
日期：05/03 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
30.00
-0.45
304
300
0
00679B元大美債20年
28.74
-0.03
46,914
205
0
33.65
+1.35
91,625
154
0
14.35
0.00
59,873
151
0
00687B國泰20年美債
29.87
-0.06
36,956
124
0
00795B中信美國公債20年
29.30
-0.02
11,694
104
0
22.60
-0.65
56,590
89
0
89.50
-0.90
23,732
83
0
38.15
-0.70
29,747
73
0
92.80
-1.10
19,522
60
0
67.70
+1.60
23,090
58
0
00937B群益ESG投等債20+
15.54
-0.02
129,084
49
0
50.30
+3.65
20,789
44
0
146.50
-7.50
7,863
42
0
47.90
-2.20
8,602
41
0
122.00
+5.50
7,812
41
0
84.80
0.00
43
40
0
104.00
+3.00
9,051
40
0
85.10
-1.00
11,744
39
0
88.30
+1.80
10,768
38
0
00751B元大AAA至A公司債
33.76
-0.01
9,368
37
0
30.90
-1.95
16,770
37
0
35.35
-0.65
7,276
33
0
18.50
+0.40
20,221
32
0
00933B國泰10Y+金融債
16.39
-0.02
26,626
28
0
39.35
+0.10
3,486
27
0
00720B元大投資級公司債
34.41
-0.03
12,146
26
0
18.10
-0.80
2,278
24
0
93.90
-0.30
9,764
24
0
249.00
+8.00
2,772
24
0
103.50
-2.00
11,590
23
0
22.45
+2.00
5,883
23
0
57.00
-0.60
21,976
23
0
119.50
-5.50
13,716
22
0
229.50
+4.00
13,142
22
0
43.40
-1.30
5,146
20
0
36.80
-0.55
2,958
20
0
11.25
+0.05
217
20
0
817.00
-4.00
6,825
19
0
192.50
-3.50
4,557
19
0
74.80
-2.70
3,038
18
0
28.70
+2.05
2,545
17
0
77.90
-2.90
5,987
17
0
97.00
-2.40
3,306
16
0
38.85
-0.35
1,700
16
0
00931B統一美債20年
14.23
-0.02
6,637
15
0
160.50
-2.50
3,491
15
0
81.90
-1.00
771
15
0
120.00
+2.00
2,135
14
0
47.95
+0.95
3,699
14
0
34.95
+2.35
5,403
14
0
47.70
-2.90
3,424
13
0
37.10
+0.35
3,095
13
0
80.50
-3.20
7,290
13
0
54.40
+0.50
6,098
13
0
34.75
-0.50
2,092
12
0
167.50
-3.50
1,775
12
0
37.50
-1.15
3,488
12
0
67.10
-3.40
3,895
11
0
157.50
+1.50
1,598
10
0
40.55
-0.45
3,181
10
0
217.50
+1.50
5,354
10
0
65.40
-0.40
8,360
10
0
72.60
-0.80
3,207
9
0
200.00
+1.50
2,241
9
0
20.75
-0.80
2,388
9
0
79.70
+1.70
4,481
9
0
88.10
-0.90
3,460
9
0
16.25
-1.45
1,802
9
0
238.50
-6.50
3,100
9
0
66.50
+0.40
1,023
9
0
20.10
+1.65
541
9
0
140.00
-4.00
4,135
8
0
213.50
-6.00
3,442
8
0
163.50
+9.00
2,247
8
0
34.00
-0.40
887
8
0
188.00
0.00
11,955
8
0
172.50
+3.00
5,286
8
0
115.50
+0.50
945
8
0
24.70
-0.30
563
7
0
50.10
+2.85
2,481
7
0
47.60
-0.20
1,614
7
0
26.35
+0.10
2,293
7
0
80.20
-3.60
937
7
0
14.85
-0.45
315
7
0
139.00
+3.50
2,897
7
0
65.00
-0.30
1,205
6
0
151.50
-9.00
3,655
6
0
17.45
-0.25
831
6
0
107.50
-3.50
2,610
6
0
97.00
-1.90
1,384
6
0
53.20
-0.40
628
6
0
13.20
-0.10
2,198
6
0
26.40
+0.90
2,988
6
0
72.20
-0.70
229
6
0
39.65
-0.55
2,398
6
0
76.00
-2.10
1,427
6
0
65.90
-0.60
435
5
0
20.45
0.00
3,542
5
0
41.90
-0.25
1,651
5
0
48.65
-0.20
1,962
5
0
95.30
-1.60
1,449
5
0
64.60
+5.80
2,287
5
0
114.50
+0.50
2,079
5
0
34.40
-3.20
8,809
5
0
68.50
+1.00
512
5
0
204.00
0.00
822
5
0
77.90
+0.60
4,919
5
0
31.25
-0.20
1,014
5
0
80.50
-0.20
194
5
0
1,180.00
-25.00
1,057
5
0
55.10
-1.40
1,221
5
0
26.30
+2.35
2,760
5
0
00773B中信優先金融債
36.22
-0.05
5,689
4
0
127.00
+3.00
1,388
4
0
22.15
+2.00
2,719
4
0
29.80
-0.80
1,074
4
0
230.00
+2.50
324
4
0
22.55
-0.40
234
4
0
12.90
+0.05
60
4
0
43.80
-0.05
895
4
0
143.50
+3.50
692
4
0
22.90
-0.20
620
4
0
103.50
-6.50
4,485
4
0
61.40
-1.20
2,298
4
0
00772B中信高評級公司債
34.94
-0.02
7,023
3
0
00942B台新美A公司債20+
15.11
-0.01
8,429
3
0
28.80
-0.85
871
3
0
144.00
-5.00
2,540
3
0
121.00
+0.50
1,012
3
0
253.50
-2.50
265
3
0
33.95
-1.05
1,338
3
0
54.00
-1.30
1,295
3
0
129.50
+9.00
3,661
3
0
118.50
-1.50
682
3
0
25.75
-0.20
73
3
0
2,250.00
-70.00
858
3
0
38.75
-0.05
700
3
0
55.40
-0.40
1,959
3
0
44.85
0.00
536
3
0
23.40
-0.10
2,325
3
0
71.10
-0.70
492
3
0
15.40
-0.15
243
3
0
45.10
+2.65
5,509
3
0
36.30
-0.30
767
3
0
52.40
+0.10
1,069
3
0
91.50
-2.60
2,659
3
0
34.40
-0.70
213
3
0
237.00
-7.00
1,073
3
0
13.30
-0.05
22
3
0
147.50
+3.50
218
3
0
63.50
+0.30
300
3
0
00719B元大美債1-3
31.54
-0.14
2,583
2
0
00722B群益投資級電信債
37.73
-0.02
5,382
2
0
00888永豐台灣ESG
15.08
+0.04
2,842
2
0
123.50
-1.00
117
2
0
76.90
-0.20
1,189
2
0
132.50
-2.00
1,057
2
0
50.20
-0.80
373
2
0
87.70
+0.20
672
2
0
1,095.00
-15.00
987
2
0
86.20
+1.50
1,146
2
0
33.40
+0.75
7,832
2
0
100.50
-2.50
571
2
0
133.50
+1.00
3,131
2
0
37.40
-0.90
1,258
2
0
205.50
+4.00
1,009
2
0
23.30
0.00
39
2
0
52.50
+1.30
1,051
2
0
43.45
+1.45
1,482
2
0
116.50
+6.00
766
2
0
295.50
+0.50
746
2
0
397.00
-12.50
3,336
2
0
43.55
-0.10
548
2
0
42.40
+0.20
1,012
2
0
11.90
+0.95
520
2
0
31.00
-0.35
145
2
0
67.30
-0.60
336
2
0
37.60
-0.80
187
2
0
784.00
+15.00
2,518
2
0
34.75
-0.05
368
2
0
72.00
0.00
872
2
0
13.55
+1.20
3,859
2
0
50.20
+0.70
169
2
0
16.15
-0.10
3,029
2
0
95.60
-1.30
484
2
0
54.50
+0.90
790
2
0
38.45
+0.30
2,503
2
0
91.70
+2.30
1,916
2
0
64.50
+1.00
2,297
2
0
127.00
+2.00
2,224
2
0
168.00
+3.00
260
2
0
17.35
+0.10
671
2
0
156.50
-2.50
693
2
0
29.90
-0.50
413
2
0
183.00
0.00
60
2
0
140.00
+0.50
266
2
0
710.00
+9.00
2,012
2
0
32.30
-0.50
317
2
0
116.50
0.00
188
2
0
16.80
-0.10
248
2
0
00696B富邦美債20年
30.58
-0.06
9,109
1
0
158.00
+1.00
86
1
0
26.80
+0.20
633
1
0
141.50
-2.50
1,137
1
0
42.40
-1.20
433
1
0
21.90
+1.05
143
1
0
143.50
0.00
1,902
1
0
30.40
-0.35
370
1
0
43.80
+0.25
865
1
0
13.20
-0.05
1,176
1
0
990.00
-10.00
1,327
1
0
34.55
-0.10
473
1
0
22.10
-0.20
790
1
0
50.20
+1.70
463
1
0
29.65
+0.40
1,311
1
0
31.80
-0.30
263
1
0
47.30
-0.25
3,125
1
0
103.00
-2.50
276
1
0
39.60
+3.60
289
1
0
297.00
-3.00
350
1
0
308.50
-4.50
300
1
0
49.50
+0.50
1,174
1
0
15.00
-0.15
2,398
1
0
41.65
0.00
10
1
0
23.90
-0.10
184
1
0
34.90
+0.65
257
1
0
72.00
-1.00
438
1
0
158.00
-2.50
1,516
1
0
25.20
+0.40
321
1
0
21.60
-0.15
416
1
0
137.00
-1.50
503
1
0
199.50
+0.50
86
1
0
35.25
-0.30
661
1
0
34.95
-0.20
177
1
0
14.65
+0.55
4,340
1
0
15.95
+1.45
132
1
0
36.30
+0.05
513
1
0
27.05
-0.65
1,906
1
0
61.30
-0.70
1,434
1
0
125.00
+0.50
91
1
0
149.00
+3.50
852
1
0
28.45
+0.55
564
1
0
206.00
+1.00
344
1
0
94.20
-0.20
291
1
0
16.15
-0.05
4,022
1
0
430.00
-7.00
964
1
0
37.75
-1.10
323
1
0
31.55
-0.35
953
1
0
29.15
-0.75
888
1
0
75.70
+0.20
329
1
0
30.00
+0.90
236
1
0
20.25
-0.25
800
1
0
126.50
+1.00
317
1
0
45.80
+0.45
3,588
1
0
406.50
-21.00
4,914
1
0
34.25
-0.10
364
1
0
27.15
-0.75
677
1
0
76.60
+0.20
547
1
0
12.45
+1.10
1,063
1
0
99.00
-1.50
205
1
0
75.20
+4.70
1,282
1
0
279.50
-2.00
94
1
0
520.00
+6.00
1,829
1
0
70.50
+3.00
429
1
0
49.90
-0.60
709
1
0
55.90
+0.30
49
1
0
187.50
0.00
819
1
0
295.50
-0.50
168
1
0
82.50
-3.30
749
1
0
266.00
-1.00
354
1
0
84.70
-1.00
300
1
0
72.60
-1.60
12
1
0
24.35
-0.05
501
1
0
40.05
-0.10
463
1
0
29.60
+0.85
1,439
1
0
45.90
-0.25
1,084
1
0
68.10
-0.80
300
1
0
14.30
-0.05
135
1
0
34.05
+0.10
100
1
0
36.40
-0.70
206
1
0
11.80
-0.05
138
1
0
31.40
+0.15
91
1
0
39.90
-0.10
502
1
0
55.50
-0.50
105
1
0
100.00
0.00
119
1
0
24.35
+0.10
121
1
0
55.70
+0.10
37
1
0
38.60
-0.70
1,251
1
0
73.30
+0.20
279
1
0
006201元大富櫃50
21.30
-0.09
43
0
0
00694B富邦美債1-3
41.10
-0.15
437
0
0
00695B富邦美債7-10
34.72
-0.11
417
0
0
00697B元大美債7-10
35.29
-0.09
456
0
0
00721B元大中國債3-5
46.47
-0.11
52
0
0
00723B群益投資級科技債
33.07
0.00
152
0
0
00724B群益投資級金融債
34.17
-0.03
10,095
0
0
00725B國泰投資級公司債
36.77
-0.03
4,036
0
0
00726B國泰5Y+新興債
33.61
0.00
232
0
0
00727B國泰1-5Y非投等債
39.84
-0.09
200
0
0
00734B台新JPM新興債
15.48
-0.02
511
0
0
00740B富邦全球投等債
39.71
-0.06
10,364
0
0
00741B富邦全球非投等債
38.64
-0.05
101
0
0
00746B富邦A級公司債
36.13
-0.07
1,902
0
0
00750B凱基科技債10+
34.55
+0.08
100
0
0
00754B群益AAA-AA公司債
35.94
+0.02
114
0
0
00755B群益投資級公用債
33.99
+0.05
153
0
0
00756B群益投等新興公債
32.56
+0.04
378
0
0
00760B復華新興企業債
54.15
+0.15
226
0
0
00761B國泰A級公司債
36.35
-0.05
253
0
0
00764B群益25年美債
29.88
-0.04
30,118
0
0
00768B復華20年美債
52.85
-0.05
140
0
0
00779B凱基美債25+
30.05
+0.01
573
0
0
00780B國泰A級金融債
37.05
-0.04
110
0
0
00781B國泰A級科技債
31.98
+0.11
135
0
0
00782B國泰A級公用債
31.99
+0.02
134
0
0
00785B富邦金融投等債
35.15
+0.07
100
0
0
00786B元大10年IG銀行債
33.74
+0.04
228
0
0
00787B元大10年IG醫療債
34.06
-0.02
31
0
0
00788B元大10年IG電能債
31.05
-0.01
207
0
0
00789B復華公司債A3
51.00
-0.05
110
0
0
00792B群益A級公司債
33.25
+0.01
103
0
0
00799B國泰A級醫療債
32.41
-0.05
125
0
0
00836B永豐10年A公司債
30.24
-0.01
295
0
0
00842B台新美元銀行債
32.70
+0.07
101
0
0
00846B富邦歐洲銀行債
36.00
+0.30
119
0
0
00847B中信美國市政債
27.25
-0.06
328
0
0
00849B中信EM主權債0-5
37.02
-0.15
335
0
0
00853B統一美債10年Aa-A
28.81
-0.03
1,066
0
0
00856B永豐1-3年美公債
38.66
-0.16
129
0
0
00857B永豐20年美公債
24.81
-0.03
8,101
0
0
00858永豐美國500大
30.68
-0.04
475
0
0
00859B群益0-1年美債
42.33
-0.23
304
0
0
00860B群益1-5Y投資級債
38.80
-0.14
193
0
0
00862B中信投資級公司債
32.46
-0.05
1,730
0
0
00863B中信全球電信債
33.29
-0.01
326
0
0
00864B中信美國公債0-1
45.39
-0.25
1,841
0
0
00877復華中國5G
11.00
+0.01
2,116
0
0
00883B中信ESG投資級債
31.84
0.00
360
0
0
00884B中信低碳新興債
30.05
-0.11
461
0
0
00886永豐美國科技
30.39
+0.43
15
0
0
00887永豐中國科技50大
11.25
+0.05
573
0
0
00890B凱基ESG BBB債15+
33.81
+0.02
518
0
0
00928中信上櫃ESG30
16.98
-0.02
1,314
0
0
52.00
+0.10
82
0
0
74.10
-0.10
15
0
0
300.50
+0.50
6
0
0
19.75
+0.05
97
0
0
187.00
-0.50
69
0
0
23.95
-0.05
231
0
0
156.50
+0.50
40
0
0
32.10
-0.20
160
0
0
45.00
+0.60
27
0
0
35.65
+0.30
21
0
0
31.60
+0.05
41
0
0
18.20
+0.05
77
0
0
84.40
+0.20
12
0
0
15.60
0.00
79
0
0
140.00
-0.50
13
0
0
54.80
-0.30
21
0
0
70.10
-0.20
110
0
0
20.35
+0.20
40
0
0
32.75
-0.10
40
0
0
23.50
+0.40
2,828
0
0
58.00
-0.30
206
0
0
63.20
-0.30
52
0
0
12.70
+0.10
20
0
0
33.15
0.00
20
0
0
33.35
-0.15
14
0
0
46.85
-0.50
32
0
0
40.85
+0.95
488
0
0
122.50
-2.50
90
0
0
89.60
+1.50
459
0
0
138.00
+11.00
335
0
0
67.50
-2.00
169
0
0
38.80
+0.05
39
0
0
26.15
+2.35
145
0
0
239.00
+1.50
98
0
0
35.80
0.00
1
0
0
136.00
+1.50
1,043
0
0
294.50
0.00
22
0
0
99.90
-0.60
45
0
0
98.10
0.00
21
0
0
63.10
-1.20
262
0
0
59.30
+0.60
5
0
0
35.10
0.00
16
0
0
93.40
-0.10
10
0
0
83.80
-0.70
9
0
0
67.00
+0.20
8
0
0
103.00
+0.50
28
0
0
48.80
+4.25
27
0
0
32.85
-1.25
9
0
0
34.10
-0.50
203
0
0
33.90
+0.05
24
0
0
14.65
-0.60
8
0
0
30.30
-0.05
153
0
0
43.45
-4.70
299
0
0
28.25
+0.15
82
0
0
33.20
+0.45
151
0
0
30.70
+0.95
223
0
0
219.50
-1.00
84
0
0
36.70
-0.40
345
0
0
118.00
0.00
238
0
0
39.20
+0.10
165
0
0
21.50
-0.70
22
0
0
12.40
-0.25
612
0
0
41.50
-0.05
49
0
0
157.00
-1.50
724
0
0
56.00
-0.10
6
0
0
158.00
+1.50
1,344
0
0
340.00
+10.00
172
0
0
29.20
-1.20
372
0
0
22.55
+0.10
366
0
0
25.00
-0.45
118
0
0
30.50
-0.15
48
0
0
19.05
-0.45
182
0
0
25.95
-0.15
29
0
0
27.35
-0.45
8
0
0
26.30
-0.10
595
0
0
19.70
-0.15
189
0
0
105.00
-1.00
38
0
0
51.50
0.00
104
0
0
24.45
-0.30
181
0
0
31.80
-0.45
737
0
0
23.50
+1.00
25
0
0
22.85
-0.70
496
0
0
14.75
-0.25
577
0
0
117.00
+0.50
961
0
0
14.35
0.00
53
0
0
77.90
-0.40
70
0
0
27.35
+0.05
445
0
0
45.20
+0.40
18
0
0
28.45
-0.05
30
0
0
79.70
+0.80
517
0
0
38.05
-0.05
211
0
0
115.00
-3.00
567
0
0
90.50
+1.00
1,273
0
0
71.00
+1.30
22
0
0
19.45
+0.05
97
0
0
24.30
-0.10
122
0
0
22.40
-0.45
134
0
0
17.20
-0.10
131
0
0
21.00
+0.15
191
0
0
17.65
+0.50
402
0
0
19.80
-0.05
10
0
0
94.80
+0.40
409
0
0
31.85
-0.10
24
0
0
41.35
-0.55
467
0
0
27.35
-0.05
104
0
0
81.50
-0.60
399
0
0
51.30
0.00
65
0
0
179.00
-1.50
89
0
0
68.30
+6.20
1,107
0
0
41.85
+0.30
118
0
0
157.00
+0.50
93
0
0
57.00
-0.60
38
0
0
50.20
-0.10
94
0
0
28.05
-0.85
85
0
0
42.65
-0.15
301
0
0
23.85
+0.05
17
0
0
40.50
-0.50
237
0
0
228.50
+0.50
49
0
0
31.00
-0.40
101
0
0
13.10
-0.05
38
0
0
48.00
-0.60
177
0
0
29.70
+1.40
24
0
0
29.00
-0.25
175
0
0
46.15
+0.85
577
0
0
13.20
-0.05
6
0
0
30.95
0.00
68
0
0
44.55
-0.75
445
0
0
29.80
-0.70
176
0
0
40.20
-0.60
936
0
0
23.95
0.00
34
0
0
45.25
+0.65
27
0
0
18.65
-0.10
10
0
0
93.00
-0.50
176
0
0
62.00
-0.70
790
0
0
10.20
-0.10
497
0
0
22.40
-0.15
90
0
0
35.60
-1.75
613
0
0
77.60
0.00
336
0
0
122.00
0.00
79
0
0
25.30
-0.25
1,100
0
0
26.00
+0.10
20
0
0
55.90
-0.10
48
0
0
42.45
0.00
59
0
0
90.70
-0.40
58
0
0
100.00
0.00
760
0
0
24.05
-0.40
273
0
0
32.50
-0.15
52
0
0
115.00
-5.50
337
0
0
85.80
+0.80
553
0
0
38.85
-0.45
52
0
0
53.20
-1.50
635
0
0
34.80
-0.85
109
0
0
93.80
-1.10
249
0
0
118.50
+0.50
42
0
0
25.20
-0.10
183
0
0
32.50
+0.35
179
0
0
21.85
-0.05
153
0
0
61.50
-0.50
195
0
0
76.80
-0.40
18
0
0
21.75
0.00
46
0
0
26.85
-0.40
68
0
0
48.20
+0.75
28
0
0
49.10
-1.10
202
0
0
96.50
-0.10
13
0
0
19.15
0.00
287
0
0
26.35
-0.25
120
0
0
34.75
+0.70
3,365
0
0
10.55
-0.25
107
0
0
107.00
+1.50
31
0
0
39.35
+0.10
199
0
0
43.55
+2.25
11
0
0
48.10
-0.80
208
0
0
21.60
0.00
10
0
0
29.50
+0.05
26
0
0
32.00
-0.10
31
0
0
54.30
-0.30
183
0
0
114.00
+4.00
414
0
0
17.10
-0.30
329
0
0
51.80
+0.50
30
0
0
45.15
-0.20
136
0
0
29.55
+0.05
32
0
0
11.95
-0.10
50
0
0
7.05
-0.01
16
0
0
33.60
0.00
43
0
0
20.60
+0.05
20
0
0
47.25
-0.40
362
0
0
96.00
+0.40
50
0
0
38.15
+0.10
92
0
0
29.35
+0.10
63
0
0
34.90
-0.95
1,434
0
0
47.75
-0.15
330
0
0
52.60
-0.60
25
0
0
96.60
-0.10
28
0
0
70.80
-0.50
37
0
0
14.10
+0.05
628
0
0
17.00
0.00
85
0
0
232.50
+2.00
73
0
0
17.55
-0.15
95
0
0
35.30
0.00
26
0
0
41.25
-0.90
101
0
0
76.50
+0.90
127
0
0
42.00
-0.20
16
0
0
276.00
+6.50
768
0
0
4.07
-0.01
165
0
0
12.75
+0.05
20
0
0
16.80
0.00
85
0
0
108.00
+2.00
284
0
0
82.80
+6.10
657
0
0
59.10
-0.80
22
0
0
49.10
+0.85
189
0
0
18.45
0.00
70
0
0
32.05
-0.25
192
0
0
59.70
+0.90
397
0
0
99.90
+0.60
137
0
0
42.90
-0.50
14
0
0
73.10
-0.10
92
0
0
63.90
-0.30
120
0
0
28.05
+0.05
36
0
0
37.20
-0.10
577
0
0
72.80
-0.20
328
0
0
61.90
+0.40
22
0
0
30.00
+0.80
72
0
0
55.70
-0.20
173
0
0
24.65
-0.05
172
0
0
35.05
+0.05
14
0
0
13.40
-0.20
247
0
0
45.60
+0.45
72
0
0
28.35
0.00
16
0
0
31.50
-0.15
197
0
0
19.70
-0.30
552
0
0
39.65
+0.85
452
0
0
26.60
0.00
95
0
0
66.90
0.00
28
0
0
37.65
+0.10
24
0
0
150.00
+1.50
244
0
0
33.25
0.00
20
0
0
126.50
-1.00
271
0
0
32.35
-0.85
408
0
0
3,235.00
+105.00
470
0
0
248.00
+5.00
11
0
0
201.50
0.00
32
0
0
287.50
-1.00
220
0
0
27.20
+0.25
40
0
0
102.00
+0.50
211
0
0
12.55
-0.65
314
0
0
10.40
-0.05
77
0
0
41.90
+1.25
188
0
0
103.00
-1.50
50
0
0
279.50
-19.50
78
0
0
18.25
-0.15
135
0
0
71.30
+0.10
130
0
0
15.90
-0.45
3,729
0
0
20.30
0.00
31
0
0
11.80
-0.05
6
0
0
32.80
-0.50
125
0
0
18.15
-0.15
525
0
0
41.25
-0.35
193
0
0
17.15
-0.20
68
0
0
131.00
+1.00
193
0
0
36.40
-0.25
458
0
0
31.30
-0.40
916
0
0
18.60
0.00
12
0
0
20.05
-0.10
80
0
0
66.50
-0.40
65
0
0
13.85
-0.10
27
0
0
32.30
+0.45
266
0
0
41.55
-0.45
185
0
0
17.00
+0.30
12
0
0
10.40
-0.05
174
0
0
13.40
+0.05
18
0
0
29.30
-1.15
394
0
0
12.20
+0.40
707
0
0
24.80
-0.30
410
0
0
24.85
+0.05
166
0
0
80.50
+0.10
22
0
0
33.00
+1.35
800
0
0
33.55
0.00
1,169
0
0
49.25
+0.15
78
0
0
40.00
-0.75
114
0
0
22.85
-0.10
132
0
0
40.00
0.00
52
0
0
6.39
0.00
72
0
0
24.50
-0.50
120
0
0
48.15
-0.15
17
0
0
33.80
+0.05
59
0
0
190.00
-0.50
44
0
0
498.50
+5.00
226
0
0
12.15
-0.10
308
0
0
19.00
-0.10
16
0
0
18.95
0.00
70
0
0
83.00
+0.50
147
0
0
47.60
-0.20
165
0
0
14.05
+0.05
140
0
0
22.90
-0.10
84
0
0
60.10
+0.20
739
0
0
70.60
+0.20
39
0
0
24.50
0.00
359
0
0
26.70
+2.40
317
0
0
20.55
-0.15
4
0
0
243.00
+0.50
447
0
0
30.70
+0.10
136
0
0
26.65
+0.10
17
0
0
16.95
-0.15
47
0
0
22.50
+0.25
265
0
0
21.20
0.00
312
0
0
45.00
-0.10
155
0
0
22.30
0.00
19
0
0
46.25
+1.70
423
0
0
49.05
+4.45
4,144
0
0
21.85
-0.05
34
0
0
16.85
-0.05
117
0
0
34.55
-0.35
106
0
0
42.00
+0.05
40
0
0
65.70
-0.20
236
0
0
29.60
+0.35
24
0
0
83.00
-1.10
143
0
0
59.40
+0.20
228
0
0
24.80
-0.30
18
0
0
83.00
0.00
56
0
0
26.10
+0.10
172
0
0
23.40
-0.15
145
0
0
83.70
+0.60
41
0
0
29.85
-0.40
19
0
0
22.20
-0.25
25
0
0
242.50
0.00
507
0
0
50.70
-1.10
346
0
0
14.05
0.00
43
0
0
51.90
-0.40
20
0
0
96.10
+0.40
687
0
0
14.20
+0.15
43
0
0
35.30
-0.05
737
0
0
23.10
+0.20
34
0
0
150.00
+0.50
118
0
0
34.85
+0.25
526
0
0
23.30
+0.15
150
0
0
58.10
+2.00
333
0
0
155.50
0.00
215
0
0
12.90
-0.10
2
0
0
150.50
-1.00
59
0
0
118.50
+0.50
92
0
0
102.00
0.00
48
0
0
22.95
+0.15
42
0
0
90.00
-0.80
786
0
0
35.70
+1.10
389
0
0
99.20
+0.30
49
0
0
41.00
+0.10
252
0
0
48.30
-0.30
63
0
0
27.10
-0.15
89
0
0
22.70
-0.70
17
0
0
56.50
+0.40
335
0
0
51.70
-0.20
9
0
0
78.70
-0.50
129
0
0
92.70
+0.20
239
0
0
41.75
+0.10
126
0
0
28.00
+0.15
10
0
0
42.55
+0.05
35
0
0
16.95
0.00
43
0
0
32.00
+0.05
68
0
0
38.30
-0.40
426
0
0
473.00
+2.00
189
0
0
21.15
-0.05
15
0
0
52.50
0.00
160
0
0
74.60
-0.20
28
0
0
72.80
-0.20
107
0
0
174.50
-0.50
41
0
0
79.40
+1.10
12
0
0
64.00
-0.40
78
0
0
170.00
-2.50
398
0
0
70.70
+0.40
5
0
0
79.60
-0.40
14
0
0
28.30
-0.15
19
0
0
358.50
+2.00
30
0
0
137.00
-1.00
27
0
0
165.00
-1.00
18
0
0
95.70
-0.30
92
0
0
134.50
-0.50
53
0
0
27.80
-0.55
530
0
0
37.80
-1.45
153
0
0
90.00
0.00
19
0
0
132.50
-3.00
207
0
0
35.30
-0.15
125
0
0
131.00
-3.00
170
0
0
202.00
-2.50
167
0
0
48.90
-0.60
203
0
0
42.10
-0.15
2
0
0
93.60
-0.30
8
0
0
389.00
-6.00
345
0
0
65.60
-0.20
67
0
0
30.00
-0.20
20
0
0
72.40
0.00
42
0
0
50.90
-0.10
6
0
0
373.50
+3.00
186
0
0
88.10
0.00
5
0
0
174.00
-1.00
49
0
0
30.05
-0.10
21
0
0
71.10
-2.30
182
0
0
48.55
-0.15
12
0
0
292.00
-2.00
74
0
0
41.50
-0.10
9
0
0
207.50
-0.50
458
0
0
102.50
-1.00
29
0
0
52.20
-0.10
9
0
0
62.80
0.00
140
0
0
140.00
+0.50
9
0
0
346.50
+0.50
264
0
0
37.25
+0.45
174
0
0
91.80
-0.40
109
0
0
88.50
+0.70
144
0
0
182.00
+2.00
32
0
0
67.30
+1.50
14
0
0
124.00
+1.00
25
0
0
100.00
+1.30
389
0
0
247.00
0.00
3
0
0
399.00
+3.00
31
0
0
136.00
0.00
141
0
0
81.60
+0.80
12
0
0
310.50
+2.00
28
0
0
48.15
+0.65
15
0
0
262.50
-1.00
141
0
0
39.45
-0.50
89
0
0
74.70
+0.20
13
0
0
107.50
-1.50
220
0
0
71.80
+0.20
13
0
0
54.70
-0.20
8
0
0
157.00
-1.00
67
0
0
124.50
+0.50
19
0
0
123.50
+0.50
44
0
0
50.70
-0.10
8
0
0
105.50
-0.50
18
0
0
71.80
-0.90
286
0
0
34.55
-0.05
33
0
0
234.00
-4.50
207
0
0
98.70
-0.60
45
0
0
63.10
-0.40
75
0
0
218.00
-2.50
35
0
0
122.00
+0.50
20
0
0
140.00
+1.50
6
0
0
18.95
-0.15
37
0
0
28.85
0.00
6
0
0
72.70
-0.20
287
0
0
35.95
+0.15
55
0
0
25.00
+0.55
610
0
0
33.75
+0.40
2,859
0
0
14.85
-0.15
69
0
0
66.60
+6.00
1,928
0
0
24.85
-0.60
852
0
0
29.15
-0.15
29
0
0
14.55
+0.15
153
0
0
23.05
+0.05
180
0
0
69.80
-0.20
11
0
0
18.00
-0.90
172
0
0
83.30
-1.50
284
0
0
63.40
-0.70
113
0
0
125.50
+2.50
540
0
0
25.70
-0.80
723
0
0
15.50
+0.05
51
0
0
66.40
-2.00
570
0
0
15.45
-0.05
70
0
0
96.10
+1.80
121
0
0
23.40
-0.45
334
0
0
101.50
-2.00
414
0
0
38.70
0.00
88
0
0
44.00
+0.30
307
0
0
186.00
-2.00
540
0
0
150.00
-1.00
12
0
0
63.90
0.00
25
0
0
6.40
+0.43
11
0
0
71.10
+0.90
9
0
0
72.20
0.00
362
0
0
15.10
+0.05
80
0
0
27.40
-0.35
867
0
0
21.90
-0.20
39
0
0
71.80
-0.20
48
0
0
35.05
-0.25
263
0
0
156.00
+1.00
23
0
0
40.20
+0.20
106
0
0
22.25
+0.10
90
0
0
72.00
0.00
21
0
0
53.80
0.00
151
0
0
59.50
-1.00
140
0
0
99.60
-1.40
127
0
0
71.30
0.00
29
0
0
30.65
-0.45
88
0
0
40.85
0.00
206
0
0
26.80
+2.40
161
0
0
28.00
-0.25
13
0
0
24.70
-0.10
27
0
0
31.50
+0.25
72
0
0
59.80
0.00
239
0
0
59.20
-0.20
7
0
0
15.95
0.00
9
0
0
20.00
0.00
1
0
0
89.70
+0.60
100
0
0
31.00
-0.10
81
0
0
19.90
-0.20
19
0
0
51.90
-1.10
234
0
0
10.60
-0.10
344
0
0
12.20
+0.05
134
0
0
20.45
+0.15
8
0
0
76.30
+0.30
399
0
0
79.00
-0.70
15
0
0
23.10
-0.85
234
0
0
15.90
-0.20
185
0
0
71.40
-0.20
83
0
0
27.10
+0.05
70
0
0