| «ØùÖ(3046)ªk¤H«ùªÑ¨«¶Õ¹Ï |
|
|
| «ØùÖ(3046)ªk¤H«ùªÑ©ú²Ó |
|
¦Û³]°Ï¶¡¡G
±q¡@¦~
¤ë
¤é
¡ã
¦~
¤ë
¤é
|
|
(¦Û³]°Ï¶¡¶È´£¨Ñ¤@¦~¤º¬d¸ß)
|
| 115/07/27 |
-53 |
0 |
8 |
-45 |
3,911 |
5 |
267 |
4,183 |
4.98% |
5.33% |
| 115/07/24 |
-45 |
0 |
0 |
-45 |
3,964 |
5 |
259 |
4,228 |
5.05% |
5.39% |
| 115/07/23 |
70 |
0 |
3 |
73 |
4,009 |
5 |
259 |
4,273 |
5.10% |
5.44% |
| 115/07/22 |
236 |
0 |
-14 |
222 |
3,939 |
5 |
256 |
4,200 |
5.02% |
5.35% |
| 115/07/21 |
109 |
0 |
1 |
110 |
3,703 |
5 |
270 |
3,978 |
4.71% |
5.06% |
| 115/07/20 |
0 |
0 |
7 |
7 |
3,594 |
5 |
269 |
3,868 |
4.58% |
4.93% |
| 115/07/17 |
-100 |
0 |
1 |
-99 |
3,573 |
5 |
262 |
3,840 |
4.55% |
4.89% |
| 115/07/16 |
53 |
0 |
5 |
58 |
3,661 |
5 |
261 |
3,927 |
4.66% |
5.00% |
| 115/07/15 |
76 |
0 |
-1 |
75 |
3,608 |
5 |
256 |
3,869 |
4.59% |
4.92% |
| 115/07/14 |
40 |
0 |
10 |
50 |
3,532 |
5 |
257 |
3,794 |
4.50% |
4.83% |
| 115/07/13 |
-5 |
0 |
2 |
-3 |
3,477 |
5 |
246 |
3,728 |
4.43% |
4.75% |
| 115/07/09 |
-77 |
0 |
-2 |
-79 |
3,501 |
5 |
244 |
3,750 |
4.46% |
4.78% |
| 115/07/08 |
-14 |
0 |
-6 |
-20 |
3,569 |
5 |
246 |
3,820 |
4.55% |
4.87% |
| 115/07/07 |
740 |
0 |
16 |
756 |
3,494 |
5 |
252 |
3,751 |
4.45% |
4.78% |
| 115/07/06 |
-12 |
0 |
0 |
-12 |
2,692 |
5 |
235 |
2,932 |
3.43% |
3.74% |
| 115/07/03 |
73 |
0 |
-2 |
71 |
2,696 |
5 |
235 |
2,936 |
3.43% |
3.74% |
| 115/07/02 |
15 |
0 |
0 |
15 |
2,622 |
5 |
237 |
2,864 |
3.34% |
3.65% |
| 115/07/01 |
14 |
0 |
-0 |
14 |
2,607 |
5 |
237 |
2,849 |
3.32% |
3.63% |
| 115/06/30 |
1 |
0 |
0 |
1 |
2,592 |
5 |
238 |
2,835 |
3.30% |
3.61% |
| 115/06/29 |
-121 |
0 |
-0 |
-121 |
2,591 |
5 |
238 |
2,834 |
3.30% |
3.61% |
| 115/06/26 |
-125 |
0 |
3 |
-122 |
2,708 |
5 |
238 |
2,951 |
3.45% |
3.76% |
| 115/06/25 |
-275 |
0 |
-202 |
-477 |
2,833 |
5 |
235 |
3,073 |
3.61% |
3.92% |
| 115/06/24 |
-46 |
0 |
-4 |
-50 |
3,123 |
5 |
437 |
3,565 |
3.98% |
4.54% |
| 115/06/23 |
-118 |
0 |
1 |
-117 |
3,161 |
5 |
441 |
3,607 |
4.02% |
4.59% |
| 115/06/22 |
-31 |
0 |
-8 |
-39 |
3,287 |
5 |
440 |
3,732 |
4.19% |
4.76% |
| 115/06/18 |
-111 |
0 |
1 |
-110 |
3,319 |
5 |
449 |
3,773 |
4.23% |
4.81% |
| 115/06/17 |
-14 |
0 |
2 |
-12 |
3,430 |
5 |
448 |
3,883 |
4.37% |
4.95% |
| 115/06/16 |
-74 |
0 |
-4 |
-78 |
3,463 |
5 |
446 |
3,914 |
4.41% |
4.98% |
| 115/06/15 |
-2 |
0 |
2 |
0 |
3,532 |
5 |
450 |
3,987 |
4.50% |
5.08% |
| 115/06/12 |
56 |
0 |
7 |
63 |
3,534 |
5 |
448 |
3,987 |
4.50% |
5.08% |
| 115/06/11 |
102 |
0 |
1 |
103 |
3,478 |
5 |
441 |
3,924 |
4.43% |
5.00% |
| 115/06/10 |
-14 |
0 |
0 |
-14 |
3,376 |
5 |
440 |
3,821 |
4.30% |
4.87% |
| 115/06/09 |
-7 |
0 |
-3 |
-10 |
3,377 |
5 |
440 |
3,822 |
4.30% |
4.87% |
| 115/06/08 |
39 |
0 |
6 |
45 |
3,406 |
5 |
443 |
3,854 |
4.34% |
4.91% |
| 115/06/05 |
-111 |
0 |
-5 |
-116 |
3,368 |
5 |
437 |
3,810 |
4.29% |
4.85% |
| 115/06/04 |
30 |
0 |
5 |
35 |
3,436 |
5 |
442 |
3,883 |
4.37% |
4.94% |
| 115/06/03 |
-57 |
0 |
-15 |
-72 |
3,411 |
5 |
437 |
3,853 |
4.34% |
4.90% |
| 115/06/02 |
-193 |
0 |
11 |
-182 |
3,475 |
5 |
452 |
3,932 |
4.42% |
5.00% |
| 115/06/01 |
-193 |
0 |
-20 |
-213 |
3,668 |
5 |
441 |
4,114 |
4.67% |
5.24% |
| 115/05/29 |
141 |
0 |
23 |
164 |
3,844 |
5 |
461 |
4,310 |
4.89% |
5.48% |
|