«ØùÖ(3046)ªk¤H«ùªÑ¨«¶Õ¹Ï
«ØùÖ(3046)ªk¤H«ùªÑ©ú²Ó
¦Û³]°Ï¶¡¡G ±q¡@¦~ ¤ë ¤é ¡ã ¦~ ¤ë ¤é
(¦Û³]°Ï¶¡¶È´£¨Ñ¤@¦~¤º¬d¸ß)
  ¶R½æ¶W ¦ô­p«ùªÑ «ùªÑ¤ñ­«
¤é´Á ¥~¸ê §ë«H ¦ÛÀç°Ó ³æ¤é¦X­p ¥~¸ê §ë«H ¦ÛÀç°Ó ³æ¤é¦X­p ¥~¸ê ¤T¤jªk¤H
114/10/22 180 -23 5 162 2,907 53 230 3,190 3.70% 4.06%
114/10/21 65 -27 1 39 2,756 71 225 3,052 3.51% 3.89%
114/10/20 118 -21 0 97 2,698 98 224 3,020 3.43% 3.84%
114/10/17 17 -4 0 13 2,584 119 224 2,927 3.29% 3.73%
114/10/16 121 0 2 123 2,580 123 224 2,927 3.28% 3.72%
114/10/15 55 -1 2 56 2,446 123 222 2,791 3.11% 3.55%
114/10/14 -69 0 1 -68 2,398 124 220 2,742 3.05% 3.49%
114/10/13 56 0 -1 55 2,475 124 218 2,817 3.15% 3.59%
114/10/09 -55 0 -9 -64 2,419 124 219 2,762 3.08% 3.52%
114/10/08 161 0 13 174 2,462 124 228 2,814 3.13% 3.58%
114/10/07 50 -1 2 51 2,293 124 215 2,632 2.92% 3.35%
114/10/03 -86 0 -1 -87 2,243 125 213 2,581 2.85% 3.28%
114/10/02 -28 0 -0 -28 2,304 125 214 2,643 2.93% 3.36%
114/10/01 -67 0 2 -65 2,330 125 214 2,669 2.96% 3.39%
114/09/30 -8 0 2 -6 2,397 125 212 2,734 3.05% 3.48%
114/09/26 61 -1 1 61 2,410 125 210 2,745 3.07% 3.50%
114/09/25 45 0 1 46 2,354 126 209 2,689 3.00% 3.43%
114/09/24 43 0 2 45 2,304 126 208 2,638 2.93% 3.36%
114/09/23 -61 0 0 -61 2,267 126 206 2,599 2.88% 3.30%
114/09/22 -13 -1 1 -13 2,323 126 206 2,655 2.96% 3.38%
114/09/19 0 0 1 1 2,332 127 206 2,665 2.97% 3.39%
114/09/18 70 0 -35 35 2,331 127 205 2,663 2.97% 3.39%
114/09/17 -6 -1 -0 -7 2,261 127 240 2,628 2.88% 3.35%
114/09/16 -26 0 -7 -33 2,220 128 241 2,589 2.82% 3.29%
114/09/15 -4 0 -0 -4 2,248 128 248 2,624 2.86% 3.34%
114/09/12 106 0 1 107 2,250 128 248 2,626 2.86% 3.34%
114/09/11 -169 0 -21 -190 2,143 128 247 2,518 2.73% 3.21%
114/09/10 -41 0 -0 -41 2,315 128 268 2,711 2.95% 3.45%
114/09/09 -31 0 3 -28 2,353 128 268 2,749 2.99% 3.49%
114/09/08 32 0 -0 32 2,378 128 265 2,771 3.03% 3.53%
114/09/05 23 0 0 23 2,343 128 265 2,736 2.98% 3.48%
114/09/04 71 0 2 73 2,333 128 265 2,726 2.97% 3.47%
114/09/03 21 0 -0 21 2,262 128 264 2,654 2.88% 3.38%
114/09/02 -8 0 1 -7 2,241 128 264 2,633 2.85% 3.35%
114/09/01 -53 0 -5 -58 2,249 128 263 2,640 2.86% 3.36%
114/08/29 109 -1 3 111 2,335 128 268 2,731 2.97% 3.47%
114/08/28 213 0 -0 213 2,244 129 265 2,638 2.86% 3.36%
114/08/27 151 0 11 162 2,038 129 265 2,432 2.59% 3.09%
114/08/26 92 0 0 92 1,887 129 254 2,270 2.40% 2.89%
114/08/25 20 0 1 21 1,804 129 254 2,187 2.29% 2.78%
¦X­p¶R½æ¶W 1,155 -81 -21 1,053  
µù¡G
¢°. ¥~¸ê«ùªÑ¼Æ¡A°£¤F¨C¤é¶R½æ¶W¥~¡A®ü¥~¤½¥q¶ÅÂà´«´¶³qªÑ¡B¦s°U¾ÌÃÒµo¦æ©Î§I¦^´¶³qªÑ¡B¥~¸ê°t»{ªÑ¼Æ¡B¥~¸ê­ì©lªÑªF¥X°âªÑ¼Æ¡B­É¨é¡BETF²§°Êµ¥¦]¯À¤]·|¼vÅT«ùªÑ¼Æ¡A­Y¨â¤é¶¡ªº«ùªÑ¼Æ²§°Ê¸û¤j¡A½Ð¦Ü¥xÆWÃÒ¨é¥æ©ö©Ò»PÃÒ¨éÂdÂi¶R½æ¤¤¤ß¬d¸ß²§°Ê­ì¦]¡C
¢±. «ùªÑ¤ñ­«¤¤ªº¡u¥~¸ê¡v¤Î¡u¤T¤jªk¤H¡vºâ¦¡¡G
¥~¸êªº«ùªÑ¤ñ­«¬°¥þÅé¥~¸ê«ùªÑ¤ñ²v¡Aµ¥©ó¡u¥þÅé¥~¸ê«ù¦³ªÑ¼Æ¡v°£¥H¡uµo¦æªÑ¼Æ¡v¡C¤T¤jªk¤Hªº«ùªÑ¤ñ­«¡A¬°¡u¥~¸ê«ùªÑ¤ñ­«+(§ë«H»P¦ÛÀç°Ó«ùªÑ¦ûµo¦æ±i¼Æªº¤ñ¨Ò)¡v¡C
¢². §ë«H¦ô­p®w¦s¡A°£¤F¨Ì¨C¤é¶R½æ¶W­pºâ¥~¡A·|§Q¥Î§ë«H§ëÅU¤½·|¤½§iªº°òª÷©u«ùªÑ©ú²Ó(©Î¥b¦~«ùªÑ©ú²Ó¡Aµø°òª÷Ãþ«¬)¶i¦æ­ÓªÑ§ë«Hªº®w¦s¼Æ­È½Õ¾ã¡]©u¥½ªº«ùªÑ­È¥i¯à·|»P«e¤@¤é·|¦³¸û¤jªº¸¨®t¡^¡C
¦ôºâ¤½¦¡¬°¡G©u¥½¦ô­p®w¦s¡×©u¥½°òª÷³W¼Ò¡Ñ«ùªÑ¤ñ²v¡Ò©u¥½·í¤éªÑ»ù¡C
¢³. ¥æ©ö©Ò¨Ã¥¼¤½§i¦ÛÀç°Ó»P§ë«H«ùªÑ®w¦s¡A¥»ªí©Ò¦C¼Æ­È¡A¬Ò¬°¦ô­p­È¡A¶È¨Ñ°Ñ¦Ò¡A¥»¤½¥q¤£­t¥ô¦óªk«ß³d¥ô¡A§ë¸ê¤H­Y¨Ì¦¹¥H¬°¶R½æ¨Ì¾Ú¡A¶·¦Û­t¬ÕÁ«¤§³d¡C
¢´. ¤W¥«­ÓªÑªº¥~¸ê¼Æ­È¦Û2017/12/18°_«ü¡u¥~³°¸ê(¤£§t¦ÛÀç°Ó)¡v¡C