«ØùÖ(3046)ªk¤H«ùªÑ¨«¶Õ¹Ï
«ØùÖ(3046)ªk¤H«ùªÑ©ú²Ó
¦Û³]°Ï¶¡¡G ±q¡@¦~ ¤ë ¤é ¡ã ¦~ ¤ë ¤é
(¦Û³]°Ï¶¡¶È´£¨Ñ¤@¦~¤º¬d¸ß)
  ¶R½æ¶W ¦ô­p«ùªÑ «ùªÑ¤ñ­«
¤é´Á ¥~¸ê §ë«H ¦ÛÀç°Ó ³æ¤é¦X­p ¥~¸ê §ë«H ¦ÛÀç°Ó ³æ¤é¦X­p ¥~¸ê ¤T¤jªk¤H
115/04/02 -24 0 -0 -24 2,853 5 226 3,084 3.63% 3.92%
115/04/01 32 0 4 36 2,879 5 227 3,111 3.66% 3.96%
115/03/31 -67 0 -0 -67 2,869 5 223 3,097 3.65% 3.94%
115/03/30 15 0 -4 11 2,935 5 223 3,163 3.74% 4.03%
115/03/27 24 0 -9 15 3,002 5 227 3,234 3.82% 4.12%
115/03/26 15 0 1 16 2,980 5 236 3,221 3.79% 4.10%
115/03/25 -27 0 3 -24 2,965 5 235 3,205 3.77% 4.08%
115/03/24 5 0 -0 5 2,994 5 232 3,231 3.81% 4.11%
115/03/23 15 0 -3 12 2,990 5 232 3,227 3.81% 4.11%
115/03/20 -16 0 -1 -17 2,974 5 235 3,214 3.79% 4.10%
115/03/19 -46 0 0 -46 2,990 5 237 3,232 3.81% 4.12%
115/03/18 24 0 3 27 3,047 5 237 3,289 3.88% 4.19%
115/03/17 -13 0 2 -11 3,023 5 234 3,262 3.85% 4.15%
115/03/16 -15 0 -1 -16 3,037 5 232 3,274 3.87% 4.17%
115/03/13 17 0 0 17 3,044 5 233 3,282 3.88% 4.18%
115/03/12 -89 0 -3 -92 3,033 5 233 3,271 3.86% 4.16%
115/03/11 23 0 -3 20 3,118 5 236 3,359 3.97% 4.28%
115/03/10 14 0 2 16 3,089 5 239 3,333 3.93% 4.24%
115/03/09 -37 0 -9 -46 3,065 5 237 3,307 3.90% 4.21%
115/03/06 -139 0 -3 -142 3,102 5 246 3,353 3.95% 4.27%
115/03/05 111 0 -13 98 3,240 5 249 3,494 4.12% 4.44%
115/03/04 -147 0 -12 -159 3,128 5 262 3,395 3.98% 4.32%
115/03/03 -65 0 0 -65 3,255 5 273 3,533 4.14% 4.49%
115/03/02 123 0 1 124 3,304 5 273 3,582 4.21% 4.56%
115/02/26 -5 0 -1 -6 3,205 5 272 3,482 4.08% 4.43%
115/02/25 -4 0 -2 -6 3,209 5 273 3,487 4.09% 4.44%
115/02/24 -80 0 -1 -81 3,201 5 275 3,481 4.08% 4.44%
115/02/23 -1 0 -65 -66 3,284 5 277 3,566 4.18% 4.54%
115/02/11 7 0 3 10 3,287 5 341 3,633 4.19% 4.63%
115/02/10 -51 0 -4 -55 3,369 5 338 3,712 4.29% 4.73%
115/02/09 -296 0 3 -293 3,418 5 342 3,765 4.35% 4.79%
115/02/06 -249 0 2 -247 3,672 5 339 4,016 4.68% 5.12%
115/02/05 59 0 1 60 3,916 5 337 4,258 4.99% 5.43%
115/02/04 25 0 -1 24 3,871 5 336 4,212 4.93% 5.36%
115/02/03 37 0 1 38 3,845 5 337 4,187 4.90% 5.34%
115/02/02 83 0 2 85 3,808 5 336 4,149 4.85% 5.28%
115/01/30 -56 0 3 -53 3,724 5 334 4,063 4.74% 5.17%
115/01/29 106 0 1 107 3,769 5 331 4,105 4.80% 5.23%
115/01/28 4 0 1 5 3,663 5 330 3,998 4.66% 5.09%
115/01/27 -112 0 1 -111 3,655 5 329 3,989 4.65% 5.08%
¦X­p¶R½æ¶W -800 0 -101 -901  
µù¡G
¢°. ¥~¸ê«ùªÑ¼Æ¡A°£¤F¨C¤é¶R½æ¶W¥~¡A®ü¥~¤½¥q¶ÅÂà´«´¶³qªÑ¡B¦s°U¾ÌÃÒµo¦æ©Î§I¦^´¶³qªÑ¡B¥~¸ê°t»{ªÑ¼Æ¡B¥~¸ê­ì©lªÑªF¥X°âªÑ¼Æ¡B­É¨é¡BETF²§°Êµ¥¦]¯À¤]·|¼vÅT«ùªÑ¼Æ¡A­Y¨â¤é¶¡ªº«ùªÑ¼Æ²§°Ê¸û¤j¡A½Ð¦Ü¥xÆWÃÒ¨é¥æ©ö©Ò»PÃÒ¨éÂdÂi¶R½æ¤¤¤ß¬d¸ß²§°Ê­ì¦]¡C
¢±. «ùªÑ¤ñ­«¤¤ªº¡u¥~¸ê¡v¤Î¡u¤T¤jªk¤H¡vºâ¦¡¡G
¥~¸êªº«ùªÑ¤ñ­«¬°¥þÅé¥~¸ê«ùªÑ¤ñ²v¡Aµ¥©ó¡u¥þÅé¥~¸ê«ù¦³ªÑ¼Æ¡v°£¥H¡uµo¦æªÑ¼Æ¡v¡C¤T¤jªk¤Hªº«ùªÑ¤ñ­«¡A¬°¡u¥~¸ê«ùªÑ¤ñ­«+(§ë«H»P¦ÛÀç°Ó«ùªÑ¦ûµo¦æ±i¼Æªº¤ñ¨Ò)¡v¡C
¢². §ë«H¦ô­p®w¦s¡A°£¤F¨Ì¨C¤é¶R½æ¶W­pºâ¥~¡A·|§Q¥Î§ë«H§ëÅU¤½·|¤½§iªº°òª÷©u«ùªÑ©ú²Ó(©Î¥b¦~«ùªÑ©ú²Ó¡Aµø°òª÷Ãþ«¬)¶i¦æ­ÓªÑ§ë«Hªº®w¦s¼Æ­È½Õ¾ã¡]©u¥½ªº«ùªÑ­È¥i¯à·|»P«e¤@¤é·|¦³¸û¤jªº¸¨®t¡^¡C
¦ôºâ¤½¦¡¬°¡G©u¥½¦ô­p®w¦s¡×©u¥½°òª÷³W¼Ò¡Ñ«ùªÑ¤ñ²v¡Ò©u¥½·í¤éªÑ»ù¡C
¢³. ¥æ©ö©Ò¨Ã¥¼¤½§i¦ÛÀç°Ó»P§ë«H«ùªÑ®w¦s¡A¥»ªí©Ò¦C¼Æ­È¡A¬Ò¬°¦ô­p­È¡A¶È¨Ñ°Ñ¦Ò¡A¥»¤½¥q¤£­t¥ô¦óªk«ß³d¥ô¡A§ë¸ê¤H­Y¨Ì¦¹¥H¬°¶R½æ¨Ì¾Ú¡A¶·¦Û­t¬ÕÁ«¤§³d¡C
¢´. ¤W¥«­ÓªÑªº¥~¸ê¼Æ­È¦Û2017/12/18°_«ü¡u¥~³°¸ê(¤£§t¦ÛÀç°Ó)¡v¡C