«ØùÖ(3046)ªk¤H«ùªÑ¨«¶Õ¹Ï |
|
«ØùÖ(3046)ªk¤H«ùªÑ©ú²Ó |
¦Û³]°Ï¶¡¡G
±q¡@¦~
¤ë
¤é
¡ã
¦~
¤ë
¤é
|
(¦Û³]°Ï¶¡¶È´£¨Ñ¤@¦~¤º¬d¸ß)
|
114/10/22 |
180 |
-23 |
5 |
162 |
2,907 |
53 |
230 |
3,190 |
3.70% |
4.06% |
114/10/21 |
65 |
-27 |
1 |
39 |
2,756 |
71 |
225 |
3,052 |
3.51% |
3.89% |
114/10/20 |
118 |
-21 |
0 |
97 |
2,698 |
98 |
224 |
3,020 |
3.43% |
3.84% |
114/10/17 |
17 |
-4 |
0 |
13 |
2,584 |
119 |
224 |
2,927 |
3.29% |
3.73% |
114/10/16 |
121 |
0 |
2 |
123 |
2,580 |
123 |
224 |
2,927 |
3.28% |
3.72% |
114/10/15 |
55 |
-1 |
2 |
56 |
2,446 |
123 |
222 |
2,791 |
3.11% |
3.55% |
114/10/14 |
-69 |
0 |
1 |
-68 |
2,398 |
124 |
220 |
2,742 |
3.05% |
3.49% |
114/10/13 |
56 |
0 |
-1 |
55 |
2,475 |
124 |
218 |
2,817 |
3.15% |
3.59% |
114/10/09 |
-55 |
0 |
-9 |
-64 |
2,419 |
124 |
219 |
2,762 |
3.08% |
3.52% |
114/10/08 |
161 |
0 |
13 |
174 |
2,462 |
124 |
228 |
2,814 |
3.13% |
3.58% |
114/10/07 |
50 |
-1 |
2 |
51 |
2,293 |
124 |
215 |
2,632 |
2.92% |
3.35% |
114/10/03 |
-86 |
0 |
-1 |
-87 |
2,243 |
125 |
213 |
2,581 |
2.85% |
3.28% |
114/10/02 |
-28 |
0 |
-0 |
-28 |
2,304 |
125 |
214 |
2,643 |
2.93% |
3.36% |
114/10/01 |
-67 |
0 |
2 |
-65 |
2,330 |
125 |
214 |
2,669 |
2.96% |
3.39% |
114/09/30 |
-8 |
0 |
2 |
-6 |
2,397 |
125 |
212 |
2,734 |
3.05% |
3.48% |
114/09/26 |
61 |
-1 |
1 |
61 |
2,410 |
125 |
210 |
2,745 |
3.07% |
3.50% |
114/09/25 |
45 |
0 |
1 |
46 |
2,354 |
126 |
209 |
2,689 |
3.00% |
3.43% |
114/09/24 |
43 |
0 |
2 |
45 |
2,304 |
126 |
208 |
2,638 |
2.93% |
3.36% |
114/09/23 |
-61 |
0 |
0 |
-61 |
2,267 |
126 |
206 |
2,599 |
2.88% |
3.30% |
114/09/22 |
-13 |
-1 |
1 |
-13 |
2,323 |
126 |
206 |
2,655 |
2.96% |
3.38% |
114/09/19 |
0 |
0 |
1 |
1 |
2,332 |
127 |
206 |
2,665 |
2.97% |
3.39% |
114/09/18 |
70 |
0 |
-35 |
35 |
2,331 |
127 |
205 |
2,663 |
2.97% |
3.39% |
114/09/17 |
-6 |
-1 |
-0 |
-7 |
2,261 |
127 |
240 |
2,628 |
2.88% |
3.35% |
114/09/16 |
-26 |
0 |
-7 |
-33 |
2,220 |
128 |
241 |
2,589 |
2.82% |
3.29% |
114/09/15 |
-4 |
0 |
-0 |
-4 |
2,248 |
128 |
248 |
2,624 |
2.86% |
3.34% |
114/09/12 |
106 |
0 |
1 |
107 |
2,250 |
128 |
248 |
2,626 |
2.86% |
3.34% |
114/09/11 |
-169 |
0 |
-21 |
-190 |
2,143 |
128 |
247 |
2,518 |
2.73% |
3.21% |
114/09/10 |
-41 |
0 |
-0 |
-41 |
2,315 |
128 |
268 |
2,711 |
2.95% |
3.45% |
114/09/09 |
-31 |
0 |
3 |
-28 |
2,353 |
128 |
268 |
2,749 |
2.99% |
3.49% |
114/09/08 |
32 |
0 |
-0 |
32 |
2,378 |
128 |
265 |
2,771 |
3.03% |
3.53% |
114/09/05 |
23 |
0 |
0 |
23 |
2,343 |
128 |
265 |
2,736 |
2.98% |
3.48% |
114/09/04 |
71 |
0 |
2 |
73 |
2,333 |
128 |
265 |
2,726 |
2.97% |
3.47% |
114/09/03 |
21 |
0 |
-0 |
21 |
2,262 |
128 |
264 |
2,654 |
2.88% |
3.38% |
114/09/02 |
-8 |
0 |
1 |
-7 |
2,241 |
128 |
264 |
2,633 |
2.85% |
3.35% |
114/09/01 |
-53 |
0 |
-5 |
-58 |
2,249 |
128 |
263 |
2,640 |
2.86% |
3.36% |
114/08/29 |
109 |
-1 |
3 |
111 |
2,335 |
128 |
268 |
2,731 |
2.97% |
3.47% |
114/08/28 |
213 |
0 |
-0 |
213 |
2,244 |
129 |
265 |
2,638 |
2.86% |
3.36% |
114/08/27 |
151 |
0 |
11 |
162 |
2,038 |
129 |
265 |
2,432 |
2.59% |
3.09% |
114/08/26 |
92 |
0 |
0 |
92 |
1,887 |
129 |
254 |
2,270 |
2.40% |
2.89% |
114/08/25 |
20 |
0 |
1 |
21 |
1,804 |
129 |
254 |
2,187 |
2.29% |
2.78% |
|