«ØùÖ(3046)ªk¤H«ùªÑ¨«¶Õ¹Ï |
|
«ØùÖ(3046)ªk¤H«ùªÑ©ú²Ó |
¦Û³]°Ï¶¡¡G
±q¡@¦~
¤ë
¤é
¡ã
¦~
¤ë
¤é
|
(¦Û³]°Ï¶¡¶È´£¨Ñ¤@¦~¤º¬d¸ß)
|
114/07/11 |
40 |
0 |
0 |
40 |
1,574 |
0 |
258 |
1,832 |
2.00% |
2.33% |
114/07/10 |
-1 |
0 |
1 |
0 |
1,533 |
0 |
258 |
1,791 |
1.95% |
2.28% |
114/07/09 |
2 |
0 |
9 |
11 |
1,526 |
0 |
257 |
1,783 |
1.94% |
2.27% |
114/07/08 |
-57 |
0 |
1 |
-56 |
1,517 |
0 |
248 |
1,765 |
1.93% |
2.25% |
114/07/07 |
-185 |
0 |
-3 |
-188 |
1,551 |
0 |
247 |
1,798 |
1.97% |
2.28% |
114/07/04 |
38 |
0 |
1 |
39 |
1,725 |
0 |
250 |
1,975 |
2.19% |
2.51% |
114/07/03 |
103 |
0 |
4 |
107 |
1,834 |
0 |
249 |
2,083 |
2.33% |
2.65% |
114/07/02 |
140 |
0 |
2 |
142 |
1,741 |
0 |
245 |
1,986 |
2.21% |
2.52% |
114/07/01 |
36 |
0 |
3 |
39 |
1,601 |
0 |
243 |
1,844 |
2.04% |
2.35% |
114/06/30 |
-57 |
0 |
-2 |
-59 |
1,563 |
0 |
240 |
1,803 |
1.99% |
2.30% |
114/06/27 |
20 |
0 |
-15 |
5 |
1,607 |
0 |
242 |
1,849 |
2.04% |
2.35% |
114/06/26 |
24 |
0 |
-1 |
23 |
1,588 |
0 |
257 |
1,845 |
2.02% |
2.35% |
114/06/25 |
30 |
0 |
-0 |
30 |
1,563 |
0 |
258 |
1,821 |
1.99% |
2.32% |
114/06/24 |
17 |
0 |
-0 |
17 |
1,544 |
0 |
259 |
1,803 |
1.96% |
2.29% |
114/06/23 |
-32 |
0 |
-1 |
-33 |
1,546 |
0 |
259 |
1,805 |
1.97% |
2.30% |
114/06/20 |
17 |
0 |
18 |
35 |
1,633 |
0 |
260 |
1,893 |
2.08% |
2.41% |
114/06/19 |
1 |
0 |
13 |
14 |
1,700 |
0 |
242 |
1,942 |
2.16% |
2.47% |
114/06/18 |
37 |
0 |
11 |
48 |
1,699 |
0 |
228 |
1,927 |
2.16% |
2.45% |
114/06/17 |
32 |
0 |
9 |
41 |
1,672 |
0 |
217 |
1,889 |
2.13% |
2.41% |
114/06/16 |
2 |
0 |
1 |
3 |
1,637 |
0 |
208 |
1,845 |
2.08% |
2.35% |
114/06/13 |
-40 |
0 |
-4 |
-44 |
1,623 |
0 |
207 |
1,830 |
2.06% |
2.32% |
114/06/12 |
-59 |
0 |
1 |
-58 |
1,655 |
0 |
211 |
1,866 |
2.11% |
2.38% |
114/06/11 |
4 |
0 |
-1 |
3 |
1,708 |
0 |
210 |
1,918 |
2.17% |
2.44% |
114/06/10 |
75 |
0 |
1 |
76 |
1,720 |
0 |
211 |
1,931 |
2.19% |
2.46% |
114/06/09 |
-289 |
0 |
-2 |
-291 |
1,637 |
0 |
210 |
1,847 |
2.08% |
2.35% |
114/06/06 |
-70 |
0 |
4 |
-66 |
1,896 |
0 |
213 |
2,109 |
2.41% |
2.68% |
114/06/05 |
-13 |
0 |
-1 |
-14 |
1,949 |
0 |
209 |
2,158 |
2.48% |
2.75% |
114/06/04 |
31 |
0 |
0 |
31 |
1,962 |
0 |
210 |
2,172 |
2.50% |
2.77% |
114/06/03 |
-5 |
0 |
-0 |
-5 |
2,002 |
0 |
210 |
2,212 |
2.55% |
2.82% |
114/06/02 |
-33 |
0 |
0 |
-33 |
2,043 |
0 |
210 |
2,253 |
2.60% |
2.87% |
114/05/29 |
-21 |
0 |
1 |
-20 |
2,072 |
0 |
209 |
2,281 |
2.64% |
2.91% |
114/05/28 |
-24 |
0 |
-0 |
-24 |
2,093 |
0 |
209 |
2,302 |
2.66% |
2.93% |
114/05/27 |
-45 |
0 |
-3 |
-48 |
2,112 |
0 |
209 |
2,321 |
2.69% |
2.96% |
114/05/26 |
4 |
0 |
-2 |
2 |
2,175 |
0 |
211 |
2,386 |
2.77% |
3.04% |
114/05/23 |
-4 |
0 |
-1 |
-5 |
2,171 |
0 |
213 |
2,384 |
2.76% |
3.03% |
114/05/22 |
23 |
0 |
-0 |
23 |
2,175 |
0 |
214 |
2,389 |
2.77% |
3.04% |
114/05/21 |
-5 |
0 |
-0 |
-5 |
2,152 |
0 |
214 |
2,366 |
2.74% |
3.01% |
114/05/20 |
-3 |
0 |
0 |
-3 |
2,142 |
0 |
215 |
2,357 |
2.73% |
3.00% |
114/05/19 |
-18 |
0 |
-0 |
-18 |
2,145 |
0 |
215 |
2,360 |
2.73% |
3.00% |
114/05/16 |
40 |
0 |
1 |
41 |
2,187 |
0 |
215 |
2,402 |
2.78% |
3.05% |
|