«ØùÖ(3046)ªk¤H«ùªÑ¨«¶Õ¹Ï
«ØùÖ(3046)ªk¤H«ùªÑ©ú²Ó
¦Û³]°Ï¶¡¡G ±q¡@¦~ ¤ë ¤é ¡ã ¦~ ¤ë ¤é
(¦Û³]°Ï¶¡¶È´£¨Ñ¤@¦~¤º¬d¸ß)
  ¶R½æ¶W ¦ô­p«ùªÑ «ùªÑ¤ñ­«
¤é´Á ¥~¸ê §ë«H ¦ÛÀç°Ó ³æ¤é¦X­p ¥~¸ê §ë«H ¦ÛÀç°Ó ³æ¤é¦X­p ¥~¸ê ¤T¤jªk¤H
115/01/20 -61 0 -2 -63 3,723 5 332 4,060 4.74% 5.17%
115/01/19 15 0 -3 12 3,784 5 334 4,123 4.82% 5.25%
115/01/16 93 0 -4 89 3,769 5 337 4,111 4.80% 5.24%
115/01/15 -84 0 -0 -84 3,676 5 341 4,022 4.68% 5.12%
115/01/14 178 0 3 181 3,761 5 341 4,107 4.79% 5.23%
115/01/13 81 0 -7 74 3,546 5 338 3,889 4.52% 4.96%
115/01/12 -95 0 -6 -101 3,464 5 344 3,813 4.41% 4.85%
115/01/09 -28 0 6 -22 3,557 5 350 3,912 4.53% 4.98%
115/01/08 187 0 -8 179 3,585 5 345 3,935 4.56% 5.01%
115/01/07 62 0 -23 39 3,342 5 353 3,700 4.26% 4.72%
115/01/06 18 0 1 19 3,280 5 376 3,661 4.18% 4.67%
115/01/05 -106 0 12 -94 3,260 5 375 3,640 4.15% 4.63%
115/01/02 66 0 -1 65 3,360 5 363 3,728 4.28% 4.75%
114/12/31 22 0 3 25 3,294 5 364 3,663 4.19% 4.66%
114/12/30 51 0 1 52 3,272 5 361 3,638 4.17% 4.64%
114/12/29 58 0 -0 58 3,221 5 360 3,586 4.10% 4.57%
114/12/26 -18 0 10 -8 3,153 5 360 3,518 4.01% 4.48%
114/12/24 -50 0 -0 -50 3,172 5 350 3,527 4.04% 4.49%
114/12/23 2 0 3 5 3,222 5 350 3,577 4.10% 4.55%
114/12/22 133 0 -0 133 3,220 5 347 3,572 4.10% 4.55%
114/12/19 11 0 2 13 3,084 5 347 3,436 3.93% 4.38%
114/12/18 16 0 3 19 3,076 5 345 3,426 3.92% 4.37%
114/12/17 29 0 4 33 3,064 5 342 3,411 3.90% 4.34%
114/12/16 -47 0 -1 -48 3,035 5 338 3,378 3.86% 4.30%
114/12/15 0 0 21 21 3,079 5 339 3,423 3.92% 4.36%
114/12/12 -134 0 -3 -137 3,074 5 318 3,397 3.91% 4.32%
114/12/11 172 0 3 175 3,201 5 321 3,527 4.08% 4.50%
114/12/10 25 0 1 26 3,025 5 318 3,348 3.85% 4.26%
114/12/09 32 0 -1 31 3,000 5 316 3,321 3.82% 4.23%
114/12/08 -125 0 58 -67 2,961 5 317 3,283 3.77% 4.18%
114/12/05 148 0 8 156 3,061 5 260 3,326 3.90% 4.24%
114/12/04 12 0 1 13 2,885 5 252 3,142 3.67% 4.00%
114/12/03 128 0 4 132 2,873 5 251 3,129 3.66% 3.99%
114/12/02 41 0 -1 40 2,745 5 247 2,997 3.49% 3.81%
114/12/01 -105 0 -0 -105 2,705 5 248 2,958 3.44% 3.76%
114/11/28 -7 0 11 4 2,872 5 248 3,125 3.66% 3.98%
114/11/27 11 0 -1 10 2,879 5 237 3,121 3.66% 3.97%
114/11/26 18 0 0 18 2,868 5 238 3,111 3.65% 3.96%
114/11/25 57 0 1 58 2,850 5 238 3,093 3.63% 3.94%
114/11/24 -47 0 3 -44 2,793 5 237 3,035 3.56% 3.87%
¦X­p¶R½æ¶W 759 0 98 857  
µù¡G
¢°. ¥~¸ê«ùªÑ¼Æ¡A°£¤F¨C¤é¶R½æ¶W¥~¡A®ü¥~¤½¥q¶ÅÂà´«´¶³qªÑ¡B¦s°U¾ÌÃÒµo¦æ©Î§I¦^´¶³qªÑ¡B¥~¸ê°t»{ªÑ¼Æ¡B¥~¸ê­ì©lªÑªF¥X°âªÑ¼Æ¡B­É¨é¡BETF²§°Êµ¥¦]¯À¤]·|¼vÅT«ùªÑ¼Æ¡A­Y¨â¤é¶¡ªº«ùªÑ¼Æ²§°Ê¸û¤j¡A½Ð¦Ü¥xÆWÃÒ¨é¥æ©ö©Ò»PÃÒ¨éÂdÂi¶R½æ¤¤¤ß¬d¸ß²§°Ê­ì¦]¡C
¢±. «ùªÑ¤ñ­«¤¤ªº¡u¥~¸ê¡v¤Î¡u¤T¤jªk¤H¡vºâ¦¡¡G
¥~¸êªº«ùªÑ¤ñ­«¬°¥þÅé¥~¸ê«ùªÑ¤ñ²v¡Aµ¥©ó¡u¥þÅé¥~¸ê«ù¦³ªÑ¼Æ¡v°£¥H¡uµo¦æªÑ¼Æ¡v¡C¤T¤jªk¤Hªº«ùªÑ¤ñ­«¡A¬°¡u¥~¸ê«ùªÑ¤ñ­«+(§ë«H»P¦ÛÀç°Ó«ùªÑ¦ûµo¦æ±i¼Æªº¤ñ¨Ò)¡v¡C
¢². §ë«H¦ô­p®w¦s¡A°£¤F¨Ì¨C¤é¶R½æ¶W­pºâ¥~¡A·|§Q¥Î§ë«H§ëÅU¤½·|¤½§iªº°òª÷©u«ùªÑ©ú²Ó(©Î¥b¦~«ùªÑ©ú²Ó¡Aµø°òª÷Ãþ«¬)¶i¦æ­ÓªÑ§ë«Hªº®w¦s¼Æ­È½Õ¾ã¡]©u¥½ªº«ùªÑ­È¥i¯à·|»P«e¤@¤é·|¦³¸û¤jªº¸¨®t¡^¡C
¦ôºâ¤½¦¡¬°¡G©u¥½¦ô­p®w¦s¡×©u¥½°òª÷³W¼Ò¡Ñ«ùªÑ¤ñ²v¡Ò©u¥½·í¤éªÑ»ù¡C
¢³. ¥æ©ö©Ò¨Ã¥¼¤½§i¦ÛÀç°Ó»P§ë«H«ùªÑ®w¦s¡A¥»ªí©Ò¦C¼Æ­È¡A¬Ò¬°¦ô­p­È¡A¶È¨Ñ°Ñ¦Ò¡A¥»¤½¥q¤£­t¥ô¦óªk«ß³d¥ô¡A§ë¸ê¤H­Y¨Ì¦¹¥H¬°¶R½æ¨Ì¾Ú¡A¶·¦Û­t¬ÕÁ«¤§³d¡C
¢´. ¤W¥«­ÓªÑªº¥~¸ê¼Æ­È¦Û2017/12/18°_«ü¡u¥~³°¸ê(¤£§t¦ÛÀç°Ó)¡v¡C