| «ØùÖ(3046)ªk¤H«ùªÑ¨«¶Õ¹Ï |
|
|
| «ØùÖ(3046)ªk¤H«ùªÑ©ú²Ó |
|
¦Û³]°Ï¶¡¡G
±q¡@¦~
¤ë
¤é
¡ã
¦~
¤ë
¤é
|
|
(¦Û³]°Ï¶¡¶È´£¨Ñ¤@¦~¤º¬d¸ß)
|
| 115/09/07 |
-186 |
0 |
3 |
-183 |
4,148 |
5 |
315 |
4,468 |
5.28% |
5.69% |
| 115/09/04 |
-31 |
0 |
-1 |
-32 |
4,332 |
5 |
312 |
4,649 |
5.52% |
5.92% |
| 115/09/03 |
-139 |
0 |
3 |
-136 |
4,363 |
5 |
313 |
4,681 |
5.56% |
5.97% |
| 115/09/02 |
4 |
0 |
-2 |
2 |
4,494 |
5 |
310 |
4,809 |
5.72% |
6.12% |
| 115/09/01 |
-69 |
0 |
-2 |
-71 |
4,490 |
5 |
312 |
4,807 |
5.72% |
6.12% |
| 115/08/31 |
-177 |
0 |
-3 |
-180 |
4,560 |
5 |
315 |
4,880 |
5.81% |
6.22% |
| 115/08/28 |
-179 |
0 |
-1 |
-180 |
4,737 |
5 |
318 |
5,060 |
6.03% |
6.44% |
| 115/08/27 |
-76 |
0 |
-3 |
-79 |
4,915 |
5 |
319 |
5,239 |
6.26% |
6.67% |
| 115/08/26 |
-19 |
0 |
-15 |
-34 |
4,991 |
5 |
322 |
5,318 |
6.36% |
6.78% |
| 115/08/25 |
-56 |
0 |
4 |
-52 |
5,010 |
5 |
337 |
5,352 |
6.38% |
6.82% |
| 115/08/24 |
10 |
0 |
6 |
16 |
5,084 |
5 |
333 |
5,422 |
6.48% |
6.91% |
| 115/08/21 |
-5 |
0 |
14 |
9 |
5,074 |
5 |
327 |
5,406 |
6.46% |
6.88% |
| 115/08/20 |
-11 |
0 |
2 |
-9 |
5,079 |
5 |
313 |
5,397 |
6.47% |
6.88% |
| 115/08/19 |
-44 |
0 |
7 |
-37 |
5,090 |
5 |
311 |
5,406 |
6.48% |
6.88% |
| 115/08/18 |
-299 |
0 |
39 |
-260 |
5,133 |
5 |
304 |
5,442 |
6.54% |
6.93% |
| 115/08/17 |
-19 |
0 |
1 |
-18 |
5,460 |
5 |
265 |
5,730 |
6.96% |
7.30% |
| 115/08/14 |
62 |
0 |
1 |
63 |
5,611 |
5 |
264 |
5,880 |
7.15% |
7.49% |
| 115/08/13 |
315 |
0 |
3 |
318 |
5,549 |
5 |
263 |
5,817 |
7.07% |
7.41% |
| 115/08/12 |
351 |
0 |
2 |
353 |
5,233 |
5 |
260 |
5,498 |
6.67% |
7.01% |
| 115/08/11 |
180 |
0 |
4 |
184 |
4,882 |
5 |
258 |
5,145 |
6.22% |
6.56% |
| 115/08/10 |
373 |
0 |
1 |
374 |
4,702 |
5 |
254 |
4,961 |
5.99% |
6.32% |
| 115/08/07 |
309 |
0 |
1 |
310 |
4,329 |
5 |
253 |
4,587 |
5.51% |
5.84% |
| 115/08/06 |
-51 |
0 |
-8 |
-59 |
4,026 |
5 |
252 |
4,283 |
5.13% |
5.46% |
| 115/08/05 |
282 |
0 |
2 |
284 |
4,077 |
5 |
260 |
4,342 |
5.19% |
5.53% |
| 115/08/04 |
29 |
0 |
2 |
31 |
3,821 |
5 |
258 |
4,084 |
4.87% |
5.21% |
| 115/08/03 |
18 |
0 |
-16 |
2 |
3,792 |
5 |
256 |
4,053 |
4.83% |
5.16% |
| 115/07/31 |
-21 |
0 |
-0 |
-21 |
3,774 |
5 |
272 |
4,051 |
4.81% |
5.16% |
| 115/07/30 |
35 |
0 |
-4 |
31 |
3,785 |
5 |
272 |
4,062 |
4.82% |
5.17% |
| 115/07/29 |
-101 |
0 |
1 |
-100 |
3,696 |
5 |
276 |
3,977 |
4.71% |
5.07% |
| 115/07/28 |
-122 |
0 |
8 |
-114 |
3,765 |
5 |
275 |
4,045 |
4.79% |
5.15% |
| 115/07/27 |
-53 |
0 |
8 |
-45 |
3,878 |
5 |
267 |
4,150 |
4.94% |
5.29% |
| 115/07/24 |
-45 |
0 |
0 |
-45 |
3,964 |
5 |
259 |
4,228 |
5.05% |
5.39% |
| 115/07/23 |
70 |
0 |
3 |
73 |
4,009 |
5 |
259 |
4,273 |
5.10% |
5.44% |
| 115/07/22 |
236 |
0 |
-14 |
222 |
3,939 |
5 |
256 |
4,200 |
5.02% |
5.35% |
| 115/07/21 |
109 |
0 |
1 |
110 |
3,703 |
5 |
270 |
3,978 |
4.71% |
5.06% |
| 115/07/20 |
0 |
0 |
7 |
7 |
3,594 |
5 |
269 |
3,868 |
4.58% |
4.93% |
| 115/07/17 |
-100 |
0 |
1 |
-99 |
3,573 |
5 |
262 |
3,840 |
4.55% |
4.89% |
| 115/07/16 |
53 |
0 |
5 |
58 |
3,661 |
5 |
261 |
3,927 |
4.66% |
5.00% |
| 115/07/15 |
76 |
0 |
-1 |
75 |
3,608 |
5 |
256 |
3,869 |
4.59% |
4.92% |
| 115/07/14 |
40 |
0 |
10 |
50 |
3,532 |
5 |
257 |
3,794 |
4.50% |
4.83% |
|