«ØùÖ(3046)ªk¤H«ùªÑ¨«¶Õ¹Ï |
|
«ØùÖ(3046)ªk¤H«ùªÑ©ú²Ó |
¦Û³]°Ï¶¡¡G
±q¡@¦~
¤ë
¤é
¡ã
¦~
¤ë
¤é
|
(¦Û³]°Ï¶¡¶È´£¨Ñ¤@¦~¤º¬d¸ß)
|
114/09/16 |
-26 |
0 |
-7 |
-33 |
2,222 |
128 |
241 |
2,591 |
2.83% |
3.30% |
114/09/15 |
-4 |
0 |
-0 |
-4 |
2,248 |
128 |
248 |
2,624 |
2.86% |
3.34% |
114/09/12 |
106 |
0 |
1 |
107 |
2,250 |
128 |
248 |
2,626 |
2.86% |
3.34% |
114/09/11 |
-169 |
0 |
-21 |
-190 |
2,143 |
128 |
247 |
2,518 |
2.73% |
3.21% |
114/09/10 |
-41 |
0 |
-0 |
-41 |
2,315 |
128 |
268 |
2,711 |
2.95% |
3.45% |
114/09/09 |
-31 |
0 |
3 |
-28 |
2,353 |
128 |
268 |
2,749 |
2.99% |
3.49% |
114/09/08 |
32 |
0 |
-0 |
32 |
2,378 |
128 |
265 |
2,771 |
3.03% |
3.53% |
114/09/05 |
23 |
0 |
0 |
23 |
2,343 |
128 |
265 |
2,736 |
2.98% |
3.48% |
114/09/04 |
71 |
0 |
2 |
73 |
2,333 |
128 |
265 |
2,726 |
2.97% |
3.47% |
114/09/03 |
21 |
0 |
-0 |
21 |
2,262 |
128 |
264 |
2,654 |
2.88% |
3.38% |
114/09/02 |
-8 |
0 |
1 |
-7 |
2,241 |
128 |
264 |
2,633 |
2.85% |
3.35% |
114/09/01 |
-53 |
0 |
-5 |
-58 |
2,249 |
128 |
263 |
2,640 |
2.86% |
3.36% |
114/08/29 |
109 |
-1 |
3 |
111 |
2,335 |
128 |
268 |
2,731 |
2.97% |
3.47% |
114/08/28 |
213 |
0 |
-0 |
213 |
2,244 |
129 |
265 |
2,638 |
2.86% |
3.36% |
114/08/27 |
151 |
0 |
11 |
162 |
2,038 |
129 |
265 |
2,432 |
2.59% |
3.09% |
114/08/26 |
92 |
0 |
0 |
92 |
1,887 |
129 |
254 |
2,270 |
2.40% |
2.89% |
114/08/25 |
20 |
0 |
1 |
21 |
1,804 |
129 |
254 |
2,187 |
2.29% |
2.78% |
114/08/22 |
7 |
0 |
0 |
7 |
1,781 |
129 |
253 |
2,163 |
2.27% |
2.76% |
114/08/21 |
26 |
0 |
0 |
26 |
1,774 |
129 |
253 |
2,156 |
2.26% |
2.75% |
114/08/20 |
-61 |
0 |
2 |
-59 |
1,748 |
129 |
253 |
2,130 |
2.22% |
2.71% |
114/08/19 |
-1 |
2 |
0 |
1 |
1,809 |
129 |
251 |
2,189 |
2.30% |
2.78% |
114/08/18 |
21 |
0 |
0 |
21 |
1,810 |
127 |
251 |
2,188 |
2.30% |
2.78% |
114/08/15 |
-46 |
0 |
0 |
-46 |
1,789 |
127 |
251 |
2,167 |
2.28% |
2.76% |
114/08/14 |
93 |
0 |
1 |
94 |
1,835 |
127 |
251 |
2,213 |
2.33% |
2.81% |
114/08/13 |
56 |
0 |
1 |
57 |
1,742 |
127 |
250 |
2,119 |
2.22% |
2.70% |
114/08/12 |
27 |
0 |
0 |
27 |
1,686 |
127 |
249 |
2,062 |
2.14% |
2.62% |
114/08/11 |
-98 |
-1 |
-0 |
-99 |
1,659 |
127 |
249 |
2,035 |
2.11% |
2.59% |
114/08/08 |
-25 |
0 |
-4 |
-29 |
1,734 |
128 |
250 |
2,112 |
2.21% |
2.69% |
114/08/07 |
-70 |
0 |
-10 |
-80 |
1,765 |
128 |
253 |
2,146 |
2.24% |
2.73% |
114/08/06 |
-7 |
0 |
-0 |
-7 |
1,829 |
128 |
263 |
2,220 |
2.33% |
2.83% |
114/08/05 |
47 |
0 |
-3 |
44 |
1,835 |
128 |
264 |
2,227 |
2.33% |
2.83% |
114/08/04 |
28 |
0 |
-2 |
26 |
1,788 |
128 |
266 |
2,182 |
2.27% |
2.77% |
114/08/01 |
56 |
0 |
-0 |
56 |
1,759 |
128 |
268 |
2,155 |
2.24% |
2.74% |
114/07/31 |
-29 |
1 |
1 |
-27 |
1,703 |
128 |
269 |
2,100 |
2.17% |
2.68% |
114/07/30 |
5 |
0 |
0 |
5 |
1,749 |
127 |
268 |
2,144 |
2.22% |
2.72% |
114/07/29 |
-17 |
0 |
-0 |
-17 |
1,746 |
127 |
268 |
2,141 |
2.22% |
2.72% |
114/07/28 |
7 |
0 |
-0 |
7 |
1,763 |
127 |
268 |
2,158 |
2.24% |
2.74% |
114/07/25 |
-12 |
0 |
1 |
-11 |
1,754 |
127 |
268 |
2,149 |
2.23% |
2.73% |
114/07/24 |
-30 |
0 |
1 |
-29 |
1,779 |
127 |
267 |
2,173 |
2.26% |
2.76% |
114/07/23 |
58 |
1 |
7 |
66 |
1,808 |
127 |
267 |
2,202 |
2.30% |
2.80% |
|