| «ØùÖ(3046)ªk¤H«ùªÑ¨«¶Õ¹Ï |
|
|
| «ØùÖ(3046)ªk¤H«ùªÑ©ú²Ó |
|
¦Û³]°Ï¶¡¡G
±q¡@¦~
¤ë
¤é
¡ã
¦~
¤ë
¤é
|
|
(¦Û³]°Ï¶¡¶È´£¨Ñ¤@¦~¤º¬d¸ß)
|
| 115/01/20 |
-61 |
0 |
-2 |
-63 |
3,723 |
5 |
332 |
4,060 |
4.74% |
5.17% |
| 115/01/19 |
15 |
0 |
-3 |
12 |
3,784 |
5 |
334 |
4,123 |
4.82% |
5.25% |
| 115/01/16 |
93 |
0 |
-4 |
89 |
3,769 |
5 |
337 |
4,111 |
4.80% |
5.24% |
| 115/01/15 |
-84 |
0 |
-0 |
-84 |
3,676 |
5 |
341 |
4,022 |
4.68% |
5.12% |
| 115/01/14 |
178 |
0 |
3 |
181 |
3,761 |
5 |
341 |
4,107 |
4.79% |
5.23% |
| 115/01/13 |
81 |
0 |
-7 |
74 |
3,546 |
5 |
338 |
3,889 |
4.52% |
4.96% |
| 115/01/12 |
-95 |
0 |
-6 |
-101 |
3,464 |
5 |
344 |
3,813 |
4.41% |
4.85% |
| 115/01/09 |
-28 |
0 |
6 |
-22 |
3,557 |
5 |
350 |
3,912 |
4.53% |
4.98% |
| 115/01/08 |
187 |
0 |
-8 |
179 |
3,585 |
5 |
345 |
3,935 |
4.56% |
5.01% |
| 115/01/07 |
62 |
0 |
-23 |
39 |
3,342 |
5 |
353 |
3,700 |
4.26% |
4.72% |
| 115/01/06 |
18 |
0 |
1 |
19 |
3,280 |
5 |
376 |
3,661 |
4.18% |
4.67% |
| 115/01/05 |
-106 |
0 |
12 |
-94 |
3,260 |
5 |
375 |
3,640 |
4.15% |
4.63% |
| 115/01/02 |
66 |
0 |
-1 |
65 |
3,360 |
5 |
363 |
3,728 |
4.28% |
4.75% |
| 114/12/31 |
22 |
0 |
3 |
25 |
3,294 |
5 |
364 |
3,663 |
4.19% |
4.66% |
| 114/12/30 |
51 |
0 |
1 |
52 |
3,272 |
5 |
361 |
3,638 |
4.17% |
4.64% |
| 114/12/29 |
58 |
0 |
-0 |
58 |
3,221 |
5 |
360 |
3,586 |
4.10% |
4.57% |
| 114/12/26 |
-18 |
0 |
10 |
-8 |
3,153 |
5 |
360 |
3,518 |
4.01% |
4.48% |
| 114/12/24 |
-50 |
0 |
-0 |
-50 |
3,172 |
5 |
350 |
3,527 |
4.04% |
4.49% |
| 114/12/23 |
2 |
0 |
3 |
5 |
3,222 |
5 |
350 |
3,577 |
4.10% |
4.55% |
| 114/12/22 |
133 |
0 |
-0 |
133 |
3,220 |
5 |
347 |
3,572 |
4.10% |
4.55% |
| 114/12/19 |
11 |
0 |
2 |
13 |
3,084 |
5 |
347 |
3,436 |
3.93% |
4.38% |
| 114/12/18 |
16 |
0 |
3 |
19 |
3,076 |
5 |
345 |
3,426 |
3.92% |
4.37% |
| 114/12/17 |
29 |
0 |
4 |
33 |
3,064 |
5 |
342 |
3,411 |
3.90% |
4.34% |
| 114/12/16 |
-47 |
0 |
-1 |
-48 |
3,035 |
5 |
338 |
3,378 |
3.86% |
4.30% |
| 114/12/15 |
0 |
0 |
21 |
21 |
3,079 |
5 |
339 |
3,423 |
3.92% |
4.36% |
| 114/12/12 |
-134 |
0 |
-3 |
-137 |
3,074 |
5 |
318 |
3,397 |
3.91% |
4.32% |
| 114/12/11 |
172 |
0 |
3 |
175 |
3,201 |
5 |
321 |
3,527 |
4.08% |
4.50% |
| 114/12/10 |
25 |
0 |
1 |
26 |
3,025 |
5 |
318 |
3,348 |
3.85% |
4.26% |
| 114/12/09 |
32 |
0 |
-1 |
31 |
3,000 |
5 |
316 |
3,321 |
3.82% |
4.23% |
| 114/12/08 |
-125 |
0 |
58 |
-67 |
2,961 |
5 |
317 |
3,283 |
3.77% |
4.18% |
| 114/12/05 |
148 |
0 |
8 |
156 |
3,061 |
5 |
260 |
3,326 |
3.90% |
4.24% |
| 114/12/04 |
12 |
0 |
1 |
13 |
2,885 |
5 |
252 |
3,142 |
3.67% |
4.00% |
| 114/12/03 |
128 |
0 |
4 |
132 |
2,873 |
5 |
251 |
3,129 |
3.66% |
3.99% |
| 114/12/02 |
41 |
0 |
-1 |
40 |
2,745 |
5 |
247 |
2,997 |
3.49% |
3.81% |
| 114/12/01 |
-105 |
0 |
-0 |
-105 |
2,705 |
5 |
248 |
2,958 |
3.44% |
3.76% |
| 114/11/28 |
-7 |
0 |
11 |
4 |
2,872 |
5 |
248 |
3,125 |
3.66% |
3.98% |
| 114/11/27 |
11 |
0 |
-1 |
10 |
2,879 |
5 |
237 |
3,121 |
3.66% |
3.97% |
| 114/11/26 |
18 |
0 |
0 |
18 |
2,868 |
5 |
238 |
3,111 |
3.65% |
3.96% |
| 114/11/25 |
57 |
0 |
1 |
58 |
2,850 |
5 |
238 |
3,093 |
3.63% |
3.94% |
| 114/11/24 |
-47 |
0 |
3 |
-44 |
2,793 |
5 |
237 |
3,035 |
3.56% |
3.87% |
|