«ØùÖ(3046)ªk¤H«ùªÑ¨«¶Õ¹Ï
«ØùÖ(3046)ªk¤H«ùªÑ©ú²Ó
¦Û³]°Ï¶¡¡G ±q¡@¦~ ¤ë ¤é ¡ã ¦~ ¤ë ¤é
(¦Û³]°Ï¶¡¶È´£¨Ñ¤@¦~¤º¬d¸ß)
  ¶R½æ¶W ¦ô­p«ùªÑ «ùªÑ¤ñ­«
¤é´Á ¥~¸ê §ë«H ¦ÛÀç°Ó ³æ¤é¦X­p ¥~¸ê §ë«H ¦ÛÀç°Ó ³æ¤é¦X­p ¥~¸ê ¤T¤jªk¤H
114/11/28 -7 0 11 4 2,872 5 248 3,125 3.66% 3.98%
114/11/27 11 0 -1 10 2,879 5 237 3,121 3.66% 3.97%
114/11/26 18 0 0 18 2,868 5 238 3,111 3.65% 3.96%
114/11/25 57 0 1 58 2,850 5 238 3,093 3.63% 3.94%
114/11/24 -47 0 3 -44 2,793 5 237 3,035 3.56% 3.87%
114/11/21 -61 0 2 -59 2,840 5 234 3,079 3.62% 3.92%
114/11/20 65 0 10 75 2,898 5 232 3,135 3.69% 3.99%
114/11/19 -69 0 1 -68 2,833 5 222 3,060 3.61% 3.90%
114/11/18 -97 0 2 -95 2,900 5 221 3,126 3.69% 3.98%
114/11/17 -18 0 0 -18 2,997 5 219 3,221 3.81% 4.10%
114/11/14 8 0 -1 7 3,015 5 219 3,239 3.84% 4.13%
114/11/13 173 0 1 174 2,990 5 220 3,215 3.81% 4.10%
114/11/12 137 0 -2 135 2,838 5 219 3,062 3.61% 3.90%
114/11/11 59 0 -3 56 2,697 5 222 2,924 3.43% 3.72%
114/11/10 28 0 1 29 2,647 5 225 2,877 3.37% 3.66%
114/11/07 -601 0 -7 -608 2,597 5 224 2,826 3.30% 3.59%
114/11/06 271 0 3 274 3,248 5 231 3,484 4.13% 4.43%
114/11/05 28 0 -6 22 2,982 5 228 3,215 3.80% 4.10%
114/11/04 -67 0 0 -67 2,960 5 234 3,199 3.77% 4.07%
114/11/03 23 0 -5 18 3,043 5 234 3,282 3.87% 4.17%
114/10/31 10 0 1 11 3,020 5 239 3,264 3.84% 4.15%
114/10/30 29 0 0 29 3,014 5 238 3,257 3.84% 4.15%
114/10/29 31 0 4 35 2,994 5 238 3,237 3.81% 4.12%
114/10/28 -12 0 1 -11 2,962 5 234 3,201 3.77% 4.07%
114/10/27 95 -24 3 74 2,980 5 233 3,218 3.79% 4.09%
114/10/23 -24 -24 0 -48 2,877 29 230 3,136 3.66% 3.99%
114/10/22 180 -23 5 162 2,907 53 230 3,190 3.70% 4.06%
114/10/21 65 -27 1 39 2,756 71 225 3,052 3.51% 3.89%
114/10/20 118 -21 0 97 2,698 98 224 3,020 3.43% 3.84%
114/10/17 17 -4 0 13 2,584 119 224 2,927 3.29% 3.73%
114/10/16 121 0 2 123 2,580 123 224 2,927 3.28% 3.72%
114/10/15 55 -1 2 56 2,446 123 222 2,791 3.11% 3.55%
114/10/14 -69 0 1 -68 2,398 124 220 2,742 3.05% 3.49%
114/10/13 56 0 -1 55 2,475 124 218 2,817 3.15% 3.59%
114/10/09 -55 0 -9 -64 2,419 124 219 2,762 3.08% 3.52%
114/10/08 161 0 13 174 2,462 124 228 2,814 3.13% 3.58%
114/10/07 50 -1 2 51 2,293 124 215 2,632 2.92% 3.35%
114/10/03 -86 0 -1 -87 2,243 125 213 2,581 2.85% 3.28%
114/10/02 -28 0 -0 -28 2,304 125 214 2,643 2.93% 3.36%
114/10/01 -67 0 2 -65 2,330 125 214 2,669 2.96% 3.39%
¦X­p¶R½æ¶W 558 -125 36 469  
µù¡G
¢°. ¥~¸ê«ùªÑ¼Æ¡A°£¤F¨C¤é¶R½æ¶W¥~¡A®ü¥~¤½¥q¶ÅÂà´«´¶³qªÑ¡B¦s°U¾ÌÃÒµo¦æ©Î§I¦^´¶³qªÑ¡B¥~¸ê°t»{ªÑ¼Æ¡B¥~¸ê­ì©lªÑªF¥X°âªÑ¼Æ¡B­É¨é¡BETF²§°Êµ¥¦]¯À¤]·|¼vÅT«ùªÑ¼Æ¡A­Y¨â¤é¶¡ªº«ùªÑ¼Æ²§°Ê¸û¤j¡A½Ð¦Ü¥xÆWÃÒ¨é¥æ©ö©Ò»PÃÒ¨éÂdÂi¶R½æ¤¤¤ß¬d¸ß²§°Ê­ì¦]¡C
¢±. «ùªÑ¤ñ­«¤¤ªº¡u¥~¸ê¡v¤Î¡u¤T¤jªk¤H¡vºâ¦¡¡G
¥~¸êªº«ùªÑ¤ñ­«¬°¥þÅé¥~¸ê«ùªÑ¤ñ²v¡Aµ¥©ó¡u¥þÅé¥~¸ê«ù¦³ªÑ¼Æ¡v°£¥H¡uµo¦æªÑ¼Æ¡v¡C¤T¤jªk¤Hªº«ùªÑ¤ñ­«¡A¬°¡u¥~¸ê«ùªÑ¤ñ­«+(§ë«H»P¦ÛÀç°Ó«ùªÑ¦ûµo¦æ±i¼Æªº¤ñ¨Ò)¡v¡C
¢². §ë«H¦ô­p®w¦s¡A°£¤F¨Ì¨C¤é¶R½æ¶W­pºâ¥~¡A·|§Q¥Î§ë«H§ëÅU¤½·|¤½§iªº°òª÷©u«ùªÑ©ú²Ó(©Î¥b¦~«ùªÑ©ú²Ó¡Aµø°òª÷Ãþ«¬)¶i¦æ­ÓªÑ§ë«Hªº®w¦s¼Æ­È½Õ¾ã¡]©u¥½ªº«ùªÑ­È¥i¯à·|»P«e¤@¤é·|¦³¸û¤jªº¸¨®t¡^¡C
¦ôºâ¤½¦¡¬°¡G©u¥½¦ô­p®w¦s¡×©u¥½°òª÷³W¼Ò¡Ñ«ùªÑ¤ñ²v¡Ò©u¥½·í¤éªÑ»ù¡C
¢³. ¥æ©ö©Ò¨Ã¥¼¤½§i¦ÛÀç°Ó»P§ë«H«ùªÑ®w¦s¡A¥»ªí©Ò¦C¼Æ­È¡A¬Ò¬°¦ô­p­È¡A¶È¨Ñ°Ñ¦Ò¡A¥»¤½¥q¤£­t¥ô¦óªk«ß³d¥ô¡A§ë¸ê¤H­Y¨Ì¦¹¥H¬°¶R½æ¨Ì¾Ú¡A¶·¦Û­t¬ÕÁ«¤§³d¡C
¢´. ¤W¥«­ÓªÑªº¥~¸ê¼Æ­È¦Û2017/12/18°_«ü¡u¥~³°¸ê(¤£§t¦ÛÀç°Ó)¡v¡C