«ØùÖ(3046)ªk¤H«ùªÑ¨«¶Õ¹Ï
«ØùÖ(3046)ªk¤H«ùªÑ©ú²Ó
¦Û³]°Ï¶¡¡G ±q¡@¦~ ¤ë ¤é ¡ã ¦~ ¤ë ¤é
(¦Û³]°Ï¶¡¶È´£¨Ñ¤@¦~¤º¬d¸ß)
  ¶R½æ¶W ¦ô­p«ùªÑ «ùªÑ¤ñ­«
¤é´Á ¥~¸ê §ë«H ¦ÛÀç°Ó ³æ¤é¦X­p ¥~¸ê §ë«H ¦ÛÀç°Ó ³æ¤é¦X­p ¥~¸ê ¤T¤jªk¤H
115/05/15 13 0 0 13 3,477 5 432 3,914 4.43% 4.99%
115/05/14 10 0 0 10 3,455 5 432 3,892 4.40% 4.96%
115/05/13 -29 0 7 -22 3,445 5 432 3,882 4.39% 4.95%
115/05/12 -18 0 20 2 3,493 5 425 3,923 4.45% 5.00%
115/05/11 278 0 28 306 3,516 5 405 3,926 4.48% 5.00%
115/05/08 137 0 40 177 3,242 5 377 3,624 4.13% 4.62%
115/05/07 114 0 56 170 3,163 5 337 3,505 4.03% 4.47%
115/05/06 -10 0 39 29 3,049 5 281 3,335 3.88% 4.24%
115/05/05 69 0 17 86 3,114 5 242 3,361 3.96% 4.27%
115/05/04 70 0 -0 70 3,045 5 225 3,275 3.88% 4.17%
115/04/30 19 0 1 20 2,976 5 225 3,206 3.79% 4.08%
115/04/29 42 0 0 42 2,956 5 224 3,185 3.76% 4.05%
115/04/28 31 0 0 31 2,914 5 224 3,143 3.71% 4.00%
115/04/27 5 0 -1 4 2,885 5 224 3,114 3.67% 3.96%
115/04/24 -14 0 0 -14 2,888 5 225 3,118 3.68% 3.97%
115/04/23 -51 0 -3 -54 2,893 5 225 3,123 3.68% 3.97%
115/04/22 -12 0 -1 -13 2,931 5 229 3,165 3.73% 4.03%
115/04/21 32 0 0 32 2,941 5 230 3,176 3.74% 4.04%
115/04/20 -28 0 -0 -28 2,916 5 230 3,151 3.71% 4.01%
115/04/17 -42 0 -4 -46 2,944 5 230 3,179 3.75% 4.05%
115/04/16 79 0 5 84 2,992 5 234 3,231 3.81% 4.11%
115/04/15 -55 0 0 -55 2,913 5 229 3,147 3.71% 4.01%
115/04/14 7 0 1 8 2,968 5 229 3,202 3.78% 4.08%
115/04/13 48 0 0 48 2,964 5 228 3,197 3.77% 4.07%
115/04/10 13 0 0 13 2,916 5 228 3,149 3.71% 4.01%
115/04/09 -15 0 -1 -16 2,903 5 228 3,136 3.70% 4.00%
115/04/08 70 0 2 72 2,918 5 229 3,152 3.71% 4.01%
115/04/07 -2 0 0 -2 2,848 5 226 3,079 3.62% 3.91%
115/04/02 -24 0 -0 -24 2,853 5 226 3,084 3.63% 3.92%
115/04/01 32 0 4 36 2,879 5 227 3,111 3.66% 3.96%
115/03/31 -67 0 -0 -67 2,869 5 223 3,097 3.65% 3.94%
115/03/30 15 0 -4 11 2,935 5 223 3,163 3.74% 4.03%
115/03/27 24 0 -9 15 3,002 5 227 3,234 3.82% 4.12%
115/03/26 15 0 1 16 2,980 5 236 3,221 3.79% 4.10%
115/03/25 -27 0 3 -24 2,965 5 235 3,205 3.77% 4.08%
115/03/24 5 0 -0 5 2,994 5 232 3,231 3.81% 4.11%
115/03/23 15 0 -3 12 2,990 5 232 3,227 3.81% 4.11%
115/03/20 -16 0 -1 -17 2,974 5 235 3,214 3.79% 4.10%
115/03/19 -46 0 0 -46 2,990 5 237 3,232 3.81% 4.12%
115/03/18 24 0 3 27 3,047 5 237 3,289 3.88% 4.19%
¦X­p¶R½æ¶W 711 0 200 911  
µù¡G
¢°. ¥~¸ê«ùªÑ¼Æ¡A°£¤F¨C¤é¶R½æ¶W¥~¡A®ü¥~¤½¥q¶ÅÂà´«´¶³qªÑ¡B¦s°U¾ÌÃÒµo¦æ©Î§I¦^´¶³qªÑ¡B¥~¸ê°t»{ªÑ¼Æ¡B¥~¸ê­ì©lªÑªF¥X°âªÑ¼Æ¡B­É¨é¡BETF²§°Êµ¥¦]¯À¤]·|¼vÅT«ùªÑ¼Æ¡A­Y¨â¤é¶¡ªº«ùªÑ¼Æ²§°Ê¸û¤j¡A½Ð¦Ü¥xÆWÃÒ¨é¥æ©ö©Ò»PÃÒ¨éÂdÂi¶R½æ¤¤¤ß¬d¸ß²§°Ê­ì¦]¡C
¢±. «ùªÑ¤ñ­«¤¤ªº¡u¥~¸ê¡v¤Î¡u¤T¤jªk¤H¡vºâ¦¡¡G
¥~¸êªº«ùªÑ¤ñ­«¬°¥þÅé¥~¸ê«ùªÑ¤ñ²v¡Aµ¥©ó¡u¥þÅé¥~¸ê«ù¦³ªÑ¼Æ¡v°£¥H¡uµo¦æªÑ¼Æ¡v¡C¤T¤jªk¤Hªº«ùªÑ¤ñ­«¡A¬°¡u¥~¸ê«ùªÑ¤ñ­«+(§ë«H»P¦ÛÀç°Ó«ùªÑ¦ûµo¦æ±i¼Æªº¤ñ¨Ò)¡v¡C
¢². §ë«H¦ô­p®w¦s¡A°£¤F¨Ì¨C¤é¶R½æ¶W­pºâ¥~¡A·|§Q¥Î§ë«H§ëÅU¤½·|¤½§iªº°òª÷©u«ùªÑ©ú²Ó(©Î¥b¦~«ùªÑ©ú²Ó¡Aµø°òª÷Ãþ«¬)¶i¦æ­ÓªÑ§ë«Hªº®w¦s¼Æ­È½Õ¾ã¡]©u¥½ªº«ùªÑ­È¥i¯à·|»P«e¤@¤é·|¦³¸û¤jªº¸¨®t¡^¡C
¦ôºâ¤½¦¡¬°¡G©u¥½¦ô­p®w¦s¡×©u¥½°òª÷³W¼Ò¡Ñ«ùªÑ¤ñ²v¡Ò©u¥½·í¤éªÑ»ù¡C
¢³. ¥æ©ö©Ò¨Ã¥¼¤½§i¦ÛÀç°Ó»P§ë«H«ùªÑ®w¦s¡A¥»ªí©Ò¦C¼Æ­È¡A¬Ò¬°¦ô­p­È¡A¶È¨Ñ°Ñ¦Ò¡A¥»¤½¥q¤£­t¥ô¦óªk«ß³d¥ô¡A§ë¸ê¤H­Y¨Ì¦¹¥H¬°¶R½æ¨Ì¾Ú¡A¶·¦Û­t¬ÕÁ«¤§³d¡C
¢´. ¤W¥«­ÓªÑªº¥~¸ê¼Æ­È¦Û2017/12/18°_«ü¡u¥~³°¸ê(¤£§t¦ÛÀç°Ó)¡v¡C