«ØùÖ(3046)ªk¤H«ùªÑ¨«¶Õ¹Ï
«ØùÖ(3046)ªk¤H«ùªÑ©ú²Ó
¦Û³]°Ï¶¡¡G ±q¡@¦~ ¤ë ¤é ¡ã ¦~ ¤ë ¤é
(¦Û³]°Ï¶¡¶È´£¨Ñ¤@¦~¤º¬d¸ß)
  ¶R½æ¶W ¦ô­p«ùªÑ «ùªÑ¤ñ­«
¤é´Á ¥~¸ê §ë«H ¦ÛÀç°Ó ³æ¤é¦X­p ¥~¸ê §ë«H ¦ÛÀç°Ó ³æ¤é¦X­p ¥~¸ê ¤T¤jªk¤H
114/09/16 -26 0 -7 -33 2,222 128 241 2,591 2.83% 3.30%
114/09/15 -4 0 -0 -4 2,248 128 248 2,624 2.86% 3.34%
114/09/12 106 0 1 107 2,250 128 248 2,626 2.86% 3.34%
114/09/11 -169 0 -21 -190 2,143 128 247 2,518 2.73% 3.21%
114/09/10 -41 0 -0 -41 2,315 128 268 2,711 2.95% 3.45%
114/09/09 -31 0 3 -28 2,353 128 268 2,749 2.99% 3.49%
114/09/08 32 0 -0 32 2,378 128 265 2,771 3.03% 3.53%
114/09/05 23 0 0 23 2,343 128 265 2,736 2.98% 3.48%
114/09/04 71 0 2 73 2,333 128 265 2,726 2.97% 3.47%
114/09/03 21 0 -0 21 2,262 128 264 2,654 2.88% 3.38%
114/09/02 -8 0 1 -7 2,241 128 264 2,633 2.85% 3.35%
114/09/01 -53 0 -5 -58 2,249 128 263 2,640 2.86% 3.36%
114/08/29 109 -1 3 111 2,335 128 268 2,731 2.97% 3.47%
114/08/28 213 0 -0 213 2,244 129 265 2,638 2.86% 3.36%
114/08/27 151 0 11 162 2,038 129 265 2,432 2.59% 3.09%
114/08/26 92 0 0 92 1,887 129 254 2,270 2.40% 2.89%
114/08/25 20 0 1 21 1,804 129 254 2,187 2.29% 2.78%
114/08/22 7 0 0 7 1,781 129 253 2,163 2.27% 2.76%
114/08/21 26 0 0 26 1,774 129 253 2,156 2.26% 2.75%
114/08/20 -61 0 2 -59 1,748 129 253 2,130 2.22% 2.71%
114/08/19 -1 2 0 1 1,809 129 251 2,189 2.30% 2.78%
114/08/18 21 0 0 21 1,810 127 251 2,188 2.30% 2.78%
114/08/15 -46 0 0 -46 1,789 127 251 2,167 2.28% 2.76%
114/08/14 93 0 1 94 1,835 127 251 2,213 2.33% 2.81%
114/08/13 56 0 1 57 1,742 127 250 2,119 2.22% 2.70%
114/08/12 27 0 0 27 1,686 127 249 2,062 2.14% 2.62%
114/08/11 -98 -1 -0 -99 1,659 127 249 2,035 2.11% 2.59%
114/08/08 -25 0 -4 -29 1,734 128 250 2,112 2.21% 2.69%
114/08/07 -70 0 -10 -80 1,765 128 253 2,146 2.24% 2.73%
114/08/06 -7 0 -0 -7 1,829 128 263 2,220 2.33% 2.83%
114/08/05 47 0 -3 44 1,835 128 264 2,227 2.33% 2.83%
114/08/04 28 0 -2 26 1,788 128 266 2,182 2.27% 2.77%
114/08/01 56 0 -0 56 1,759 128 268 2,155 2.24% 2.74%
114/07/31 -29 1 1 -27 1,703 128 269 2,100 2.17% 2.68%
114/07/30 5 0 0 5 1,749 127 268 2,144 2.22% 2.72%
114/07/29 -17 0 -0 -17 1,746 127 268 2,141 2.22% 2.72%
114/07/28 7 0 -0 7 1,763 127 268 2,158 2.24% 2.74%
114/07/25 -12 0 1 -11 1,754 127 268 2,149 2.23% 2.73%
114/07/24 -30 0 1 -29 1,779 127 267 2,173 2.26% 2.76%
114/07/23 58 1 7 66 1,808 127 267 2,202 2.30% 2.80%
¦X­p¶R½æ¶W 541 2 -16 527  
µù¡G
¢°. ¥~¸ê«ùªÑ¼Æ¡A°£¤F¨C¤é¶R½æ¶W¥~¡A®ü¥~¤½¥q¶ÅÂà´«´¶³qªÑ¡B¦s°U¾ÌÃÒµo¦æ©Î§I¦^´¶³qªÑ¡B¥~¸ê°t»{ªÑ¼Æ¡B¥~¸ê­ì©lªÑªF¥X°âªÑ¼Æ¡B­É¨é¡BETF²§°Êµ¥¦]¯À¤]·|¼vÅT«ùªÑ¼Æ¡A­Y¨â¤é¶¡ªº«ùªÑ¼Æ²§°Ê¸û¤j¡A½Ð¦Ü¥xÆWÃÒ¨é¥æ©ö©Ò»PÃÒ¨éÂdÂi¶R½æ¤¤¤ß¬d¸ß²§°Ê­ì¦]¡C
¢±. «ùªÑ¤ñ­«¤¤ªº¡u¥~¸ê¡v¤Î¡u¤T¤jªk¤H¡vºâ¦¡¡G
¥~¸êªº«ùªÑ¤ñ­«¬°¥þÅé¥~¸ê«ùªÑ¤ñ²v¡Aµ¥©ó¡u¥þÅé¥~¸ê«ù¦³ªÑ¼Æ¡v°£¥H¡uµo¦æªÑ¼Æ¡v¡C¤T¤jªk¤Hªº«ùªÑ¤ñ­«¡A¬°¡u¥~¸ê«ùªÑ¤ñ­«+(§ë«H»P¦ÛÀç°Ó«ùªÑ¦ûµo¦æ±i¼Æªº¤ñ¨Ò)¡v¡C
¢². §ë«H¦ô­p®w¦s¡A°£¤F¨Ì¨C¤é¶R½æ¶W­pºâ¥~¡A·|§Q¥Î§ë«H§ëÅU¤½·|¤½§iªº°òª÷©u«ùªÑ©ú²Ó(©Î¥b¦~«ùªÑ©ú²Ó¡Aµø°òª÷Ãþ«¬)¶i¦æ­ÓªÑ§ë«Hªº®w¦s¼Æ­È½Õ¾ã¡]©u¥½ªº«ùªÑ­È¥i¯à·|»P«e¤@¤é·|¦³¸û¤jªº¸¨®t¡^¡C
¦ôºâ¤½¦¡¬°¡G©u¥½¦ô­p®w¦s¡×©u¥½°òª÷³W¼Ò¡Ñ«ùªÑ¤ñ²v¡Ò©u¥½·í¤éªÑ»ù¡C
¢³. ¥æ©ö©Ò¨Ã¥¼¤½§i¦ÛÀç°Ó»P§ë«H«ùªÑ®w¦s¡A¥»ªí©Ò¦C¼Æ­È¡A¬Ò¬°¦ô­p­È¡A¶È¨Ñ°Ñ¦Ò¡A¥»¤½¥q¤£­t¥ô¦óªk«ß³d¥ô¡A§ë¸ê¤H­Y¨Ì¦¹¥H¬°¶R½æ¨Ì¾Ú¡A¶·¦Û­t¬ÕÁ«¤§³d¡C
¢´. ¤W¥«­ÓªÑªº¥~¸ê¼Æ­È¦Û2017/12/18°_«ü¡u¥~³°¸ê(¤£§t¦ÛÀç°Ó)¡v¡C