«ØùÖ(3046)ªk¤H«ùªÑ¨«¶Õ¹Ï
«ØùÖ(3046)ªk¤H«ùªÑ©ú²Ó
¦Û³]°Ï¶¡¡G ±q¡@¦~ ¤ë ¤é ¡ã ¦~ ¤ë ¤é
(¦Û³]°Ï¶¡¶È´£¨Ñ¤@¦~¤º¬d¸ß)
  ¶R½æ¶W ¦ô­p«ùªÑ «ùªÑ¤ñ­«
¤é´Á ¥~¸ê §ë«H ¦ÛÀç°Ó ³æ¤é¦X­p ¥~¸ê §ë«H ¦ÛÀç°Ó ³æ¤é¦X­p ¥~¸ê ¤T¤jªk¤H
114/07/11 40 0 0 40 1,574 0 258 1,832 2.00% 2.33%
114/07/10 -1 0 1 0 1,533 0 258 1,791 1.95% 2.28%
114/07/09 2 0 9 11 1,526 0 257 1,783 1.94% 2.27%
114/07/08 -57 0 1 -56 1,517 0 248 1,765 1.93% 2.25%
114/07/07 -185 0 -3 -188 1,551 0 247 1,798 1.97% 2.28%
114/07/04 38 0 1 39 1,725 0 250 1,975 2.19% 2.51%
114/07/03 103 0 4 107 1,834 0 249 2,083 2.33% 2.65%
114/07/02 140 0 2 142 1,741 0 245 1,986 2.21% 2.52%
114/07/01 36 0 3 39 1,601 0 243 1,844 2.04% 2.35%
114/06/30 -57 0 -2 -59 1,563 0 240 1,803 1.99% 2.30%
114/06/27 20 0 -15 5 1,607 0 242 1,849 2.04% 2.35%
114/06/26 24 0 -1 23 1,588 0 257 1,845 2.02% 2.35%
114/06/25 30 0 -0 30 1,563 0 258 1,821 1.99% 2.32%
114/06/24 17 0 -0 17 1,544 0 259 1,803 1.96% 2.29%
114/06/23 -32 0 -1 -33 1,546 0 259 1,805 1.97% 2.30%
114/06/20 17 0 18 35 1,633 0 260 1,893 2.08% 2.41%
114/06/19 1 0 13 14 1,700 0 242 1,942 2.16% 2.47%
114/06/18 37 0 11 48 1,699 0 228 1,927 2.16% 2.45%
114/06/17 32 0 9 41 1,672 0 217 1,889 2.13% 2.41%
114/06/16 2 0 1 3 1,637 0 208 1,845 2.08% 2.35%
114/06/13 -40 0 -4 -44 1,623 0 207 1,830 2.06% 2.32%
114/06/12 -59 0 1 -58 1,655 0 211 1,866 2.11% 2.38%
114/06/11 4 0 -1 3 1,708 0 210 1,918 2.17% 2.44%
114/06/10 75 0 1 76 1,720 0 211 1,931 2.19% 2.46%
114/06/09 -289 0 -2 -291 1,637 0 210 1,847 2.08% 2.35%
114/06/06 -70 0 4 -66 1,896 0 213 2,109 2.41% 2.68%
114/06/05 -13 0 -1 -14 1,949 0 209 2,158 2.48% 2.75%
114/06/04 31 0 0 31 1,962 0 210 2,172 2.50% 2.77%
114/06/03 -5 0 -0 -5 2,002 0 210 2,212 2.55% 2.82%
114/06/02 -33 0 0 -33 2,043 0 210 2,253 2.60% 2.87%
114/05/29 -21 0 1 -20 2,072 0 209 2,281 2.64% 2.91%
114/05/28 -24 0 -0 -24 2,093 0 209 2,302 2.66% 2.93%
114/05/27 -45 0 -3 -48 2,112 0 209 2,321 2.69% 2.96%
114/05/26 4 0 -2 2 2,175 0 211 2,386 2.77% 3.04%
114/05/23 -4 0 -1 -5 2,171 0 213 2,384 2.76% 3.03%
114/05/22 23 0 -0 23 2,175 0 214 2,389 2.77% 3.04%
114/05/21 -5 0 -0 -5 2,152 0 214 2,366 2.74% 3.01%
114/05/20 -3 0 0 -3 2,142 0 215 2,357 2.73% 3.00%
114/05/19 -18 0 -0 -18 2,145 0 215 2,360 2.73% 3.00%
114/05/16 40 0 1 41 2,187 0 215 2,402 2.78% 3.05%
¦X­p¶R½æ¶W -245 0 45 -200  
µù¡G
¢°. ¥~¸ê«ùªÑ¼Æ¡A°£¤F¨C¤é¶R½æ¶W¥~¡A®ü¥~¤½¥q¶ÅÂà´«´¶³qªÑ¡B¦s°U¾ÌÃÒµo¦æ©Î§I¦^´¶³qªÑ¡B¥~¸ê°t»{ªÑ¼Æ¡B¥~¸ê­ì©lªÑªF¥X°âªÑ¼Æ¡B­É¨é¡BETF²§°Êµ¥¦]¯À¤]·|¼vÅT«ùªÑ¼Æ¡A­Y¨â¤é¶¡ªº«ùªÑ¼Æ²§°Ê¸û¤j¡A½Ð¦Ü¥xÆWÃÒ¨é¥æ©ö©Ò»PÃÒ¨éÂdÂi¶R½æ¤¤¤ß¬d¸ß²§°Ê­ì¦]¡C
¢±. «ùªÑ¤ñ­«¤¤ªº¡u¥~¸ê¡v¤Î¡u¤T¤jªk¤H¡vºâ¦¡¡G
¥~¸êªº«ùªÑ¤ñ­«¬°¥þÅé¥~¸ê«ùªÑ¤ñ²v¡Aµ¥©ó¡u¥þÅé¥~¸ê«ù¦³ªÑ¼Æ¡v°£¥H¡uµo¦æªÑ¼Æ¡v¡C¤T¤jªk¤Hªº«ùªÑ¤ñ­«¡A¬°¡u¥~¸ê«ùªÑ¤ñ­«+(§ë«H»P¦ÛÀç°Ó«ùªÑ¦ûµo¦æ±i¼Æªº¤ñ¨Ò)¡v¡C
¢². §ë«H¦ô­p®w¦s¡A°£¤F¨Ì¨C¤é¶R½æ¶W­pºâ¥~¡A·|§Q¥Î§ë«H§ëÅU¤½·|¤½§iªº°òª÷©u«ùªÑ©ú²Ó(©Î¥b¦~«ùªÑ©ú²Ó¡Aµø°òª÷Ãþ«¬)¶i¦æ­ÓªÑ§ë«Hªº®w¦s¼Æ­È½Õ¾ã¡]©u¥½ªº«ùªÑ­È¥i¯à·|»P«e¤@¤é·|¦³¸û¤jªº¸¨®t¡^¡C
¦ôºâ¤½¦¡¬°¡G©u¥½¦ô­p®w¦s¡×©u¥½°òª÷³W¼Ò¡Ñ«ùªÑ¤ñ²v¡Ò©u¥½·í¤éªÑ»ù¡C
¢³. ¥æ©ö©Ò¨Ã¥¼¤½§i¦ÛÀç°Ó»P§ë«H«ùªÑ®w¦s¡A¥»ªí©Ò¦C¼Æ­È¡A¬Ò¬°¦ô­p­È¡A¶È¨Ñ°Ñ¦Ò¡A¥»¤½¥q¤£­t¥ô¦óªk«ß³d¥ô¡A§ë¸ê¤H­Y¨Ì¦¹¥H¬°¶R½æ¨Ì¾Ú¡A¶·¦Û­t¬ÕÁ«¤§³d¡C
¢´. ¤W¥«­ÓªÑªº¥~¸ê¼Æ­È¦Û2017/12/18°_«ü¡u¥~³°¸ê(¤£§t¦ÛÀç°Ó)¡v¡C