ªk¤H«ùªÑ¨«¶Õ¹Ï |
|
ùÚÄ£(8349)ªk¤H«ùªÑ©ú²Ó |
¦Û³]°Ï¶¡¡G
±q¡@¦~
¤ë
¤é
¡ã
¦~
¤ë
¤é
|
(¦Û³]°Ï¶¡¶È´£¨Ñ¤@¦~¤º¬d¸ß)
|
113/04/24 |
45 |
0 |
-1 |
44 |
4,346 |
275 |
28 |
4,649 |
2.89% |
3.09% |
113/04/23 |
290 |
0 |
-11 |
279 |
4,288 |
275 |
29 |
4,592 |
2.85% |
3.05% |
113/04/22 |
-238 |
0 |
-67 |
-305 |
3,986 |
275 |
40 |
4,301 |
2.65% |
2.86% |
113/04/19 |
358 |
0 |
37 |
395 |
4,186 |
276 |
107 |
4,569 |
2.78% |
3.03% |
113/04/18 |
159 |
-1 |
35 |
193 |
3,854 |
276 |
70 |
4,200 |
2.56% |
2.79% |
113/04/17 |
167 |
-1 |
12 |
178 |
3,695 |
277 |
35 |
4,007 |
2.45% |
2.66% |
113/04/16 |
32 |
0 |
-1 |
31 |
3,520 |
278 |
23 |
3,821 |
2.34% |
2.54% |
113/04/15 |
-18 |
0 |
24 |
6 |
3,485 |
278 |
24 |
3,787 |
2.31% |
2.51% |
113/04/12 |
-22 |
0 |
-27 |
-49 |
3,497 |
278 |
0 |
3,775 |
2.32% |
2.50% |
113/04/11 |
84 |
-1 |
-41 |
42 |
3,519 |
278 |
0 |
3,797 |
2.34% |
2.52% |
113/04/10 |
29 |
-1 |
-10 |
18 |
3,435 |
279 |
0 |
3,714 |
2.28% |
2.46% |
113/04/09 |
6 |
-1 |
4 |
9 |
3,589 |
280 |
4 |
3,873 |
2.38% |
2.57% |
113/04/08 |
84 |
0 |
-23 |
61 |
3,583 |
281 |
0 |
3,864 |
2.38% |
2.57% |
113/04/03 |
10 |
0 |
-0 |
10 |
3,499 |
281 |
16 |
3,796 |
2.32% |
2.52% |
113/04/02 |
-17 |
0 |
-13 |
-30 |
3,604 |
281 |
16 |
3,901 |
2.39% |
2.59% |
113/04/01 |
186 |
-2 |
-7 |
177 |
3,637 |
281 |
29 |
3,947 |
2.42% |
2.62% |
113/03/29 |
141 |
0 |
-9 |
132 |
3,451 |
283 |
36 |
3,770 |
2.29% |
2.50% |
113/03/28 |
116 |
0 |
12 |
128 |
3,595 |
283 |
45 |
3,923 |
2.39% |
2.61% |
113/03/27 |
49 |
0 |
33 |
82 |
3,492 |
283 |
33 |
3,808 |
2.32% |
2.53% |
113/03/26 |
-43 |
0 |
-42 |
-85 |
3,443 |
283 |
0 |
3,726 |
2.29% |
2.48% |
113/03/25 |
186 |
0 |
-22 |
164 |
3,537 |
283 |
0 |
3,820 |
2.35% |
2.54% |
113/03/22 |
186 |
0 |
-53 |
133 |
3,351 |
283 |
0 |
3,634 |
2.23% |
2.42% |
113/03/21 |
-125 |
-1 |
-49 |
-175 |
3,173 |
283 |
0 |
3,456 |
2.11% |
2.30% |
113/03/20 |
57 |
0 |
0 |
57 |
3,291 |
284 |
42 |
3,617 |
2.19% |
2.40% |
113/03/19 |
-180 |
0 |
-7 |
-187 |
3,263 |
284 |
42 |
3,589 |
2.17% |
2.38% |
113/03/18 |
-103 |
0 |
3 |
-100 |
3,448 |
284 |
49 |
3,781 |
2.29% |
2.51% |
113/03/15 |
97 |
-7 |
33 |
123 |
3,560 |
284 |
46 |
3,890 |
2.36% |
2.58% |
113/03/14 |
213 |
-7 |
0 |
206 |
3,475 |
291 |
13 |
3,779 |
2.31% |
2.51% |
113/03/13 |
68 |
0 |
0 |
68 |
3,306 |
298 |
13 |
3,617 |
2.20% |
2.41% |
113/03/12 |
13 |
0 |
0 |
13 |
3,238 |
298 |
13 |
3,549 |
2.15% |
2.36% |
113/03/11 |
-37 |
0 |
0 |
-37 |
3,223 |
298 |
13 |
3,534 |
2.14% |
2.35% |
113/03/08 |
-34 |
0 |
1 |
-33 |
3,258 |
298 |
13 |
3,569 |
2.16% |
2.37% |
113/03/07 |
61 |
-12 |
0 |
49 |
3,242 |
298 |
12 |
3,552 |
2.15% |
2.35% |
113/03/06 |
143 |
0 |
0 |
143 |
3,181 |
310 |
12 |
3,503 |
2.11% |
2.32% |
113/03/05 |
3 |
-1 |
0 |
2 |
3,038 |
310 |
12 |
3,360 |
2.02% |
2.23% |
113/03/04 |
-33 |
0 |
-0 |
-33 |
3,035 |
311 |
12 |
3,358 |
2.01% |
2.22% |
113/03/01 |
21 |
-3 |
-0 |
18 |
3,068 |
311 |
12 |
3,391 |
2.04% |
2.25% |
113/02/29 |
21 |
-2 |
-1 |
18 |
3,047 |
314 |
12 |
3,373 |
2.02% |
2.24% |
113/02/27 |
5 |
0 |
0 |
5 |
3,026 |
316 |
13 |
3,355 |
2.01% |
2.23% |
113/02/26 |
43 |
0 |
-4 |
39 |
3,021 |
316 |
12 |
3,349 |
2.01% |
2.23% |
|