個股相關權證-AS1101

台泥 (AS1101)相關權證
基本資料風險係數　歷史波動率:36.23%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
040792台泥群益46購01	114/05/07	0.13	0.00	0.00%	0	34.86%	9.21% 價外	0.2060	33.98	114/06/26	114/06/30	認購
042443台泥群益46購02	114/05/07	0.02	0.00	0.00%	0	50.16%	24.76% 價外	0.2500	41.00	114/06/06	114/06/10	認購
044608台泥凱基46購01	114/05/07	0.10	0.00	0.00%	0	56.66%	26.55% 價外	0.4000	42.00	114/06/23	114/06/25	認購
048016台泥兆豐48購01	114/05/07	0.26	-0.01	-3.70%	25	32.62%	13.83% 價外	0.3800	35.80	114/08/18	114/08/20	認購
048877台泥凱基46購02	114/05/07	0.18	+0.01	+5.88%	0	36.22%	9.26% 價外	0.2500	34.00	114/06/26	114/06/30	認購
051427台泥國泰45購01	114/05/07	0.03	0.00	0.00%	0	49.85%	18.82% 價外	0.7000	38.00	114/05/21	114/05/23	認購
053019台泥元大47購01	114/05/07	0.08	0.00	0.00%	0	40.40%	22.88% 價外	0.5000	40.00	114/07/03	114/07/07	認購
057985台泥富邦47購01	114/05/07	0.19	0.00	0.00%	0	43.10%	16.35% 價外	0.3000	36.88	114/07/15	114/07/17	認購
058492台泥凱基47購01	114/05/07	0.25	0.00	0.00%	0	40.03%	18.82% 價外	0.6000	38.00	114/07/17	114/07/21	認購
058972台泥國票46購01	114/05/07	0.03	0.00	0.00%	0	33.95%	22.88% 價外	0.8000	40.00	114/06/19	114/06/23	認購
059159台泥元大45購01	114/05/07	0.05	0.00	0.00%	0	51.94%	16.62% 價外	0.3900	37.00	114/05/22	114/05/26	認購
059861台泥元富45購01	114/05/07	0.17	0.00	0.00%	0	69.17%	22.88% 價外	1.0000	40.00	114/05/26	114/05/28	認購
060070台泥國票47購01	114/05/07	0.02	0.00	0.00%	0	47.34%	38.30% 價外	1.0000	50.00	114/06/27	114/07/01	認購
060148台泥元大46購01	114/05/07	0.06	0.00	0.00%	0	70.15%	31.44% 價外	0.8880	45.00	114/05/28	114/06/02	認購
060213台泥凱基47購02	114/05/07	0.06	0.00	0.00%	0	57.27%	38.30% 價外	1.0000	50.00	114/06/30	114/07/02	認購
060403台泥永豐46購01	114/05/07	0.27	+0.01	+3.85%	0	48.85%	8.05% 價外	0.3600	33.55	114/05/29	114/06/03	認購
062320台泥元大46購02	114/05/07	0.17	+0.01	+6.25%	499	42.14%	11.86% 價外	0.3500	35.00	114/06/12	114/06/16	認購
064770台泥元富47購01	114/05/07	0.53	-0.12	-18.46%	0	46.55%	11.86% 價外	0.7300	35.00	114/06/27	114/07/01	認購
064786台泥元大47購02	114/05/07	0.11	0.00	0.00%	0	46.22%	27.41% 價外	1.0000	42.50	114/06/27	114/07/01	認購
064787台泥元大47購03	114/05/07	0.56	+0.04	+7.69%	117	38.40%	3.29% 價外	0.3900	31.90	114/06/27	114/07/01	認購
065109台泥中信47購01	114/05/07	0.70	+0.01	+1.45%	0	123.23%	34.36% 價外	0.3500	47.00	114/06/30	114/07/02	認購
065176台泥凱基47購03	114/05/07	0.58	+0.02	+3.57%	0	34.82%	3.59% 價外	0.4500	32.00	114/06/30	114/07/02	認購
066898台泥群益48購01	114/05/07	1.21	0.00	0.00%	0	67.63%	17.73% 價外	0.5500	37.50	114/08/11	114/08/13	認購
067565台泥富邦49購01	114/05/07	0.80	+0.04	+5.26%	220	45.44%	6.17% 價外	0.3000	32.88	114/09/17	114/09/19	認購
067696台泥元大47購04	114/05/07	0.49	+0.04	+8.89%	10	38.59%	7.77% 價外	0.4000	33.45	114/07/17	114/07/21	認購
067773台泥國泰48購01	114/05/07	1.37	+0.04	+3.01%	49	37.72%	6.52% 價外	0.8000	33.00	114/08/18	114/08/20	認購
067836台泥凱基49購01	114/05/07	0.88	+0.02	+2.33%	0	36.49%	14.31% 價外	0.7500	36.00	114/09/18	114/09/22	認購
067899台泥元大47購05	114/05/07	0.21	+0.01	+5.00%	0	37.28%	19.87% 價外	0.7000	38.50	114/07/17	114/07/21	認購
067995台泥群益49購01	114/05/07	0.34	+0.02	+6.25%	0	44.21%	33.66% 價外	1.0000	46.50	114/09/18	114/09/22	認購
068265台泥凱基4A購01	114/05/07	0.26	+0.01	+4.00%	0	39.58%	32.93% 價外	1.0000	46.00	114/09/30	114/10/02	認購
068293台泥元大48購01	114/05/07	0.38	+0.04	+11.76%	0	37.87%	14.31% 價外	0.4500	36.00	114/07/31	114/08/04	認購
068595台泥元大48購02	114/05/07	0.36	-0.01	-2.70%	100	38.57%	18.28% 價外	0.7000	37.75	114/07/31	114/08/04	認購
069305台泥國票4A購01	114/05/07	0.36	+0.01	+2.86%	0	39.98%	31.44% 價外	1.0000	45.00	114/10/07	114/10/09	認購
070622台泥富邦4A購01	114/05/07	0.39	+0.03	+8.33%	81	43.65%	24.54% 價外	0.4000	40.88	114/10/15	114/10/17	認購
070716台泥中信48購01	114/05/07	0.55	+0.01	+1.85%	0	74.22%	22.86% 價外	0.2500	39.99	114/08/14	114/08/18	認購
070723台泥永豐49購01	114/05/07	1.32	+0.02	+1.54%	16	51.96%	15.71% 價外	0.6600	36.60	114/09/15	114/09/17	認購
070771台泥元富49購01	114/05/07	1.08	+0.04	+3.85%	0	54.92%	28.26% 價外	1.0000	43.00	114/09/15	114/09/17	認購
070802台泥國票49購01	114/05/07	0.58	+0.02	+3.57%	82	40.52%	18.82% 價外	0.6000	38.00	114/09/15	114/09/17	認購
070898台泥凱基48購01	114/05/07	0.65	+0.02	+3.17%	0	45.16%	22.88% 價外	1.0000	40.00	114/08/14	114/08/18	認購
070929台泥元富49購02	114/05/07	0.34	+0.01	+3.03%	0	50.27%	37.76% 價外	1.0000	49.57	114/09/16	114/09/18	認購
070993台泥統一52購01	114/05/07	0.48	+0.01	+2.13%	0	49.95%	19.87% 價外	0.1500	38.50	115/02/10	115/02/20	認購
071114台泥元大4B購01	114/05/07	0.34	+0.01	+3.03%	0	41.51%	37.74% 價外	1.0000	49.55	114/11/14	114/11/18	認購
071248台泥凱基48購02	114/05/07	0.37	+0.02	+5.71%	0	39.93%	24.76% 價外	1.0000	41.00	114/08/15	114/08/19	認購
071348台泥元大48購03	114/05/07	0.18	0.00	0.00%	0	41.77%	29.49% 價外	0.8000	43.75	114/08/15	114/08/19	認購
071509台泥元大48購04	114/05/07	0.45	+0.03	+7.14%	141	40.59%	9.93% 價外	0.3000	34.25	114/08/18	114/08/20	認購
071676台泥群益48購02	114/05/07	1.42	+0.02	+1.43%	29	53.70%	6.52% 價外	0.5000	33.00	114/08/21	114/08/25	認購
071753台泥元大48購05	114/05/07	0.30	+0.01	+3.45%	0	41.39%	25.21% 價外	0.7000	41.25	114/08/21	114/08/25	認購
071754台泥元大49購01	114/05/07	0.25	0.00	0.00%	0	41.84%	33.87% 價外	1.0000	46.65	114/09/19	114/09/23	認購
072019台泥元大51購01	114/05/07	0.71	+0.03	+4.41%	43	41.08%	16.62% 價外	0.3000	37.00	115/01/22	115/01/26	認購
072189台泥凱基4B購01	114/05/07	0.35	-0.32	-47.76%	0	49.23%	38.30% 價外	1.0000	50.00	114/11/21	114/11/25	認購
072511台泥群益48購03	114/05/07	1.67	+0.10	+6.37%	177	40.84%	0.48% 價外	0.6000	31.00	114/08/22	114/08/26	認購
072583台泥中信49購01	114/05/07	0.50	0.00	0.00%	0	89.88%	40.54% 價外	0.3000	51.88	114/08/29	114/09/02	認購
072600台泥永豐4B購01	114/05/07	0.42	+0.01	+2.44%	0	44.31%	24.76% 價外	0.3600	41.00	114/10/30	114/11/03	認購
072671台泥國票4B購01	114/05/07	0.78	+0.01	+1.30%	0	57.25%	40.67% 價外	1.0000	52.00	114/10/30	114/11/03	認購
072711台泥元大49購02	114/05/07	0.32	+0.01	+3.23%	0	41.59%	21.40% 價外	0.4440	39.25	114/08/29	114/09/02	認購
072832台泥凱基49購02	114/05/07	0.30	-0.23	-43.40%	0	48.97%	29.89% 價外	1.0000	44.00	114/09/01	114/09/03	認購
072872台泥元富49購03	114/05/07	1.16	0.00	0.00%	22	64.83%	18.82% 價外	0.5000	38.00	114/09/01	114/09/03	認購
072873台泥元富49購04	114/05/07	1.16	+0.06	+5.45%	9	67.55%	32.93% 價外	1.0000	46.00	114/09/01	114/09/03	認購
072912台泥群益49購02	114/05/07	1.64	0.00	0.00%	0	57.69%	14.31% 價外	0.7000	36.00	114/09/01	114/09/03	認購
072948台泥元大4B購02	114/05/07	0.18	0.00	0.00%	16	41.53%	41.24% 價外	1.0000	52.50	114/10/30	114/11/03	認購
073129台泥元大4B購03	114/05/07	0.32	0.00	0.00%	138	41.29%	31.44% 價外	0.6000	45.00	114/10/31	114/11/04	認購
073830台泥元大51購02	114/05/07	0.56	+0.01	+1.82%	179	42.78%	26.55% 價外	0.4000	42.00	115/01/07	115/01/09	認購
073880台泥群益53購01	114/05/07	0.22	0.00	0.00%	0	39.13%	38.30% 價外	0.3500	50.00	115/03/05	115/03/09	認購
074042台泥凱基52購01	114/05/07	1.14	+0.07	+6.54%	0	53.48%	31.44% 價外	0.5000	45.00	115/02/06	115/02/10	認購
074124台泥元大51購03	114/05/07	0.69	+0.04	+6.15%	241	42.93%	23.35% 價外	0.4000	40.25	115/01/08	115/01/12	認購
074379台泥國票4A購02	114/05/07	1.24	+0.02	+1.64%	0	53.04%	26.55% 價外	0.9000	42.00	114/10/08	114/10/13	認購
074892台泥凱基51購01	114/05/07	1.59	+0.07	+4.61%	7	52.66%	18.82% 價外	0.5000	38.00	115/01/14	115/01/16	認購
074961台泥元大49購03	114/05/07	0.19	0.00	0.00%	0	42.69%	35.73% 價外	1.0000	48.00	114/09/12	114/09/16	認購
075044台泥富邦49購02	114/05/07	0.37	+0.01	+2.78%	57	47.61%	20.65% 價外	0.3000	38.88	114/09/15	114/09/17	認購
075045台泥富邦4B購01	114/05/07	0.18	0.00	0.00%	0	40.99%	34.19% 價外	0.4000	46.88	114/11/13	114/11/17	認購
075182台泥群益4B購01	114/05/07	0.48	+0.02	+4.35%	10	39.78%	3.59% 價外	0.1500	32.00	114/11/13	114/11/17	認購
075987台泥元大49購04	114/05/07	0.56	+0.04	+7.69%	165	39.95%	12.23% 價外	0.3500	35.15	114/09/19	114/09/23	認購
076958台泥國票4C購01	114/05/07	1.52	+0.02	+1.33%	0	55.19%	35.73% 價外	1.0000	48.00	114/12/29	114/12/31	認購
077999台泥凱基4A購02	114/05/07	0.68	-0.34	-33.33%	0	48.35%	26.55% 價外	1.0000	42.00	114/10/03	114/10/08	認購
080091台泥永豐4C購01	114/05/07	2.24	+0.11	+5.16%	2	45.22%	7.36% 價外	0.6600	33.30	114/12/03	114/12/05	認購