個股相關權證-AS1101

台泥 (AS1101)相關權證
基本資料風險係數　歷史波動率:47.02%
權證名稱	日期	收盤	漲跌	漲跌幅	成交量	隱含波動率	價內外程度	執行比率	履約價	最後交易日	到期日	型態
040792台泥群益46購01	114/04/29	0.09	-0.21	-70.00%	50	35.36%	13.18% 價外	0.2060	33.98	114/06/26	114/06/30	認購
042443台泥群益46購02	114/04/29	0.02	0.00	0.00%	0	50.97%	28.05% 價外	0.2500	41.00	114/06/06	114/06/10	認購
044608台泥凱基46購01	114/04/29	0.10	0.00	0.00%	0	58.96%	29.76% 價外	0.4000	42.00	114/06/23	114/06/25	認購
048016台泥兆豐48購01	114/04/29	0.20	0.00	0.00%	0	34.04%	17.60% 價外	0.3800	35.80	114/08/18	114/08/20	認購
048877台泥凱基46購02	114/04/29	0.21	0.00	0.00%	0	46.39%	13.24% 價外	0.2500	34.00	114/06/26	114/06/30	認購
051427台泥國泰45購01	114/04/29	0.03	0.00	0.00%	0	47.53%	22.37% 價外	0.7000	38.00	114/05/21	114/05/23	認購
052488台泥永豐45購01	114/04/29	0.11	-0.01	-8.33%	0	125.61%	21.96% 價外	0.5800	37.80	114/04/30	114/05/05	認購
053019台泥元大47購01	114/04/29	0.06	0.00	0.00%	0	40.60%	26.25% 價外	0.5000	40.00	114/07/03	114/07/07	認購
057985台泥富邦47購01	114/04/29	0.18	0.00	0.00%	0	46.74%	20.01% 價外	0.3000	36.88	114/07/15	114/07/17	認購
058492台泥凱基47購01	114/04/29	0.24	0.00	0.00%	0	43.58%	22.37% 價外	0.6000	38.00	114/07/17	114/07/21	認購
058972台泥國票46購01	114/04/29	0.02	-0.03	-60.00%	10	33.20%	26.25% 價外	0.8000	40.00	114/06/19	114/06/23	認購
059159台泥元大45購01	114/04/29	0.05	0.00	0.00%	0	52.31%	20.27% 價外	0.3900	37.00	114/05/22	114/05/26	認購
059861台泥元富45購01	114/04/29	0.18	0.00	0.00%	0	67.90%	26.25% 價外	1.0000	40.00	114/05/26	114/05/28	認購
060070台泥國票47購01	114/04/29	0.02	0.00	0.00%	0	48.26%	41.00% 價外	1.0000	50.00	114/06/27	114/07/01	認購
060148台泥元大46購01	114/04/29	0.06	0.00	0.00%	0	66.71%	34.44% 價外	0.8880	45.00	114/05/28	114/06/02	認購
060213台泥凱基47購02	114/04/29	0.06	0.00	0.00%	0	57.57%	41.00% 價外	1.0000	50.00	114/06/30	114/07/02	認購
060403台泥永豐46購01	114/04/29	0.22	0.00	0.00%	0	50.88%	12.07% 價外	0.3600	33.55	114/05/29	114/06/03	認購
062320台泥元大46購02	114/04/29	0.13	0.00	0.00%	0	43.06%	15.71% 價外	0.3500	35.00	114/06/12	114/06/16	認購
064770台泥元富47購01	114/04/29	0.65	0.00	0.00%	0	52.20%	15.71% 價外	0.7300	35.00	114/06/27	114/07/01	認購
064786台泥元大47購02	114/04/29	0.11	0.00	0.00%	0	47.99%	30.59% 價外	1.0000	42.50	114/06/27	114/07/01	認購
064787台泥元大47購03	114/04/29	0.42	+0.02	+5.00%	50	39.55%	7.52% 價外	0.3900	31.90	114/06/27	114/07/01	認購
065109台泥中信47購01	114/04/29	0.68	-0.03	-4.23%	14	123.13%	37.23% 價外	0.3500	47.00	114/06/30	114/07/02	認購
065176台泥凱基47購03	114/04/29	0.44	0.00	0.00%	0	37.67%	7.81% 價外	0.4500	32.00	114/06/30	114/07/02	認購
066898台泥群益48購01	114/04/29	1.13	0.00	0.00%	1	70.34%	21.33% 價外	0.5500	37.50	114/08/11	114/08/13	認購
067565台泥富邦49購01	114/04/29	0.67	+0.02	+3.08%	0	45.43%	10.28% 價外	0.3000	32.88	114/09/17	114/09/19	認購
067696台泥元大47購04	114/04/29	0.36	0.00	0.00%	150	38.79%	11.81% 價外	0.4000	33.45	114/07/17	114/07/21	認購
067773台泥國泰48購01	114/04/29	1.09	+0.04	+3.81%	0	38.17%	10.61% 價外	0.8000	33.00	114/08/18	114/08/20	認購
067836台泥凱基49購01	114/04/29	0.66	0.00	0.00%	0	36.91%	18.06% 價外	0.7500	36.00	114/09/18	114/09/22	認購
067899台泥元大47購05	114/04/29	0.14	0.00	0.00%	0	37.53%	23.38% 價外	0.7000	38.50	114/07/17	114/07/21	認購
067995台泥群益49購01	114/04/29	0.27	0.00	0.00%	0	45.05%	36.56% 價外	1.0000	46.50	114/09/18	114/09/22	認購
068265台泥凱基4A購01	114/04/29	0.22	-0.05	-18.52%	1,048	40.97%	35.87% 價外	1.0000	46.00	114/09/30	114/10/02	認購
068293台泥元大48購01	114/04/29	0.28	0.00	0.00%	0	39.72%	18.06% 價外	0.4500	36.00	114/07/31	114/08/04	認購
068595台泥元大48購02	114/04/29	0.29	0.00	0.00%	0	39.95%	21.85% 價外	0.7000	37.75	114/07/31	114/08/04	認購
069305台泥國票4A購01	114/04/29	0.31	0.00	0.00%	0	41.63%	34.44% 價外	1.0000	45.00	114/10/07	114/10/09	認購
070622台泥富邦4A購01	114/04/29	0.32	0.00	0.00%	0	44.32%	27.84% 價外	0.4000	40.88	114/10/15	114/10/17	認購
070716台泥中信48購01	114/04/29	0.49	0.00	0.00%	0	75.27%	26.23% 價外	0.2500	39.99	114/08/14	114/08/18	認購
070723台泥永豐49購01	114/04/29	1.17	0.00	0.00%	117	53.69%	19.40% 價外	0.6600	36.60	114/09/15	114/09/17	認購
070771台泥元富49購01	114/04/29	0.89	-0.02	-2.20%	54	55.44%	31.40% 價外	1.0000	43.00	114/09/15	114/09/17	認購
070802台泥國票49購01	114/04/29	0.50	+0.01	+2.04%	1	42.35%	22.37% 價外	0.6000	38.00	114/09/15	114/09/17	認購
070898台泥凱基48購01	114/04/29	0.61	0.00	0.00%	0	48.38%	26.25% 價外	1.0000	40.00	114/08/14	114/08/18	認購
070929台泥元富49購02	114/04/29	0.27	0.00	0.00%	0	50.52%	40.49% 價外	1.0000	49.57	114/09/16	114/09/18	認購
070993台泥統一52購01	114/04/29	0.41	0.00	0.00%	0	50.39%	23.38% 價外	0.1500	38.50	115/02/10	115/02/20	認購
071114台泥元大4B購01	114/04/29	0.27	0.00	0.00%	21	42.10%	40.46% 價外	1.0000	49.55	114/11/14	114/11/18	認購
071248台泥凱基48購02	114/04/29	0.32	0.00	0.00%	0	42.23%	28.05% 價外	1.0000	41.00	114/08/15	114/08/19	認購
071348台泥元大48購03	114/04/29	0.14	0.00	0.00%	0	42.14%	32.57% 價外	0.8000	43.75	114/08/15	114/08/19	認購
071509台泥元大48購04	114/04/29	0.36	+0.01	+2.86%	45	41.58%	13.87% 價外	0.3000	34.25	114/08/18	114/08/20	認購
071676台泥群益48購02	114/04/29	1.23	+0.01	+0.82%	16	55.17%	10.61% 價外	0.5000	33.00	114/08/21	114/08/25	認購
071753台泥元大48購05	114/04/29	0.23	0.00	0.00%	0	41.95%	28.48% 價外	0.7000	41.25	114/08/21	114/08/25	認購
071754台泥元大49購01	114/04/29	0.19	0.00	0.00%	0	41.80%	36.76% 價外	1.0000	46.65	114/09/19	114/09/23	認購
072019台泥元大51購01	114/04/29	0.60	+0.02	+3.45%	607	41.66%	20.27% 價外	0.3000	37.00	115/01/22	115/01/26	認購
072189台泥凱基4B購01	114/04/29	0.57	0.00	0.00%	0	49.88%	41.00% 價外	1.0000	50.00	114/11/21	114/11/25	認購
072511台泥群益48購03	114/04/29	1.34	+0.03	+2.29%	72	41.39%	4.84% 價外	0.6000	31.00	114/08/22	114/08/26	認購
072583台泥中信49購01	114/04/29	0.47	0.00	0.00%	0	90.70%	43.14% 價外	0.3000	51.88	114/08/29	114/09/02	認購
072600台泥永豐4B購01	114/04/29	0.34	0.00	0.00%	0	44.84%	28.05% 價外	0.3600	41.00	114/10/30	114/11/03	認購
072671台泥國票4B購01	114/04/29	0.68	+0.01	+1.49%	0	57.84%	43.27% 價外	1.0000	52.00	114/10/30	114/11/03	認購
072711台泥元大49購02	114/04/29	0.24	0.00	0.00%	0	41.76%	24.84% 價外	0.4440	39.25	114/08/29	114/09/02	認購
072832台泥凱基49購02	114/04/29	0.46	0.00	0.00%	10	50.08%	32.95% 價外	1.0000	44.00	114/09/01	114/09/03	認購
072872台泥元富49購03	114/04/29	1.02	0.00	0.00%	0	65.55%	22.37% 價外	0.5000	38.00	114/09/01	114/09/03	認購
072873台泥元富49購04	114/04/29	1.01	-0.01	-0.98%	15	67.50%	35.87% 價外	1.0000	46.00	114/09/01	114/09/03	認購
072912台泥群益49購02	114/04/29	1.50	+0.01	+0.67%	7	60.40%	18.06% 價外	0.7000	36.00	114/09/01	114/09/03	認購
072948台泥元大4B購02	114/04/29	0.14	-0.01	-6.67%	0	42.31%	43.81% 價外	1.0000	52.50	114/10/30	114/11/03	認購
073129台泥元大4B購03	114/04/29	0.26	0.00	0.00%	0	41.92%	34.44% 價外	0.6000	45.00	114/10/31	114/11/04	認購
073830台泥元大51購02	114/04/29	0.47	0.00	0.00%	509	43.30%	29.76% 價外	0.4000	42.00	115/01/07	115/01/09	認購
073880台泥群益53購01	114/04/29	0.17	0.00	0.00%	0	38.95%	41.00% 價外	0.3500	50.00	115/03/05	115/03/09	認購
074042台泥凱基52購01	114/04/29	0.99	0.00	0.00%	0	55.22%	34.44% 價外	0.5000	45.00	115/02/06	115/02/10	認購
074124台泥元大51購03	114/04/29	0.57	0.00	0.00%	400	43.11%	26.71% 價外	0.4000	40.25	115/01/08	115/01/12	認購
074379台泥國票4A購02	114/04/29	1.07	+0.02	+1.90%	0	53.75%	29.76% 價外	0.9000	42.00	114/10/08	114/10/13	認購
074892台泥凱基51購01	114/04/29	1.41	+0.03	+2.17%	13	53.56%	22.37% 價外	0.5000	38.00	115/01/14	115/01/16	認購
074961台泥元大49購03	114/04/29	0.15	0.00	0.00%	0	42.99%	38.54% 價外	1.0000	48.00	114/09/12	114/09/16	認購
075044台泥富邦49購02	114/04/29	0.42	-0.01	-2.33%	10	54.69%	24.13% 價外	0.3000	38.88	114/09/15	114/09/17	認購
075045台泥富邦4B購01	114/04/29	0.18	0.00	0.00%	0	43.70%	37.07% 價外	0.4000	46.88	114/11/13	114/11/17	認購
075182台泥群益4B購01	114/04/29	0.40	+0.01	+2.56%	40	40.40%	7.81% 價外	0.1500	32.00	114/11/13	114/11/17	認購
075987台泥元大49購04	114/04/29	0.44	0.00	0.00%	110	40.21%	16.07% 價外	0.3500	35.15	114/09/19	114/09/23	認購
076958台泥國票4C購01	114/04/29	1.34	+0.02	+1.52%	0	55.81%	38.54% 價外	1.0000	48.00	114/12/29	114/12/31	認購
077999台泥凱基4A購02	114/04/29	0.92	+0.01	+1.10%	441	50.13%	29.76% 價外	1.0000	42.00	114/10/03	114/10/08	認購