|
|
| 外資買賣超明細
最後更新日: 05/10 |
| 股票名稱 | 買賣超張數 | 持股張數 | 持股比例 |
| 0050 元大台灣50 |
2,965 |
92,354 |
4.84% |
| 0051 元大中型100 |
-3 |
198 |
1.01% |
| 0052 富邦科技 |
13 |
594 |
1.54% |
| 0053 元大電子 |
-2 |
45 |
1.00% |
| 0055 元大MSCI金融 |
127 |
2,103 |
2.99% |
| 0056 元大高股息 |
2,665 |
108,560 |
1.48% |
| 0061 元大寶滬深 |
-16 |
5,762 |
4.34% |
| 006201元大富櫃50 |
0 |
2 |
0.01% |
| 006204永豐臺灣加權 |
-9 |
50 |
3.35% |
| 006205富邦上証 |
29 |
7,186 |
4.34% |
| 006206元大上證50 |
21 |
533 |
1.27% |
| 006207復華滬深 |
7 |
448 |
1.34% |
| 006208富邦台50 |
-121 |
9,284 |
1.00% |
| 00631L元大台灣50正2 |
-147 |
657 |
0.94% |
| 00632R元大台灣50反1 |
-2,885 |
11,595 |
0.14% |
| 00633L富邦上証正2 |
-119 |
16,482 |
5.23% |
| 00635U期元大S＆P黃金 |
18 |
1,282 |
4.41% |
| 00636 國泰中國A50 |
-33 |
1,765 |
0.79% |
| 00637L元大滬深300正2 |
-5,081 |
47,646 |
2.58% |
| 00638R元大滬深300反1 |
-3 |
494 |
1.86% |
| 00639 富邦深100 |
-45 |
2,070 |
1.46% |
| 00640L富邦日本正2 |
62 |
712 |
3.24% |
| 00642U期元大S＆P石油 |
-14 |
3,267 |
2.52% |
| 00643 群益深証中小 |
-5 |
3,183 |
2.97% |
| 00645 富邦日本 |
50 |
1,486 |
1.69% |
| 00646 元大S＆P500 |
-157 |
6,751 |
1.75% |
| 00647L元大S＆P500正2 |
-1 |
273 |
3.94% |
| 00650L復華香港正2 |
-4,736 |
11,003 |
2.93% |
| 00652 富邦印度 |
-48 |
514 |
0.98% |
| 00653L富邦印度正2 |
-99 |
258 |
1.85% |
| 00655L國泰中國A50正2 |
-276 |
3,192 |
2.09% |
| 00657 國泰日經225 |
0 |
989 |
6.64% |
| 00661 元大日經225 |
8 |
1,366 |
2.27% |
| 00662 富邦NASDAQ |
6 |
7,380 |
2.37% |
| 00665L富邦恒生國企正2 |
1,750 |
23,062 |
3.06% |
| 00666R富邦恒生國企反1 |
6 |
18 |
0.22% |
| 00670L富邦NASDAQ正2 |
-4 |
828 |
1.46% |
| 00671R富邦NASDAQ反1 |
-21 |
829 |
0.21% |
| 00675L富邦臺灣加權正2 |
-56 |
779 |
1.14% |
| 00676R富邦臺灣加權反1 |
247 |
5,430 |
1.22% |
| 00679B元大美債20年 |
353 |
88,496 |
1.23% |
| 00680L元大美債20正2 |
-36 |
26,485 |
0.86% |
| 00681R元大美債20反1 |
-1 |
299 |
1.32% |
| 00683L期元大美元指正2 |
1 |
1,313 |
6.75% |
| 00685L群益臺灣加權正2 |
1 |
271 |
4.41% |
| 00687B國泰20年美債 |
1,915 |
33,779 |
0.68% |
| 00688L國泰20年美債正2 |
-54 |
19,373 |
1.51% |
| 00690 兆豐藍籌30 |
-19 |
432 |
0.76% |
| 00692 富邦公司治理 |
20 |
8,300 |
1.26% |
| 00693U期街口S＆P黃豆 |
-36 |
713 |
2.57% |
| 00694B富邦美債1-3 |
-1 |
544 |
0.28% |
| 00695B富邦美債7-10 |
0 |
652 |
1.88% |
| 00696B富邦美債20年 |
3,413 |
12,955 |
1.14% |
| 00697B元大美債7-10 |
21 |
336 |
1.11% |
| 00700 富邦恒生國企 |
109 |
602 |
1.60% |
| 00701 國泰股利精選30 |
219 |
4,046 |
1.99% |
| 00708L期元大S＆P黃金正2 |
-73 |
1,950 |
7.47% |
| 00710B復華彭博非投等債 |
24 |
2,122 |
0.70% |
| 00711B復華彭博新興債 |
30 |
794 |
0.08% |
| 00712 復華富時不動產 |
13,284 |
119,397 |
3.58% |
| 00713 元大台灣高息低波 |
-14 |
5,212 |
0.46% |
| 00714 群益道瓊美國地產 |
-3 |
820 |
2.21% |
| 00715L期街口布蘭特正2 |
-327 |
14,916 |
5.42% |
| 00717 富邦美國特別股 |
240 |
2,012 |
1.08% |
| 00718B富邦中國政策債 |
0 |
71 |
0.01% |
| 00719B元大美債1-3 |
-129 |
3,016 |
0.79% |
| 00720B元大投資級公司債 |
719 |
51,134 |
1.26% |
| 00722B群益投資級電信債 |
-119 |
3,025 |
0.21% |
| 00723B群益投資級科技債 |
0 |
140 |
0.01% |
| 00724B群益投資級金融債 |
-133 |
2,229 |
0.08% |
| 00725B國泰投資級公司債 |
132 |
19,992 |
0.74% |
| 00726B國泰5Y+新興債 |
0 |
22 |
0.00% |
| 00727B國泰1-5Y非投等債 |
-1 |
293 |
0.30% |
| 00728 第一金工業30 |
16 |
1,519 |
2.49% |
| 00730 富邦臺灣優質高息 |
35 |
837 |
1.06% |
| 00731 復華富時高息低波 |
8 |
526 |
2.55% |
| 00733 富邦臺灣中小 |
136 |
3,284 |
2.37% |
| 00734B台新JPM新興債 |
-5 |
124 |
0.36% |
| 00737 國泰AI+Robo |
8 |
1,378 |
6.11% |
| 00738U期元大道瓊白銀 |
-6 |
1,360 |
2.57% |
| 00740B富邦全球投等債 |
1,068 |
3,664 |
0.30% |
| 00741B富邦全球非投等債 |
0 |
36 |
0.31% |
| 00746B富邦A級公司債 |
870 |
3,243 |
0.14% |
| 00749B凱基新興債10+ |
15 |
472 |
0.05% |
| 00750B凱基科技債10+ |
0 |
142 |
0.11% |
| 00751B元大AAA至A公司債 |
6 |
30,065 |
0.68% |
| 00752 中信中國50 |
652 |
12,824 |
2.85% |
| 00753L中信中國50正2 |
-492 |
20,066 |
2.70% |
| 00754B群益AAA-AA公司債 |
0 |
202 |
0.02% |
| 00755B群益投資級公用債 |
0 |
304 |
0.17% |
| 00756B群益投等新興公債 |
6 |
730 |
0.06% |
| 00757 統一FANG+ |
-1 |
6,406 |
2.59% |
| 00758B復華能源債 |
0 |
79 |
1.43% |
| 00759B復華製藥債 |
0 |
257 |
0.54% |
| 00760B復華新興企業債 |
12 |
499 |
0.12% |
| 00761B國泰A級公司債 |
-169 |
13,801 |
0.54% |
| 00762 元大全球AI |
37 |
1,943 |
4.39% |
| 00763U期街口道瓊銅 |
-39 |
466 |
2.02% |
| 00764B群益25年美債 |
241 |
5,631 |
0.48% |
| 00768B復華20年美債 |
1 |
708 |
0.17% |
| 00770 國泰北美科技 |
21 |
3,121 |
5.83% |
| 00772B中信高評級公司債 |
-404 |
18,917 |
0.51% |
| 00773B中信優先金融債 |
80 |
2,400 |
0.10% |
| 00777B凱基AAA至A公司債 |
9 |
481 |
0.03% |
| 00778B凱基金融債20+ |
0 |
401 |
0.03% |
| 00779B凱基美債25+ |
-5 |
488 |
0.05% |
| 00780B國泰A級金融債 |
-1 |
435 |
0.18% |
| 00781B國泰A級科技債 |
10 |
570 |
9.77% |
| 00782B國泰A級公用債 |
0 |
326 |
1.39% |
| 00783 富邦中証500 |
-5 |
362 |
3.79% |
| 00784B富邦中國投等債 |
0 |
0 |
0.00% |
| 00785B富邦金融投等債 |
0 |
135 |
0.02% |
| 00786B元大10年IG銀行債 |
-22 |
724 |
2.04% |
| 00787B元大10年IG醫療債 |
0 |
196 |
1.28% |
| 00788B元大10年IG電能債 |
-139 |
575 |
1.63% |
| 00789B復華公司債A3 |
1 |
131 |
0.05% |
| 00790B復華次順位金融債 |
0 |
0 |
0.00% |
| 00791B復華信用債1-5 |
0 |
96 |
0.04% |
| 00792B群益A級公司債 |
0 |
762 |
0.05% |
| 00793B群益AAA-A醫療債 |
0 |
0 |
0.00% |
| 00794B群益7+中國政金債 |
0 |
96 |
0.30% |
| 00795B中信美國公債20年 |
175 |
9,072 |
0.61% |
| 00799B國泰A級醫療債 |
0 |
1 |
0.01% |
| 00830 國泰費城半導體 |
3,414 |
22,814 |
5.34% |
| 00831B新光美債1-3 |
0 |
0 |
0.00% |
| 00834B第一金金融債10+ |
-1 |
678 |
3.36% |
| 00836B永豐10年A公司債 |
0 |
2,154 |
0.59% |
| 00840B凱基IG精選15+ |
0 |
533 |
0.89% |
| 00841B凱基AAA-AA公司債 |
0 |
117 |
0.14% |
| 00842B台新美元銀行債 |
0 |
3 |
0.03% |
| 00844B新光15年IG金融債 |
0 |
458 |
0.24% |
| 00845B富邦新興投等債 |
-1 |
269 |
0.13% |
| 00846B富邦歐洲銀行債 |
1 |
49 |
0.07% |
| 00847B中信美國市政債 |
0 |
5 |
0.05% |
| 00848B中信新興亞洲債 |
0 |
113 |
0.05% |
| 00849B中信EM主權債0-5 |
0 |
56 |
0.01% |
| 00850 元大臺灣ESG永續 |
113 |
3,021 |
0.75% |
| 00853B統一美債10年Aa-A |
838 |
3,761 |
6.10% |
| 00856B永豐1-3年美公債 |
0 |
0 |
0.00% |
| 00857B永豐20年美公債 |
288 |
4,297 |
0.66% |
| 00858 永豐美國500大 |
66 |
776 |
3.72% |
| 00859B群益0-1年美債 |
0 |
0 |
0.00% |
| 00860B群益1-5Y投資級債 |
0 |
0 |
0.00% |
| 00861 元大全球未來通訊 |
96 |
2,880 |
2.64% |
| 00862B中信投資級公司債 |
-57 |
853 |
0.13% |
| 00863B中信全球電信債 |
-4 |
385 |
0.08% |
| 00864B中信美國公債0-1 |
-13 |
1,516 |
1.29% |
| 00865B國泰US短期公債 |
-1 |
22 |
0.12% |
| 00867B新光A-BBB電信債 |
-1 |
695 |
0.10% |
| 00870B元大15年EM主權債 |
2 |
680 |
0.13% |
| 00875 國泰網路資安 |
195 |
1,755 |
8.56% |
| 00876 元大全球5G |
111 |
1,442 |
1.29% |
| 00877 復華中國5G |
-755 |
1,322 |
0.35% |
| 00878 國泰永續高股息 |
11,194 |
140,756 |
1.16% |
| 00881 國泰台灣5G+ |
14 |
17,763 |
0.88% |
| 00882 中信中國高股息 |
4,756 |
46,952 |
1.23% |
| 00883B中信ESG投資級債 |
0 |
15 |
0.15% |
| 00884B中信低碳新興債 |
0 |
238 |
0.44% |
| 00885 富邦越南 |
1,646 |
50,055 |
2.26% |
| 00886 永豐美國科技 |
-1 |
453 |
5.36% |
| 00887 永豐中國科技50大 |
-113 |
93 |
0.22% |
| 00888 永豐台灣ESG |
194 |
5,235 |
1.05% |
| 00890B凱基ESG BBB債15+ |
5 |
915 |
3.62% |
| 00891 中信關鍵半導體 |
-1,268 |
6,604 |
0.65% |
| 00892 富邦台灣半導體 |
-116 |
7,658 |
1.60% |
| 00893 國泰智能電動車 |
34 |
14,855 |
1.94% |
| 00894 中信小資高價30 |
-13 |
1,843 |
2.14% |
| 00895 富邦未來車 |
20 |
5,357 |
2.73% |
| 00896 中信綠能及電動車 |
105 |
2,974 |
1.28% |
| 00897 富邦基因免疫生技 |
-24 |
3,494 |
1.37% |
| 00898 國泰基因免疫革命 |
250 |
6,546 |
2.37% |
| 00900 富邦特選高股息30 |
3,568 |
91,564 |
4.54% |
| 00901 永豐智能車供應鏈 |
-31 |
1,536 |
1.60% |
| 00902 中信電池及儲能 |
70 |
9,603 |
1.46% |
| 00903 富邦元宇宙 |
21 |
4,451 |
2.07% |
| 00904 新光臺灣半導體30 |
-11 |
1,841 |
1.45% |
| 00905 FT臺灣Smart |
-33 |
2,230 |
1.26% |
| 00907 永豐優息存股 |
1,243 |
7,868 |
4.33% |
| 00908 富邦入息REITs+ |
145 |
3,321 |
6.93% |
| 00909 國泰數位支付服務 |
11 |
1,588 |
2.45% |
| 00912 中信臺灣智慧50 |
-14 |
1,311 |
3.17% |
| 00913 兆豐台灣晶圓製造 |
-1 |
46 |
0.45% |
| 00915 凱基優選高股息30 |
-809 |
6,070 |
1.13% |
| 00916 國泰全球品牌50 |
10 |
2,055 |
3.07% |
| 00917 中信特選金融 |
38 |
2,841 |
7.89% |
| 00918 大華優利高填息30 |
6,448 |
37,609 |
4.29% |
| 00919 群益台灣精選高息 |
965 |
110,823 |
1.34% |
| 00920 富邦ESG綠色電力 |
92 |
1,884 |
12.74% |
| 00921 兆豐龍頭等權重 |
31 |
3,691 |
3.95% |
| 00922 國泰台灣領袖50 |
1,352 |
19,821 |
3.85% |
| 00923 群益台ESG低碳50 |
1,092 |
9,948 |
1.45% |
| 00924 復華S＆P500成長 |
261 |
6,139 |
3.58% |
| 00926 凱基全球菁英55 |
-1 |
1,000 |
3.77% |
| 00927 群益半導體收益 |
885 |
9,015 |
1.81% |
| 00928 中信上櫃ESG30 |
27 |
0 |
0.00% |
| 00929 復華台灣科技優息 |
11,926 |
116,030 |
1.19% |
| 00930 永豐ESG低碳高息 |
-852 |
2,514 |
1.64% |
| 00931B統一美債20年 |
4,480 |
31,877 |
1.58% |
| 00932 兆豐永續高息等權 |
225 |
7,883 |
3.77% |
| 00933B國泰10Y+金融債 |
1,494 |
47,535 |
1.58% |
| 00934 中信成長高股息 |
4,089 |
15,012 |
2.89% |
| 00935 野村臺灣新科技50 |
333 |
6,314 |
2.26% |
| 00936 台新永續高息中小 |
195 |
1,680 |
0.84% |
| 00937B群益ESG投等債20+ |
12,461 |
101,378 |
1.19% |
| 00939 統一台灣高息動能 |
2,649 |
38,793 |
0.89% |
| 00940 元大台灣價值高息 |
-16,422 |
399,605 |
2.06% |
| 00941 中信上游半導體 |
4,871 |
34,169 |
2.00% |
| 00942B台新美A公司債20+ |
1,349 |
7,836 |
1.91% |
| 00944 野村趨勢動能高息 |
34 |
53 |
0.04% |
| 00945B凱基美國非投等債 |
2,064 |
6,911 |
4.46% |
| 00946 群益科技高息成長 |
-5,981 |
7,130 |
1.37% |
| 01010T京城樂富R1 |
4 |
N/A |
N/A |
| 020023元大櫃買半導體N |
0 |
N/A |
N/A |
| 020025統一亞洲半導體N |
0 |
N/A |
N/A |
| 020026兆豐上櫃ESG電菁N |
0 |
N/A |
N/A |
| 020027元大上櫃ESG成長N |
0 |
N/A |
N/A |
| 020033統一恒生科期N |
0 |
N/A |
N/A |
| 020035元大上櫃ESG高息N |
0 |
N/A |
N/A |
| 020040元大上櫃ESG龍頭N |
0 |
N/A |
N/A |
| 020041兆豐半導體氣候N |
0 |
N/A |
N/A |
| 1101 台泥 |
9,554 |
1,260,809 |
16.69% |
| 1102 亞泥 |
15,291 |
594,360 |
16.75% |
| 1103 嘉泥 |
23 |
42,707 |
5.40% |
| 1104 環泥 |
-18 |
105,320 |
15.64% |
| 1108 幸福 |
604 |
12,322 |
3.04% |
| 1109 信大 |
-127 |
12,182 |
3.57% |
| 1110 東泥 |
-2 |
35,949 |
6.28% |
| 1201 味全 |
-7 |
45,724 |
9.03% |
| 1203 味王 |
0 |
5,101 |
2.12% |
| 1210 大成 |
-445 |
103,089 |
11.52% |
| 1215 卜蜂 |
-97 |
117,627 |
39.90% |
| 1216 統一 |
3,032 |
2,132,600 |
37.53% |
| 1217 愛之味 |
-117 |
38,598 |
7.80% |
| 1218 泰山 |
89 |
10,290 |
2.05% |
| 1219 福壽 |
32 |
22,041 |
6.64% |
| 1220 台榮 |
328 |
13,996 |
7.90% |
| 1225 福懋油 |
5 |
1,341 |
0.58% |
| 1227 佳格 |
529 |
56,449 |
6.16% |
| 1229 聯華 |
229 |
180,181 |
11.37% |
| 1231 聯華食 |
17 |
6,282 |
2.54% |
| 1232 大統益 |
0 |
1,855 |
1.15% |
| 1233 天仁 |
1 |
4,876 |
5.38% |
| 1234 黑松 |
-10 |
22,474 |
5.59% |
| 1235 興泰 |
1 |
169 |
0.11% |
| 1236 宏亞 |
1 |
331 |
0.38% |
| 1240 茂生農經 |
1 |
2,077 |
5.27% |
| 1256 鮮活果汁-KY |
-7 |
1,173 |
3.46% |
| 1259 安心 |
-6 |
8,477 |
26.17% |
| 1264 德麥 |
-1 |
914 |
2.46% |
| 1268 漢來美食 |
265 |
1,010 |
2.39% |
| 1301 台塑 |
302 |
1,938,796 |
30.45% |
| 1303 南亞 |
-128 |
2,275,736 |
28.69% |
| 1304 台聚 |
752 |
380,747 |
32.02% |
| 1305 華夏 |
-4 |
34,463 |
5.93% |
| 1307 三芳 |
92 |
58,191 |
14.62% |
| 1308 亞聚 |
-76 |
37,414 |
6.30% |
| 1309 台達化 |
199 |
5,711 |
1.43% |
| 1310 台苯 |
208 |
32,844 |
6.22% |
| 1312 國喬 |
473 |
114,979 |
10.39% |
| 1313 聯成 |
-174 |
144,791 |
10.67% |
| 1314 中石化 |
-5,060 |
460,847 |
12.17% |
| 1315 達新 |
9 |
1,113 |
1.12% |
| 1316 上曜 |
436 |
6,374 |
2.28% |
| 1319 東陽 |
-192 |
128,138 |
21.66% |
| 1321 大洋 |
35 |
17,558 |
7.72% |
| 1323 永裕 |
4 |
2,094 |
2.29% |
| 1324 地球 |
-19 |
1,279 |
1.70% |
| 1325 恆大 |
-64 |
2,497 |
2.92% |
| 1326 台化 |
661 |
1,970,348 |
33.61% |
| 1336 台翰 |
8 |
2,126 |
2.71% |
| 1337 再生-KY |
-216 |
68,889 |
25.61% |
| 1338 廣華-KY |
-4 |
5,417 |
6.46% |
| 1339 昭輝 |
-166 |
4,115 |
5.55% |
| 1340 勝悅-KY |
-31 |
41,690 |
27.26% |
| 1341 富林-KY |
5 |
42,263 |
82.29% |
| 1342 八貫 |
36 |
22,265 |
31.20% |
| 1402 遠東新 |
7,901 |
875,528 |
16.35% |
| 1409 新纖 |
2,964 |
215,845 |
13.33% |
| 1410 南染 |
3 |
13,390 |
21.25% |
| 1413 宏洲 |
35 |
482 |
0.36% |
| 1414 東和 |
-77 |
2,873 |
1.30% |
| 1416 廣豐 |
-244 |
20,952 |
11.30% |
| 1417 嘉裕 |
-3 |
5,844 |
3.07% |
| 1418 東華 |
-7 |
561 |
0.98% |
| 1419 新紡 |
7 |
5,143 |
1.71% |
| 1423 利華 |
-2 |
1,320 |
1.32% |
| 1432 大魯閣 |
-3 |
863 |
0.95% |
| 1434 福懋 |
1,139 |
111,643 |
6.62% |
| 1435 中福 |
1 |
241 |
0.17% |
| 1436 華友聯 |
-58 |
1,836 |
1.88% |
| 1437 勤益控 |
13 |
16,061 |
7.89% |
| 1438 三地開發 |
57 |
1,418 |
1.55% |
| 1439 雋揚 |
3 |
496 |
0.53% |
| 1440 南紡 |
-169 |
112,162 |
6.76% |
| 1442 名軒 |
-991 |
31,148 |
8.50% |
| 1443 立益物流 |
8 |
263 |
0.19% |
| 1444 力麗 |
203 |
53,714 |
5.39% |
| 1445 大宇 |
-86 |
1,787 |
1.36% |
| 1446 宏和 |
699 |
4,310 |
3.12% |
| 1447 力鵬 |
1,231 |
54,624 |
6.00% |
| 1449 佳和 |
152 |
6,675 |
7.85% |
| 1451 年興 |
18 |
11,498 |
5.57% |
| 1452 宏益 |
29 |
3,445 |
2.59% |
| 1453 大將 |
-292 |
1,727 |
1.61% |
| 1454 台富 |
4 |
328 |
0.25% |
| 1455 集盛 |
22 |
18,462 |
3.47% |
| 1456 怡華 |
-14 |
1,082 |
1.15% |
| 1457 宜進 |
-153 |
7,380 |
2.44% |
| 1459 聯發 |
11 |
5,499 |
1.53% |
| 1460 宏遠 |
300 |
19,967 |
2.87% |
| 1463 強盛 |
400 |
11,895 |
6.86% |
| 1464 得力 |
41 |
5,289 |
1.29% |
| 1465 偉全 |
-1 |
414 |
0.39% |
| 1466 聚隆 |
6 |
749 |
0.67% |
| 1467 南緯 |
258 |
49,336 |
21.11% |
| 1468 昶和 |
4 |
2,987 |
1.86% |
| 1470 大統新創 |
5 |
209 |
0.24% |
| 1471 首利 |
-329 |
1,187 |
0.78% |
| 1472 三洋實業 |
2 |
674 |
1.58% |
| 1473 台南 |
-231 |
11,245 |
7.69% |
| 1474 弘裕 |
21 |
1,167 |
0.89% |
| 1475 業旺 |
29 |
735 |
1.11% |
| 1476 儒鴻 |
-63 |
106,573 |
38.84% |
| 1477 聚陽 |
-170 |
85,661 |
35.41% |
| 1503 士電 |
-824 |
172,665 |
33.14% |
| 1504 東元 |
-512 |
202,468 |
9.46% |
| 1506 正道 |
-4 |
1,265 |
0.42% |
| 1512 瑞利 |
-2 |
4,870 |
4.96% |
| 1513 中興電 |
-888 |
83,485 |
16.59% |
| 1514 亞力 |
2,832 |
51,924 |
21.02% |
| 1515 力山 |
-2,289 |
19,556 |
10.77% |
| 1516 川飛 |
23 |
317 |
0.81% |
| 1517 利奇 |
-11 |
4,995 |
2.21% |
| 1519 華城 |
-1,369 |
52,281 |
20.02% |
| 1521 大億 |
2 |
25,677 |
33.68% |
| 1522 堤維西 |
-272 |
56,771 |
18.14% |
| 1524 耿鼎 |
-95 |
16,873 |
10.20% |
| 1525 江申 |
-2 |
312 |
0.42% |
| 1526 日馳 |
98 |
1,596 |
2.65% |
| 1527 鑽全 |
123 |
14,041 |
10.13% |
| 1528 恩德 |
98 |
3,407 |
1.78% |
| 1529 樂事綠能 |
-82 |
1,519 |
1.00% |
| 1530 亞崴 |
8 |
927 |
0.95% |
| 1531 高林股 |
12 |
3,201 |
1.74% |
| 1532 勤美 |
-1,057 |
59,117 |
15.71% |
| 1533 車王電 |
21 |
5,600 |
5.68% |
| 1535 中宇 |
-47 |
2,084 |
1.68% |
| 1536 和大 |
98 |
20,749 |
7.42% |
| 1537 廣隆 |
-27 |
14,275 |
17.39% |
| 1539 巨庭 |
-23 |
942 |
1.44% |
| 1540 喬福 |
277 |
5,371 |
6.28% |
| 1541 錩泰 |
2 |
7,716 |
9.79% |
| 1558 伸興 |
3 |
4,332 |
6.51% |
| 1560 中砂 |
-25 |
22,465 |
15.58% |
| 1565 精華 |
63 |
5,811 |
11.52% |
| 1568 倉佑 |
130 |
3,333 |
3.23% |
| 1569 濱川 |
-11 |
3,528 |
2.90% |
| 1570 力肯 |
45 |
2,271 |
4.40% |
| 1580 新麥 |
62 |
4,010 |
7.98% |
| 1582 信錦 |
-367 |
31,035 |
25.08% |
| 1583 程泰 |
4 |
271 |
0.24% |
| 1584 精剛 |
163 |
1,248 |
0.64% |
| 1586 和勤 |
-4 |
1,529 |
1.77% |
| 1587 吉茂 |
-215 |
16,246 |
23.67% |
| 1589 永冠-KY |
-92 |
4,839 |
4.09% |
| 1590 亞德客-KY |
116 |
149,062 |
74.53% |
| 1591 駿吉-KY |
107 |
2,923 |
8.40% |
| 1593 祺驊 |
0 |
2,380 |
5.98% |
| 1595 川寶 |
1 |
428 |
0.90% |
| 1597 直得 |
98 |
3,642 |
4.07% |
| 1598 岱宇 |
12 |
8,902 |
5.57% |
| 1599 宏佳騰 |
-7 |
6,062 |
8.13% |
| 1603 華電 |
354 |
6,519 |
3.40% |
| 1604 聲寶 |
193 |
37,354 |
9.72% |
| 1605 華新 |
-952 |
682,193 |
16.92% |
| 1608 華榮 |
2,102 |
24,771 |
3.91% |
| 1609 大亞 |
4,885 |
91,113 |
12.36% |
| 1611 中電 |
623 |
36,378 |
11.27% |
| 1612 宏泰 |
1,589 |
43,970 |
13.91% |
| 1614 三洋電 |
130 |
5,980 |
2.22% |
| 1615 大山 |
-480 |
2,643 |
1.61% |
| 1616 億泰 |
136 |
2,695 |
1.38% |
| 1617 榮星 |
14 |
31,923 |
20.23% |
| 1618 合機 |
-116 |
10,899 |
5.65% |
| 1626 艾美特-KY |
4 |
65,559 |
42.89% |
| 1701 中化 |
202 |
28,152 |
9.44% |
| 1702 南僑 |
552 |
45,647 |
15.51% |
| 1707 葡萄王 |
121 |
20,352 |
13.73% |
| 1708 東鹼 |
1,704 |
19,679 |
7.90% |
| 1709 和益 |
126 |
15,480 |
3.24% |
| 1710 東聯 |
525 |
67,135 |
7.57% |
| 1711 永光 |
227 |
44,660 |
8.15% |
| 1712 興農 |
17 |
62,504 |
14.86% |
| 1713 國化 |
-16 |
6,606 |
4.37% |
| 1714 和桐 |
1,857 |
179,980 |
17.70% |
| 1717 長興 |
926 |
167,845 |
14.24% |
| 1718 中纖 |
1,951 |
148,484 |
8.80% |
| 1720 生達 |
640 |
7,628 |
4.26% |
| 1721 三晃 |
305 |
5,109 |
2.76% |
| 1722 台肥 |
-1,398 |
121,383 |
12.38% |
| 1723 中碳 |
-3 |
18,342 |
7.74% |
| 1725 元禎 |
61 |
69 |
0.03% |
| 1726 永記 |
-4 |
21,738 |
13.41% |
| 1727 中華化 |
-174 |
3,171 |
2.55% |
| 1730 花仙子 |
3 |
4,030 |
6.37% |
| 1731 美吾華 |
61 |
4,637 |
3.48% |
| 1732 毛寶 |
-19 |
700 |
1.64% |
| 1733 五鼎 |
-88 |
5,952 |
5.95% |
| 1734 杏輝 |
-14 |
12,330 |
7.35% |
| 1735 日勝化 |
2 |
50,091 |
50.39% |
| 1736 喬山 |
110 |
28,249 |
9.30% |
| 1737 臺鹽 |
2 |
14,737 |
7.36% |
| 1742 台蠟 |
12 |
312 |
0.33% |
| 1752 南光 |
78 |
1,393 |
1.37% |
| 1760 寶齡富錦 |
54 |
9,875 |
11.51% |
| 1762 中化生 |
71 |
1,939 |
2.50% |
| 1773 勝一 |
269 |
14,154 |
5.66% |
| 1776 展宇 |
13 |
285 |
0.47% |
| 1777 生泰 |
5 |
184 |
0.41% |
| 1781 合世 |
9 |
399 |
0.84% |
| 1783 和康生 |
60 |
6,031 |
6.78% |
| 1784 訊聯 |
178 |
1,270 |
2.55% |
| 1785 光洋科 |
-556 |
50,268 |
8.43% |
| 1786 科妍 |
-386 |
4,009 |
5.97% |
| 1788 杏昌 |
1 |
4,550 |
10.21% |
| 1789 神隆 |
193 |
36,069 |
4.56% |
| 1795 美時 |
-544 |
146,340 |
55.23% |
| 1796 金穎生技 |
2 |
299 |
0.72% |
| 1799 易威 |
-54 |
17,182 |
14.09% |
| 1802 台玻 |
773 |
170,189 |
5.85% |
| 1805 寶徠 |
49 |
1,781 |
1.77% |
| 1806 冠軍 |
42 |
36,688 |
9.39% |
| 1808 潤隆 |
-259 |
44,455 |
9.85% |
| 1809 中釉 |
114 |
8,133 |
4.86% |
| 1810 和成 |
8 |
8,020 |
2.65% |
| 1813 寶利徠 |
-6 |
4,389 |
9.41% |
| 1815 富喬 |
265 |
16,354 |
3.63% |
| 1817 凱撒衛 |
126 |
3,336 |
4.59% |
| 1903 士紙 |
-244 |
31,111 |
11.96% |
| 1904 正隆 |
205 |
96,259 |
8.68% |
| 1905 華紙 |
-502 |
36,167 |
3.27% |
| 1906 寶隆 |
48 |
1,304 |
0.86% |
| 1907 永豐餘 |
-36 |
216,183 |
13.02% |
| 1909 榮成 |
867 |
154,731 |
11.65% |
| 2002 中鋼 |
-562 |
2,690,329 |
17.09% |
| 2006 東和鋼鐵 |
-39 |
133,092 |
18.22% |
| 2007 燁興 |
92 |
3,151 |
0.59% |
| 2008 高興昌 |
-80 |
14,526 |
7.61% |
| 2009 第一銅 |
950 |
5,889 |
1.63% |
| 2010 春源 |
42 |
56,180 |
8.67% |
| 2012 春雨 |
21 |
4,754 |
1.57% |
| 2013 中鋼構 |
-6 |
15,187 |
7.59% |
| 2014 中鴻 |
-90 |
65,600 |
4.56% |
| 2015 豐興 |
84 |
64,221 |
11.04% |
| 2017 官田鋼 |
424 |
7,875 |
1.76% |
| 2020 美亞 |
-879 |
19,241 |
8.64% |
| 2022 聚亨 |
222 |
13,694 |
4.06% |
| 2023 燁輝 |
134 |
118,650 |
6.09% |
| 2024 志聯 |
2 |
315 |
0.32% |
| 2025 千興 |
-245 |
3,588 |
1.27% |
| 2027 大成鋼 |
1,518 |
385,073 |
15.81% |
| 2028 威致 |
-55 |
3,054 |
0.93% |
| 2029 盛餘 |
-14 |
224,191 |
69.80% |
| 2030 彰源 |
-23 |
7,383 |
2.63% |
| 2031 新光鋼 |
239 |
49,973 |
15.56% |
| 2032 新鋼 |
20 |
1,118 |
0.85% |
| 2033 佳大 |
12 |
828 |
1.02% |
| 2034 允強 |
111 |
33,139 |
7.40% |
| 2035 唐榮 |
0 |
251 |
0.07% |
| 2038 海光 |
55 |
3,558 |
1.86% |
| 2049 上銀 |
232 |
96,788 |
27.35% |
| 2059 川湖 |
-291 |
17,677 |
18.54% |
| 2061 風青 |
-43 |
873 |
1.85% |
| 2062 橋椿 |
-107 |
24,818 |
12.40% |
| 2063 世鎧 |
-12 |
960 |
1.93% |
| 2064 晉椿 |
2 |
58 |
0.08% |
| 2065 世豐 |
38 |
1,588 |
2.79% |
| 2066 世德 |
2 |
4,321 |
10.44% |
| 2069 運錩 |
-11 |
1,358 |
0.81% |
| 2070 精湛 |
-2 |
199 |
0.55% |
| 2073 雄順 |
-2 |
32 |
0.11% |
| 2101 南港 |
-1,362 |
61,276 |
7.34% |
| 2102 泰豐 |
-135 |
30,944 |
6.53% |
| 2103 台橡 |
387 |
204,345 |
24.74% |
| 2104 國際中橡 |
240 |
104,053 |
10.56% |
| 2105 正新 |
1,968 |
558,929 |
17.24% |
| 2106 建大 |
101 |
82,094 |
8.59% |
| 2107 厚生 |
309 |
22,765 |
7.49% |
| 2108 南帝 |
76 |
35,609 |
7.23% |
| 2109 華豐 |
-333 |
45,982 |
16.46% |
| 2114 鑫永銓 |
4 |
3,169 |
4.06% |
| 2115 六暉-KY |
43 |
44,540 |
44.80% |
| 2201 裕隆 |
1,052 |
57,853 |
5.40% |
| 2204 中華 |
-535 |
139,197 |
25.14% |
| 2206 三陽工業 |
-346 |
81,529 |
10.22% |
| 2207 和泰車 |
-5 |
134,256 |
24.09% |
| 2208 台船 |
-156 |
54,008 |
4.23% |
| 2211 長榮鋼 |
477 |
26,953 |
6.46% |
| 2221 大甲 |
1 |
287 |
0.67% |
| 2227 裕日車 |
2 |
122,274 |
40.75% |
| 2228 劍麟 |
229 |
10,287 |
13.57% |
| 2230 泰茂 |
-328 |
1,530 |
3.21% |
| 2231 為升 |
-20 |
8,000 |
5.67% |
| 2233 宇隆 |
32 |
8,922 |
14.79% |
| 2236 百達-KY |
-70 |
31,678 |
64.18% |
| 2239 英利-KY |
3 |
89,255 |
75.00% |
| 2241 艾姆勒 |
-169 |
18,641 |
17.82% |
| 2243 宏旭-KY |
-25 |
19,285 |
27.80% |
| 2247 汎德永業 |
-13 |
3,840 |
4.75% |
| 2250 IKKA-KY |
-34 |
2,652 |
8.47% |
| 2254 巨鎧精密-創 |
42 |
15,945 |
24.95% |
| 2258 鴻華先進-創 |
8 |
3,679 |
0.21% |
| 2301 光寶科 |
24,825 |
663,546 |
28.19% |
| 2302 麗正 |
4 |
1,326 |
0.79% |
| 2303 聯電 |
-10,132 |
3,661,373 |
29.22% |
| 2305 全友 |
63 |
3,040 |
1.47% |
| 2308 台達電 |
-1,308 |
1,648,427 |
63.46% |
| 2312 金寶 |
499 |
147,526 |
9.85% |
| 2313 華通 |
-24,904 |
309,434 |
25.96% |
| 2314 台揚 |
28 |
3,426 |
1.35% |
| 2316 楠梓電 |
313 |
47,844 |
26.18% |
| 2317 鴻海 |
-1,574 |
5,685,362 |
41.01% |
| 2323 中環 |
-6,815 |
121,289 |
11.13% |
| 2324 仁寶 |
3,945 |
1,931,614 |
43.82% |
| 2327 國巨 |
-414 |
223,352 |
52.78% |
| 2328 廣宇 |
153 |
57,742 |
11.13% |
| 2329 華泰 |
1,007 |
45,288 |
8.15% |
| 2330 台積電 |
6,175 |
19,343,501 |
74.58% |
| 2331 精英 |
-995 |
78,643 |
14.10% |
| 2332 友訊 |
415 |
40,240 |
6.67% |
| 2337 旺宏 |
-74 |
230,318 |
12.41% |
| 2338 光罩 |
368 |
18,877 |
7.36% |
| 2340 台亞 |
-331 |
54,495 |
12.42% |
| 2342 茂矽 |
77 |
0 |
0.00% |
| 2344 華邦電 |
382 |
819,343 |
19.60% |
| 2345 智邦 |
1,807 |
363,165 |
64.83% |
| 2347 聯強 |
1,581 |
464,766 |
27.86% |
| 2348 海悅 |
77 |
5,136 |
4.38% |
| 2349 錸德 |
159 |
63,879 |
9.20% |
| 2351 順德 |
102 |
27,371 |
15.02% |
| 2352 佳世達 |
-2,504 |
216,913 |
11.02% |
| 2353 宏碁 |
3,505 |
1,012,865 |
33.23% |
| 2354 鴻準 |
127 |
197,748 |
13.98% |
| 2355 敬鵬 |
223 |
76,090 |
19.14% |
| 2356 英業達 |
26,182 |
654,237 |
18.23% |
| 2357 華碩 |
236 |
398,393 |
53.63% |
| 2359 所羅門 |
-16 |
3,927 |
2.29% |
| 2360 致茂 |
114 |
284,531 |
66.89% |
| 2362 藍天 |
40 |
32,680 |
5.16% |
| 2363 矽統 |
742 |
58,766 |
7.83% |
| 2364 倫飛 |
0 |
5,195 |
16.75% |
| 2365 昆盈 |
-162 |
7,422 |
3.35% |
| 2367 燿華 |
-3,520 |
71,823 |
10.72% |
| 2368 金像電 |
-1,834 |
93,512 |
19.01% |
| 2369 菱生 |
372 |
64,645 |
17.00% |
| 2371 大同 |
-7,266 |
319,256 |
13.64% |
| 2373 震旦行 |
2 |
1,835 |
0.77% |
| 2374 佳能 |
512 |
16,564 |
5.76% |
| 2375 凱美 |
61 |
6,624 |
6.09% |
| 2376 技嘉 |
-1,288 |
124,044 |
19.51% |
| 2377 微星 |
431 |
257,005 |
30.41% |
| 2379 瑞昱 |
-1,435 |
243,663 |
47.51% |
| 2380 虹光 |
-7 |
705 |
0.32% |
| 2382 廣達 |
2,193 |
1,098,750 |
28.44% |
| 2383 台光電 |
-567 |
84,361 |
24.58% |
| 2385 群光 |
-2,062 |
249,859 |
32.87% |
| 2387 精元 |
72 |
42,646 |
21.84% |
| 2388 威盛 |
8 |
36,852 |
7.39% |
| 2390 云辰 |
99 |
4,528 |
2.35% |
| 2392 正崴 |
102 |
84,910 |
16.57% |
| 2393 億光 |
1,171 |
145,144 |
32.73% |
| 2395 研華 |
-189 |
360,055 |
41.84% |
| 2397 友通 |
0 |
25,514 |
22.28% |
| 2399 映泰 |
-83 |
4,902 |
2.75% |
| 2401 凌陽 |
-78 |
84,125 |
14.21% |
| 2402 毅嘉 |
-44 |
20,802 |
6.76% |
| 2404 漢唐 |
-767 |
38,314 |
20.10% |
| 2405 輔信 |
-617 |
26,035 |
7.58% |
| 2406 國碩 |
204 |
26,529 |
7.56% |
| 2408 南亞科 |
-2,916 |
462,342 |
14.92% |
| 2409 友達 |
-10,337 |
1,800,740 |
23.38% |
| 2412 中華電 |
-1,087 |
1,215,699 |
15.67% |
| 2413 環科 |
33 |
861 |
0.67% |
| 2414 精技 |
18 |
7,807 |
4.82% |
| 2415 錩新 |
72 |
1,726 |
1.91% |
| 2417 圓剛 |
230 |
9,664 |
6.12% |
| 2419 仲琦 |
141 |
3,745 |
1.16% |
| 2420 新巨 |
42 |
9,425 |
6.17% |
| 2421 建準 |
-4,298 |
53,517 |
21.32% |
| 2423 固緯 |
169 |
11,359 |
7.83% |
| 2424 隴華 |
-1 |
89 |
0.15% |
| 2425 承啟 |
58 |
6,235 |
6.46% |
| 2426 鼎元 |
-47 |
27,992 |
9.31% |
| 2427 三商電 |
-531 |
6,435 |
3.26% |
| 2428 興勤 |
-37 |
18,780 |
14.65% |
| 2429 銘旺科 |
0 |
408 |
0.93% |
| 2430 燦坤 |
17 |
4,592 |
3.93% |
| 2431 聯昌 |
-38 |
3,371 |
3.03% |
| 2432 倚天酷碁-創 |
3 |
255 |
0.41% |
| 2433 互盛電 |
11 |
1,132 |
0.78% |
| 2434 統懋 |
5 |
353 |
0.95% |
| 2436 偉詮電 |
-72 |
10,740 |
6.03% |
| 2438 翔耀 |
-5 |
230 |
0.38% |
| 2439 美律 |
657 |
65,468 |
29.70% |
| 2440 太空梭 |
-573 |
2,621 |
1.88% |
| 2441 超豐 |
-80 |
80,555 |
14.16% |
| 2442 新美齊 |
-1,242 |
15,427 |
6.02% |
| 2444 兆勁 |
18 |
788 |
0.77% |
| 2449 京元電子 |
303 |
369,757 |
30.23% |
| 2450 神腦 |
30 |
7,566 |
2.92% |
| 2451 創見 |
430 |
56,884 |
13.25% |
| 2453 凌群 |
-18 |
6,098 |
6.09% |
| 2454 聯發科 |
75 |
972,671 |
60.80% |
| 2455 全新 |
-737 |
76,519 |
41.38% |
| 2457 飛宏 |
-408 |
33,091 |
7.67% |
| 2458 義隆 |
-240 |
112,547 |
37.03% |
| 2459 敦吉 |
49 |
18,449 |
17.47% |
| 2460 建通 |
103 |
2,637 |
1.55% |
| 2461 光群雷 |
165 |
16,755 |
10.22% |
| 2462 良得電 |
79 |
1,780 |
1.18% |
| 2464 盟立 |
40 |
3,328 |
1.70% |
| 2465 麗臺 |
-122 |
483 |
0.57% |
| 2466 冠西電 |
5 |
19,097 |
11.13% |
| 2467 志聖 |
-32 |
10,784 |
6.87% |
| 2468 華經 |
5 |
692 |
0.98% |
| 2471 資通 |
9 |
2,045 |
4.32% |
| 2472 立隆電 |
-85 |
15,131 |
9.21% |
| 2474 可成 |
426 |
223,706 |
32.88% |
| 2476 鉅祥 |
45 |
11,586 |
5.62% |
| 2477 美隆電 |
27 |
35,425 |
22.33% |
| 2478 大毅 |
27 |
7,780 |
5.37% |
| 2480 敦陽科 |
-54 |
7,330 |
6.89% |
| 2481 強茂 |
294 |
38,957 |
10.19% |
| 2482 連宇 |
128 |
1,668 |
2.14% |
| 2483 百容 |
12 |
718 |
0.65% |
| 2484 希華 |
53 |
10,074 |
6.31% |
| 2485 兆赫 |
54 |
15,487 |
4.87% |
| 2486 一詮 |
-1,588 |
24,480 |
11.02% |
| 2488 漢平 |
-1 |
8,719 |
10.89% |
| 2489 瑞軒 |
-1,812 |
104,819 |
14.16% |
| 2491 吉祥全 |
-2 |
4,547 |
5.54% |
| 2492 華新科 |
74 |
55,993 |
11.52% |
| 2493 揚博 |
-152 |
9,780 |
8.54% |
| 2495 普安 |
315 |
49,916 |
18.24% |
| 2496 卓越 |
5 |
4,496 |
23.53% |
| 2497 怡利電 |
55 |
1,403 |
1.14% |
| 2498 宏達電 |
1,802 |
85,397 |
10.27% |
| 2501 國建 |
-1,818 |
89,956 |
7.75% |
| 2504 國產 |
2,374 |
188,034 |
15.93% |
| 2505 國揚 |
646 |
25,500 |
6.71% |
| 2506 太設 |
-179 |
14,088 |
3.64% |
| 2509 全坤建 |
-209 |
4,280 |
1.90% |
| 2511 太子 |
-135 |
86,398 |
5.32% |
| 2514 龍邦 |
-12 |
13,668 |
3.46% |
| 2515 中工 |
-846 |
199,432 |
13.02% |
| 2516 新建 |
-216 |
8,517 |
3.76% |
| 2520 冠德 |
809 |
115,813 |
20.89% |
| 2524 京城 |
-229 |
3,015 |
0.81% |
| 2527 宏璟 |
-197 |
119,139 |
44.07% |
| 2528 皇普 |
-105 |
6,669 |
1.75% |
| 2530 華建 |
-151 |
25,130 |
2.99% |
| 2534 宏盛 |
-142 |
36,374 |
7.67% |
| 2535 達欣工 |
-178 |
18,932 |
6.99% |
| 2536 宏普 |
81 |
31,090 |
9.34% |
| 2537 聯上發 |
-1,069 |
8,771 |
2.91% |
| 2538 基泰 |
-759 |
55,139 |
12.57% |
| 2539 櫻花建 |
-4 |
25,168 |
2.93% |
| 2540 愛山林 |
-91 |
6,996 |
1.67% |
| 2542 興富發 |
-607 |
170,900 |
9.07% |
| 2543 皇昌 |
-518 |
5,263 |
2.21% |
| 2545 皇翔 |
78 |
18,195 |
5.55% |
| 2546 根基 |
-43 |
3,741 |
3.09% |
| 2547 日勝生 |
-392 |
140,683 |
14.72% |
| 2548 華固 |
718 |
51,673 |
18.66% |
| 2596 綠意 |
21 |
1,366 |
1.36% |
| 2597 潤弘 |
12 |
5,170 |
2.79% |
| 2601 益航 |
316 |
93,979 |
11.39% |
| 2603 長榮 |
25,194 |
488,767 |
22.73% |
| 2605 新興 |
2,331 |
206,937 |
35.35% |
| 2606 裕民 |
-5,487 |
92,005 |
10.88% |
| 2607 榮運 |
923 |
103,690 |
9.71% |
| 2608 嘉里大榮 |
196 |
25,411 |
5.44% |
| 2609 陽明 |
63,297 |
596,042 |
17.06% |
| 2610 華航 |
92,169 |
675,854 |
11.23% |
| 2611 志信 |
-681 |
4,374 |
2.31% |
| 2612 中航 |
-826 |
3,858 |
1.95% |
| 2613 中櫃 |
286 |
1,727 |
1.16% |
| 2614 東森 |
-64 |
8,351 |
2.78% |
| 2615 萬海 |
5,175 |
1,149,853 |
40.97% |
| 2616 山隆 |
-6 |
4,055 |
2.95% |
| 2617 台航 |
-502 |
33,615 |
8.05% |
| 2618 長榮航 |
48,772 |
1,406,404 |
26.04% |
| 2630 亞航 |
603 |
2,594 |
1.24% |
| 2633 台灣高鐵 |
241 |
591,439 |
10.50% |
| 2634 漢翔 |
718 |
35,784 |
3.79% |
| 2636 台驊投控 |
534 |
36,618 |
25.53% |
| 2637 慧洋-KY |
-791 |
115,448 |
15.46% |
| 2640 大車隊 |
0 |
4,791 |
8.08% |
| 2641 正德 |
2,247 |
15,398 |
5.15% |
| 2642 宅配通 |
22 |
5,004 |
5.24% |
| 2643 捷迅 |
54 |
1,176 |
3.36% |
| 2645 長榮航太 |
552 |
15,631 |
4.17% |
| 2701 萬企 |
88 |
2,404 |
0.53% |
| 2702 華園 |
-5 |
61,501 |
39.26% |
| 2704 國賓 |
-403 |
42,955 |
11.70% |
| 2705 六福 |
231 |
6,934 |
3.62% |
| 2706 第一店 |
188 |
14,256 |
2.85% |
| 2707 晶華 |
406 |
9,358 |
7.34% |
| 2712 遠雄來 |
8 |
209 |
0.19% |
| 2719 燦星旅 |
-5 |
67 |
0.09% |
| 2722 夏都 |
35 |
270 |
0.22% |
| 2723 美食-KY |
194 |
81,890 |
45.49% |
| 2726 雅茗-KY |
-2 |
9,189 |
32.81% |
| 2727 王品 |
-179 |
12,654 |
14.98% |
| 2729 瓦城 |
11 |
1,114 |
3.10% |
| 2731 雄獅 |
2,261 |
7,552 |
8.10% |
| 2732 六角 |
81 |
2,092 |
4.50% |
| 2734 易飛網 |
34 |
2,900 |
6.86% |
| 2736 富野 |
58 |
368 |
0.73% |
| 2739 寒舍 |
-171 |
7,704 |
7.58% |
| 2743 山富 |
-64 |
336 |
0.93% |
| 2745 五福 |
29 |
2,273 |
6.72% |
| 2748 雲品 |
740 |
1,490 |
1.45% |
| 2753 八方雲集 |
4 |
5,642 |
8.50% |
| 2754 亞洲藏壽司 |
65 |
33,037 |
70.71% |
| 2755 揚秦 |
0 |
148 |
0.49% |
| 2756 聯發國際 |
20 |
67 |
0.27% |
| 2762 世界健身-KY |
-185 |
94,667 |
84.14% |
| 2801 彰銀 |
11,023 |
1,559,078 |
14.35% |
| 2809 京城銀 |
7,174 |
182,348 |
16.40% |
| 2812 台中銀 |
2,277 |
572,546 |
10.95% |
| 2816 旺旺保 |
-13 |
3,960 |
1.77% |
| 2820 華票 |
325 |
88,859 |
6.61% |
| 2832 台產 |
145 |
14,927 |
4.12% |
| 2834 臺企銀 |
15,450 |
1,521,548 |
18.50% |
| 2836 高雄銀 |
793 |
112,762 |
6.50% |
| 2838 聯邦銀 |
729 |
125,306 |
3.31% |
| 2845 遠東銀 |
3,827 |
415,461 |
10.20% |
| 2849 安泰銀 |
76 |
1,151,169 |
58.80% |
| 2850 新產 |
73 |
35,618 |
11.27% |
| 2851 中再保 |
20 |
36,466 |
4.55% |
| 2852 第一保 |
684 |
17,423 |
5.78% |
| 2855 統一證 |
1,946 |
150,233 |
10.31% |
| 2867 三商壽 |
4,301 |
336,595 |
6.60% |
| 2880 華南金 |
42,918 |
2,547,803 |
18.67% |
| 2881 富邦金 |
6,406 |
2,445,228 |
18.78% |
| 2882 國泰金 |
21,294 |
3,107,826 |
21.18% |
| 2883 開發金 |
56,650 |
3,925,594 |
23.32% |
| 2884 玉山金 |
14,195 |
4,988,897 |
31.84% |
| 2885 元大金 |
2,854 |
3,464,332 |
27.30% |
| 2886 兆豐金 |
2,217 |
3,127,454 |
21.71% |
| 2887 台新金 |
10,502 |
2,969,211 |
23.79% |
| 2888 新光金 |
28,241 |
2,505,243 |
16.17% |
| 2889 國票金 |
17,416 |
458,790 |
13.30% |
| 2890 永豐金 |
4,968 |
3,313,978 |
26.75% |
| 2891 中信金 |
13,275 |
7,802,722 |
39.76% |
| 2892 第一金 |
1,447 |
3,186,178 |
23.39% |
| 2897 王道銀行 |
1,249 |
207,901 |
7.60% |
| 2901 欣欣 |
1 |
219 |
0.30% |
| 2903 遠百 |
6,289 |
169,848 |
11.98% |
| 2904 匯僑 |
1 |
228 |
0.29% |
| 2905 三商 |
887 |
54,302 |
4.83% |
| 2906 高林 |
-175 |
13,394 |
6.40% |
| 2908 特力 |
46 |
10,445 |
2.04% |
| 2910 統領 |
3 |
278 |
0.15% |
| 2911 麗嬰房 |
8 |
29,846 |
21.29% |
| 2912 統一超 |
-85 |
267,742 |
25.75% |
| 2913 農林 |
-307 |
47,673 |
6.03% |
| 2915 潤泰全 |
968 |
80,889 |
7.32% |
| 2916 滿心 |
28 |
13,016 |
23.82% |
| 2923 鼎固-KY |
10 |
1,729,422 |
99.37% |
| 2926 誠品生活 |
-4 |
5,272 |
11.12% |
| 2929 淘帝-KY |
68 |
18,645 |
17.02% |
| 2939 凱羿-KY |
1 |
14,700 |
32.27% |
| 2945 三商家購 |
2 |
171 |
0.25% |
| 2947 振宇五金 |
-2 |
53 |
0.27% |
| 2948 寶陞 |
1 |
77 |
0.27% |
| 3002 歐格 |
-7 |
2,141 |
2.09% |
| 3003 健和興 |
-153 |
4,525 |
2.90% |
| 3004 豐達科 |
-74 |
3,827 |
7.26% |
| 3005 神基 |
-655 |
91,599 |
15.10% |
| 3006 晶豪科 |
-618 |
37,165 |
12.98% |
| 3008 大立光 |
12 |
47,307 |
35.44% |
| 3010 華立 |
303 |
35,872 |
15.19% |
| 3011 今皓 |
-160 |
2,909 |
2.58% |
| 3013 晟銘電 |
-4,523 |
6,043 |
3.08% |
| 3014 聯陽 |
-615 |
44,376 |
27.54% |
| 3015 全漢 |
61 |
21,553 |
11.50% |
| 3016 嘉晶 |
99 |
4,087 |
1.41% |
| 3017 奇鋐 |
-1,694 |
176,592 |
46.07% |
| 3019 亞光 |
-23 |
36,296 |
12.99% |
| 3021 鴻名 |
54 |
3,783 |
3.94% |
| 3022 威強電 |
-7 |
28,045 |
15.88% |
| 3023 信邦 |
-384 |
125,861 |
52.43% |
| 3024 憶聲 |
-117 |
16,684 |
6.01% |
| 3025 星通 |
-76 |
1,157 |
2.03% |
| 3026 禾伸堂 |
-2 |
18,633 |
11.23% |
| 3027 盛達 |
71 |
1,089 |
0.94% |
| 3028 增你強 |
-377 |
16,627 |
7.14% |
| 3029 零壹 |
-302 |
9,356 |
6.10% |
| 3030 德律 |
469 |
41,773 |
17.68% |
| 3031 佰鴻 |
292 |
5,815 |
3.35% |
| 3032 偉訓 |
-220 |
3,568 |
3.14% |
| 3033 威健 |
-290 |
41,308 |
9.75% |
| 3034 聯詠 |
-1,698 |
261,467 |
42.96% |
| 3035 智原 |
396 |
65,524 |
25.14% |
| 3036 文曄 |
1,148 |
241,306 |
21.62% |
| 3037 欣興 |
-2,652 |
782,764 |
51.32% |
| 3038 全台 |
146 |
10,588 |
6.72% |
| 3040 遠見 |
3 |
9,169 |
14.55% |
| 3041 揚智 |
1,189 |
18,719 |
9.65% |
| 3042 晶技 |
-520 |
57,980 |
18.71% |
| 3043 科風 |
36 |
423 |
1.08% |
| 3044 健鼎 |
-1,453 |
187,882 |
35.74% |
| 3045 台灣大 |
1,376 |
530,787 |
14.25% |
| 3046 建碁 |
-63 |
1,359 |
1.73% |
| 3047 訊舟 |
-510 |
7,626 |
3.43% |
| 3048 益登 |
58 |
7,369 |
2.73% |
| 3049 精金 |
-37 |
30,466 |
3.79% |
| 3050 鈺德 |
223 |
23,003 |
14.84% |
| 3051 力特 |
-312 |
3,958 |
2.32% |
| 3052 夆典 |
216 |
10,455 |
4.53% |
| 3054 立萬利 |
1 |
236 |
0.28% |
| 3055 蔚華科 |
-286 |
3,690 |
3.20% |
| 3056 富華新 |
-537 |
14,385 |
4.20% |
| 3057 喬鼎 |
-13 |
2,352 |
2.53% |
| 3058 立德 |
-528 |
7,119 |
3.51% |
| 3059 華晶科 |
352 |
35,166 |
12.61% |
| 3060 銘異 |
-110 |
12,407 |
9.01% |
| 3062 建漢 |
32 |
34,922 |
10.57% |
| 3066 李洲 |
-18 |
633 |
0.76% |
| 3067 全域 |
4 |
6 |
0.03% |
| 3071 協禧 |
43 |
1,351 |
1.22% |
| 3078 僑威 |
-276 |
11,339 |
4.98% |
| 3081 聯亞 |
117 |
15,290 |
16.64% |
| 3083 網龍 |
185 |
2,974 |
3.44% |
| 3086 華義 |
-26 |
9,364 |
39.65% |
| 3088 艾訊 |
80 |
6,651 |
6.51% |
| 3090 日電貿 |
-346 |
21,736 |
10.22% |
| 3092 鴻碩 |
98 |
1,434 |
1.34% |
| 3093 港建* |
-2 |
98,552 |
67.89% |
| 3094 聯傑 |
-52 |
1,372 |
1.65% |
| 3095 及成 |
-2 |
503 |
5.03% |
| 3105 穩懋 |
321 |
99,034 |
23.36% |
| 3114 好德 |
31 |
999 |
1.53% |
| 3118 進階 |
-17 |
138 |
0.42% |
| 3122 笙泉 |
-27 |
1,691 |
4.20% |
| 3128 昇銳 |
-22 |
499 |
1.18% |
| 3130 一零四 |
-5 |
10,440 |
31.45% |
| 3131 弘塑 |
-50 |
2,438 |
8.34% |
| 3138 耀登 |
-33 |
994 |
1.97% |
| 3141 晶宏 |
419 |
4,717 |
6.28% |
| 3147 大綜 |
-31 |
419 |
1.07% |
| 3149 正達 |
-38 |
3,297 |
2.26% |
| 3152 璟德 |
-18 |
11,565 |
16.75% |
| 3162 精確 |
-14 |
57,944 |
44.37% |
| 3163 波若威 |
220 |
5,281 |
7.01% |
| 3164 景岳 |
23 |
829 |
0.95% |
| 3167 大量 |
14 |
4,238 |
5.13% |
| 3168 眾福科 |
51 |
626 |
0.80% |
| 3169 亞信 |
-1 |
895 |
1.42% |
| 3171 新洲 |
29 |
1,516 |
2.12% |
| 3176 基亞 |
-17 |
7,065 |
5.07% |
| 3178 公準 |
174 |
426 |
0.94% |
| 3188 鑫龍騰 |
51 |
6,139 |
3.29% |
| 3189 景碩 |
-958 |
54,258 |
11.94% |
| 3202 樺晟 |
5 |
1,740 |
1.42% |
| 3205 佰研 |
-9 |
3,468 |
10.65% |
| 3206 志豐 |
110 |
2,257 |
3.83% |
| 3207 耀勝 |
344 |
2,190 |
3.60% |
| 3209 全科 |
118 |
6,772 |
2.91% |
| 3211 順達 |
162 |
26,419 |
17.38% |
| 3213 茂訊 |
-267 |
4,819 |
8.21% |
| 3217 優群 |
-491 |
5,560 |
6.17% |
| 3218 大學光 |
-19 |
9,339 |
11.02% |
| 3219 倚強科 |
2 |
1,144 |
1.61% |
| 3221 台嘉碩 |
46 |
4,481 |
4.30% |
| 3224 三顧 |
12 |
703 |
1.03% |
| 3226 至寶電 |
-2 |
28 |
0.04% |
| 3227 原相 |
-310 |
36,756 |
25.03% |
| 3228 金麗科 |
-131 |
5,425 |
7.76% |
| 3229 晟鈦 |
1 |
142 |
0.22% |
| 3230 錦明 |
-225 |
451 |
0.63% |
| 3231 緯創 |
-1,905 |
806,790 |
27.84% |
| 3232 昱捷 |
-13 |
4,776 |
10.25% |
| 3234 光環 |
106 |
5,754 |
5.16% |
| 3236 千如 |
39 |
11,343 |
10.80% |
| 3252 海灣 |
30 |
3,510 |
6.99% |
| 3257 虹冠電 |
14 |
3,142 |
3.92% |
| 3260 威剛 |
1,981 |
55,600 |
18.78% |
| 3264 欣銓 |
-37 |
85,410 |
17.42% |
| 3265 台星科 |
-256 |
7,320 |
5.37% |
| 3266 昇陽 |
325 |
30,841 |
8.75% |
| 3268 海德威 |
-25 |
458 |
1.31% |
| 3272 東碩 |
11 |
317 |
0.51% |
| 3276 宇環 |
153 |
1,374 |
1.97% |
| 3284 太普高 |
5 |
2,163 |
2.43% |
| 3285 微端 |
5 |
4,235 |
9.90% |
| 3287 廣寰科 |
-402 |
197 |
0.44% |
| 3289 宜特 |
-206 |
10,681 |
14.43% |
| 3290 東浦 |
54 |
2,293 |
1.87% |
| 3293 鈊象 |
-601 |
36,633 |
25.99% |
| 3294 英濟 |
321 |
9,028 |
6.83% |
| 3296 勝德 |
-260 |
5,146 |
5.31% |
| 3297 杭特 |
-17 |
398 |
1.10% |
| 3303 岱稜 |
-701 |
4,610 |
4.89% |
| 3305 昇貿 |
461 |
5,608 |
4.17% |
| 3306 鼎天 |
132 |
454 |
0.89% |
| 3308 聯德 |
13 |
846 |
1.40% |
| 3310 佳穎 |
-1 |
27 |
0.04% |
| 3311 閎暉 |
2 |
1,389 |
2.04% |
| 3312 弘憶股 |
220 |
1,769 |
1.08% |
| 3313 斐成 |
-270 |
1,461 |
0.86% |
| 3317 尼克森 |
-15 |
3,163 |
4.45% |
| 3321 同泰 |
-3 |
1,105 |
1.13% |
| 3322 建舜電 |
16 |
2,417 |
2.12% |
| 3323 加百裕 |
6 |
2,169 |
2.45% |
| 3324 雙鴻 |
-771 |
20,734 |
23.45% |
| 3325 旭品 |
153 |
993 |
1.17% |
| 3332 幸康 |
-1 |
108 |
0.22% |
| 3338 泰碩 |
-105 |
5,652 |
6.42% |
| 3339 泰谷 |
-343 |
3,926 |
7.60% |
| 3346 麗清 |
-625 |
5,540 |
5.19% |
| 3349 寶德 |
-1 |
13 |
0.03% |
| 3354 律勝 |
67 |
235 |
0.33% |
| 3356 奇偶 |
455 |
9,726 |
10.82% |
| 3357 臺慶科 |
103 |
12,640 |
12.38% |
| 3360 尚立 |
47 |
1,466 |
1.91% |
| 3362 先進光 |
289 |
5,376 |
3.77% |
| 3363 上詮 |
767 |
3,978 |
4.03% |
| 3372 典範 |
-84 |
2,143 |
1.22% |
| 3373 熱映 |
-4 |
724 |
1.67% |
| 3374 精材 |
19 |
20,410 |
7.52% |
| 3376 新日興 |
-1,616 |
46,336 |
24.67% |
| 3379 彬台 |
-2 |
235 |
0.61% |
| 3380 明泰 |
329 |
36,012 |
6.64% |
| 3388 崇越電 |
45 |
5,647 |
7.62% |
| 3390 旭軟 |
289 |
1,761 |
2.56% |
| 3402 漢科 |
-732 |
3,166 |
4.33% |
| 3406 玉晶光 |
18 |
33,522 |
29.73% |
| 3413 京鼎 |
-120 |
39,984 |
41.15% |
| 3416 融程電 |
-9 |
2,724 |
3.41% |
| 3419 譁裕 |
-28 |
2,247 |
1.86% |
| 3430 奇鈦科 |
41 |
1,062 |
3.15% |
| 3432 台端 |
-3 |
1,908 |
4.51% |
| 3434 哲固 |
2 |
406 |
1.49% |
| 3437 榮創 |
169 |
7,700 |
5.32% |
| 3438 類比科 |
44 |
1,256 |
2.66% |
| 3441 聯一光 |
-3 |
508 |
1.26% |
| 3443 創意 |
-55 |
34,519 |
25.75% |
| 3444 利機 |
-4 |
4,575 |
10.37% |
| 3447 展達 |
23 |
439 |
0.57% |
| 3450 聯鈞 |
164 |
12,712 |
8.72% |
| 3454 晶睿 |
23 |
1,696 |
1.95% |
| 3455 由田 |
23 |
4,987 |
8.33% |
| 3466 德晉 |
2 |
4,081 |
6.63% |
| 3479 安勤 |
-54 |
3,877 |
5.37% |
| 3481 群創 |
2,249 |
2,248,495 |
24.76% |
| 3483 力致 |
145 |
1,946 |
2.49% |
| 3484 崧騰 |
29 |
5,566 |
7.36% |
| 3489 森寶 |
24 |
2,403 |
2.65% |
| 3490 單井 |
5 |
711 |
1.29% |
| 3491 昇達科 |
0 |
8,412 |
13.19% |
| 3492 長盛 |
3 |
483 |
1.35% |
| 3498 陽程 |
147 |
1,214 |
1.93% |
| 3499 環天科 |
-10 |
427 |
0.77% |
| 3501 維熹 |
102 |
12,390 |
10.47% |
| 3504 揚明光 |
77 |
2,002 |
1.75% |
| 3508 位速 |
-9 |
691 |
0.66% |
| 3511 矽瑪 |
15 |
366 |
0.45% |
| 3512 皇龍 |
67 |
3,574 |
4.25% |
| 3515 華擎 |
-117 |
13,397 |
11.01% |
| 3516 亞帝歐 |
-28 |
547 |
1.03% |
| 3518 柏騰 |
-18 |
4,173 |
4.96% |
| 3520 華盈 |
-37 |
1,081 |
1.57% |
| 3521 鴻翊 |
-32 |
596 |
0.76% |
| 3522 御頂 |
-8 |
848 |
1.35% |
| 3526 凡甲 |
141 |
11,964 |
20.27% |
| 3527 聚積 |
8 |
3,138 |
7.06% |
| 3528 安馳 |
-5 |
1,684 |
2.52% |
| 3529 力旺 |
72 |
44,171 |
59.17% |
| 3530 晶相光 |
-9 |
31,405 |
40.02% |
| 3531 先益 |
0 |
12,578 |
20.56% |
| 3532 台勝科 |
35 |
189,979 |
48.98% |
| 3533 嘉澤 |
-74 |
51,018 |
45.82% |
| 3535 晶彩科 |
103 |
2,221 |
2.80% |
| 3537 堡達 |
-140 |
1,393 |
2.60% |
| 3540 曜越 |
95 |
1,086 |
1.48% |
| 3541 西柏 |
-9 |
666 |
1.19% |
| 3543 州巧 |
42 |
1,181 |
1.32% |
| 3545 敦泰 |
66 |
45,922 |
20.92% |
| 3546 宇峻 |
260 |
5,597 |
11.06% |
| 3548 兆利 |
-44 |
2,861 |
4.75% |
| 3550 聯穎 |
-4 |
1,047 |
1.19% |
| 3551 世禾 |
35 |
3,135 |
5.52% |
| 3552 同致 |
-3 |
12,297 |
14.36% |
| 3555 博士旺 |
1 |
322 |
1.24% |
| 3556 禾瑞亞 |
26 |
3,164 |
4.96% |
| 3557 嘉威 |
354 |
17,553 |
21.85% |
| 3558 神準 |
17 |
644 |
1.31% |
| 3563 牧德 |
-13 |
4,805 |
8.26% |
| 3564 其陽 |
-410 |
1,073 |
1.81% |
| 3567 逸昌 |
7 |
1,962 |
5.75% |
| 3570 大塚 |
-10 |
7,480 |
43.74% |
| 3576 聯合再生 |
-3,443 |
173,869 |
10.68% |
| 3577 泓格 |
1 |
306 |
0.47% |
| 3580 友威科 |
23 |
1,273 |
3.22% |
| 3581 博磊 |
16 |
4,593 |
9.00% |
| 3583 辛耘 |
-1,023 |
7,712 |
9.60% |
| 3587 閎康 |
-232 |
6,109 |
9.21% |
| 3588 通嘉 |
82 |
7,008 |
11.89% |
| 3591 艾笛森 |
-6 |
6,437 |
4.48% |
| 3592 瑞鼎 |
-506 |
15,654 |
20.63% |
| 3593 力銘 |
-5 |
217 |
0.23% |
| 3594 磐儀 |
-6 |
574 |
0.60% |
| 3596 智易 |
-653 |
55,463 |
25.16% |
| 3597 映興 |
1 |
202 |
0.51% |
| 3605 宏致 |
337 |
15,882 |
11.81% |
| 3607 谷崧 |
53 |
7,624 |
6.26% |
| 3609 三一東林 |
-59 |
80 |
0.22% |
| 3611 鼎翰 |
38 |
5,668 |
12.09% |
| 3615 安可 |
33 |
1,160 |
1.69% |
| 3617 碩天 |
-158 |
6,029 |
6.87% |
| 3622 洋華 |
-8 |
4,423 |
2.92% |
| 3623 富晶通 |
7 |
309 |
1.05% |
| 3624 光頡 |
-3 |
47,959 |
40.87% |
| 3625 西勝 |
-3 |
7,437 |
6.51% |
| 3628 盈正 |
6 |
883 |
1.96% |
| 3629 地心引力 |
-3 |
14 |
0.04% |
| 3630 新鉅科 |
-59 |
65,630 |
35.63% |
| 3631 晟楠 |
60 |
8,305 |
10.14% |
| 3645 達邁 |
-384 |
14,721 |
11.16% |
| 3646 艾恩特 |
6 |
2,622 |
6.67% |
| 3652 精聯 |
9 |
928 |
1.23% |
| 3653 健策 |
-3 |
29,962 |
21.27% |
| 3661 世芯-KY |
-285 |
43,544 |
55.68% |
| 3663 鑫科 |
93 |
1,060 |
1.44% |
| 3664 安瑞-KY |
3 |
24,844 |
42.57% |
| 3665 貿聯-KY |
91 |
74,771 |
45.80% |
| 3666 光耀 |
120 |
692 |
1.17% |
| 3669 圓展 |
22 |
2,851 |
3.06% |
| 3672 康聯訊 |
52 |
181 |
0.56% |
| 3673 TPK-KY |
-76 |
151,027 |
37.13% |
| 3675 德微 |
-42 |
27,525 |
54.82% |
| 3679 新至陞 |
43 |
6,587 |
10.44% |
| 3680 家登 |
-379 |
13,955 |
14.79% |
| 3685 元創精密 |
5 |
628 |
0.78% |
| 3686 達能 |
84 |
1,386 |
1.81% |
| 3687 歐買尬 |
198 |
1,290 |
4.29% |
| 3689 湧德 |
-399 |
4,329 |
5.60% |
| 3691 碩禾 |
99 |
3,480 |
3.78% |
| 3693 營邦 |
-87 |
1,433 |
3.72% |
| 3694 海華 |
300 |
7,277 |
4.76% |
| 3701 大眾控 |
-26 |
6,942 |
3.04% |
| 3702 大聯大 |
-464 |
546,803 |
32.56% |
| 3703 欣陸 |
760 |
200,670 |
24.37% |
| 3704 合勤控 |
335 |
43,901 |
10.90% |
| 3705 永信 |
329 |
31,315 |
11.75% |
| 3706 神達 |
-9,988 |
96,850 |
8.02% |
| 3707 漢磊 |
447 |
31,190 |
9.36% |
| 3708 上緯投控 |
227 |
9,754 |
9.49% |
| 3709 鑫聯大投控 |
1 |
2,242 |
2.22% |
| 3710 連展投控 |
-91 |
8,728 |
3.03% |
| 3711 日月光投控 |
1,380 |
3,396,730 |
77.47% |
| 3712 永崴投控 |
-36 |
8,524 |
3.46% |
| 3713 新晶投控 |
1 |
367 |
0.46% |
| 3714 富采 |
226 |
105,915 |
14.06% |
| 3715 定穎投控 |
579 |
28,442 |
10.24% |
| 4102 永日 |
-48 |
1,998 |
4.71% |
| 4104 佳醫 |
26 |
6,616 |
4.25% |
| 4105 東洋 |
191 |
40,498 |
16.28% |
| 4106 雃博 |
-7 |
2,455 |
2.43% |
| 4107 邦特 |
-75 |
8,045 |
11.60% |
| 4108 懷特 |
-29 |
2,247 |
1.13% |
| 4109 加捷生醫 |
-61 |
2,151 |
2.17% |
| 4111 濟生 |
-3 |
948 |
1.66% |
| 4113 聯上 |
-2 |
5,433 |
2.57% |
| 4114 健喬 |
624 |
24,430 |
6.17% |
| 4116 明基醫 |
6 |
730 |
1.63% |
| 4119 旭富 |
267 |
8,101 |
6.77% |
| 4120 友華 |
-2 |
5,545 |
6.39% |
| 4121 優盛 |
-17 |
1,497 |
1.76% |
| 4123 晟德 |
-359 |
45,731 |
6.61% |
| 4126 太醫 |
10 |
10,232 |
14.09% |
| 4127 天良 |
62 |
721 |
1.57% |
| 4128 中天 |
474 |
28,019 |
5.00% |
| 4129 聯合 |
-96 |
15,400 |
15.99% |
| 4130 健亞 |
-82 |
1,217 |
1.11% |
| 4131 浩泰 |
5 |
25 |
0.06% |
| 4133 亞諾法 |
20 |
7,682 |
12.68% |
| 4137 麗豐-KY |
-1 |
47,424 |
59.65% |
| 4138 曜亞 |
-101 |
429 |
1.30% |
| 4142 國光生 |
-304 |
27,276 |
6.35% |
| 4147 中裕 |
-61 |
19,383 |
7.09% |
| 4148 全宇生技-KY |
1 |
47,063 |
73.49% |
| 4153 鈺緯 |
-1 |
204 |
0.33% |
| 4155 訊映 |
-19 |
1,633 |
1.12% |
| 4157 太景*-KY |
-200 |
27,865 |
3.88% |
| 4160 訊聯基因 |
-2 |
220 |
0.86% |
| 4161 聿新科 |
-39 |
840 |
1.58% |
| 4162 智擎 |
79 |
6,593 |
4.52% |
| 4163 鐿鈦 |
-11 |
1,528 |
3.06% |
| 4164 承業醫 |
-69 |
35,149 |
21.33% |
| 4167 松瑞藥 |
1,193 |
43,809 |
13.80% |
| 4168 醣聯 |
6 |
5,681 |
5.22% |
| 4171 瑞基 |
-31 |
8,224 |
14.31% |
| 4173 久裕 |
3 |
1,379 |
1.84% |
| 4174 浩鼎 |
47 |
23,380 |
10.19% |
| 4175 杏一 |
0 |
282 |
0.67% |
| 4183 福永生技 |
-5 |
34 |
0.14% |
| 4188 安克 |
26 |
153 |
0.28% |
| 4190 佐登-KY |
1 |
38,128 |
62.55% |
| 4192 杏國 |
-1 |
157 |
0.44% |
| 4198 欣大健康 |
-3 |
411 |
1.70% |
| 4205 中華食 |
-1 |
425 |
0.47% |
| 4207 環泰 |
69 |
3,393 |
1.81% |
| 4303 信立 |
-229 |
1,563 |
2.31% |
| 4305 世坤 |
1 |
43 |
0.07% |
| 4306 炎洲 |
-455 |
58,731 |
8.64% |
| 4401 東隆興 |
-28 |
3,281 |
2.67% |
| 4402 福大 |
139 |
1,924 |
2.82% |
| 4406 新昕纖 |
-5 |
265 |
0.51% |
| 4413 飛寶企業 |
-1 |
1,899 |
6.06% |
| 4414 如興 |
-11 |
151,924 |
17.22% |
| 4416 三圓 |
-1 |
28 |
0.04% |
| 4417 金洲 |
0 |
2,463 |
2.93% |
| 4420 光明 |
-72 |
409 |
1.01% |
| 4426 利勤 |
8 |
8,799 |
5.09% |
| 4432 銘旺實 |
-1 |
749 |
1.48% |
| 4433 興采 |
-1 |
166 |
0.27% |
| 4438 廣越 |
-5 |
2,363 |
2.28% |
| 4439 冠星-KY |
2 |
24,439 |
63.81% |
| 4440 宜新實業 |
10 |
455 |
0.67% |
| 4442 竣邦-KY |
-1 |
19,336 |
70.23% |
| 4502 健信 |
-3 |
2,005 |
3.45% |
| 4503 金雨 |
-33 |
804 |
1.33% |
| 4506 崇友 |
38 |
3,119 |
1.76% |
| 4510 高鋒 |
-35 |
4,324 |
4.00% |
| 4513 福裕 |
-29 |
1,013 |
0.94% |
| 4523 永彰 |
-11 |
1,461 |
2.28% |
| 4526 東台 |
131 |
20,189 |
7.92% |
| 4527 方土霖 |
80 |
1,586 |
2.08% |
| 4528 江興鍛 |
-5 |
513 |
0.60% |
| 4529 淳紳 |
29 |
14,137 |
16.72% |
| 4532 瑞智 |
1,577 |
92,269 |
18.27% |
| 4533 協易機 |
636 |
3,334 |
2.10% |
| 4534 慶騰 |
-16 |
140 |
0.16% |
| 4535 至興 |
0 |
132 |
0.17% |
| 4536 拓凱 |
891 |
15,478 |
17.04% |
| 4538 大詠城 |
-1 |
311 |
0.54% |
| 4540 全球傳動 |
52 |
2,630 |
2.76% |
| 4541 晟田 |
12 |
1,261 |
1.86% |
| 4542 科嶠 |
-37 |
1,691 |
5.23% |
| 4543 萬在 |
215 |
3,859 |
6.77% |
| 4545 銘鈺 |
15 |
26,367 |
34.24% |
| 4549 桓達 |
22 |
3,829 |
6.98% |
| 4550 長佳 |
-10 |
1,402 |
3.70% |
| 4551 智伸科 |
21 |
57,239 |
49.67% |
| 4552 力達-KY |
21 |
51,153 |
44.09% |
| 4554 橙的 |
-12 |
5,721 |
24.55% |
| 4555 氣立 |
-1 |
318 |
0.45% |
| 4556 旭然 |
12 |
4,953 |
11.82% |
| 4557 永新-KY |
1 |
15,071 |
35.90% |
| 4558 寶緯 |
27 |
78 |
0.15% |
| 4560 強信-KY |
-4 |
57,337 |
84.19% |
| 4561 健椿 |
79 |
1,143 |
1.95% |
| 4562 穎漢 |
712 |
2,350 |
2.68% |
| 4563 百德 |
-80 |
2,216 |
4.03% |
| 4564 元翎 |
85 |
4,732 |
2.33% |
| 4566 時碩工業 |
86 |
926 |
1.12% |
| 4568 科際精密 |
1 |
2,258 |
7.03% |
| 4569 六方科-KY |
-2 |
20,564 |
66.33% |
| 4571 鈞興-KY |
19 |
35,745 |
67.30% |
| 4572 駐龍 |
-62 |
1,780 |
4.56% |
| 4576 大銀微系統 |
-3 |
1,778 |
1.48% |
| 4577 達航科技 |
-2 |
526 |
1.07% |
| 4580 捷流閥業 |
62 |
1,534 |
3.55% |
| 4581 光隆精密-KY |
9 |
8,171 |
24.10% |
| 4583 台灣精銳 |
286 |
1,580 |
1.97% |
| 4584 君帆 |
-1 |
55 |
0.19% |
| 4588 玖鼎電力 |
-72 |
1,405 |
3.28% |
| 4702 中美實 |
-7 |
31,328 |
43.31% |
| 4706 大恭 |
1 |
24,405 |
30.88% |
| 4707 磐亞 |
165 |
3,520 |
0.92% |
| 4711 永純 |
-6 |
477 |
0.78% |
| 4714 永捷 |
97 |
2,071 |
1.48% |
| 4716 大立 |
-34 |
955 |
1.12% |
| 4720 德淵 |
29 |
9,025 |
8.69% |
| 4721 美琪瑪 |
29 |
1,635 |
2.17% |
| 4722 國精化 |
-18 |
3,682 |
3.68% |
| 4726 永昕 |
-53 |
43,810 |
21.29% |
| 4728 雙美 |
41 |
7,837 |
14.38% |
| 4729 熒茂 |
8 |
502 |
0.64% |
| 4735 豪展 |
-1 |
309 |
0.84% |
| 4736 泰博 |
-47 |
9,638 |
10.10% |
| 4737 華廣 |
3 |
13,468 |
22.15% |
| 4739 康普 |
33 |
2,159 |
1.81% |
| 4741 泓瀚 |
-6 |
234 |
0.71% |
| 4743 合一 |
96 |
28,214 |
6.22% |
| 4744 皇將 |
51 |
1,513 |
2.88% |
| 4745 合富-KY |
-2 |
11,563 |
14.92% |
| 4746 台耀 |
-397 |
5,223 |
4.34% |
| 4747 強生 |
-61 |
1,001 |
2.22% |
| 4754 國碳科 |
-11 |
40 |
0.13% |
| 4755 三福化 |
-41 |
30,845 |
30.62% |
| 4760 勤凱 |
30 |
880 |
2.76% |
| 4763 材料-KY |
275 |
46,064 |
53.63% |
| 4764 雙鍵 |
4 |
19,940 |
23.31% |
| 4766 南寶 |
262 |
24,293 |
20.14% |
| 4768 晶呈科技 |
-36 |
1,618 |
3.75% |
| 4770 上品 |
-19 |
9,483 |
11.99% |
| 4771 望隼 |
33 |
1,832 |
3.18% |
| 4807 日成-KY |
-2 |
27,966 |
72.83% |
| 4903 聯光通 |
0 |
202 |
0.19% |
| 4904 遠傳 |
2,208 |
671,543 |
18.62% |
| 4905 台聯電 |
12 |
3,071 |
10.49% |
| 4906 正文 |
150 |
47,192 |
11.84% |
| 4907 富宇 |
-1 |
1,051 |
0.88% |
| 4908 前鼎 |
-92 |
2,230 |
2.85% |
| 4909 新復興 |
-1,195 |
2,162 |
2.31% |
| 4911 德英 |
1 |
187 |
0.33% |
| 4912 聯德控股-KY |
11 |
20,004 |
32.16% |
| 4915 致伸 |
-213 |
164,698 |
35.57% |
| 4916 事欣科 |
-758 |
1,067 |
1.08% |
| 4919 新唐 |
-476 |
27,470 |
6.54% |
| 4923 力士 |
-6 |
669 |
1.97% |
| 4924 欣厚-KY |
-2 |
13,952 |
37.54% |
| 4927 泰鼎-KY |
50 |
27,700 |
14.58% |
| 4930 燦星網 |
51 |
3,803 |
4.75% |
| 4931 新盛力 |
-21 |
1,700 |
2.58% |
| 4933 友輝 |
119 |
6,732 |
8.26% |
| 4934 太極 |
40 |
2,627 |
1.16% |
| 4935 茂林-KY |
73 |
35,032 |
27.18% |
| 4938 和碩 |
356 |
901,426 |
33.83% |
| 4939 亞電 |
24 |
3,845 |
3.91% |
| 4942 嘉彰 |
12 |
15,622 |
10.97% |
| 4945 陞達科技 |
31 |
1,572 |
5.23% |
| 4949 有成精密 |
12 |
953 |
1.43% |
| 4951 精拓科 |
-30 |
1,151 |
3.37% |
| 4952 凌通 |
84 |
6,048 |
5.55% |
| 4953 緯軟 |
-241 |
3,655 |
5.01% |
| 4956 光鋐 |
55 |
6,497 |
6.47% |
| 4958 臻鼎-KY |
-1,237 |
599,480 |
63.29% |
| 4960 誠美材 |
14,008 |
129,356 |
22.60% |
| 4961 天鈺 |
551 |
21,932 |
18.08% |
| 4966 譜瑞-KY |
-28 |
46,115 |
56.81% |
| 4967 十銓 |
979 |
12,758 |
17.83% |
| 4968 立積 |
22 |
18,572 |
20.48% |
| 4971 IET-KY |
-4 |
6,166 |
16.76% |
| 4972 湯石照明 |
-2 |
7,956 |
13.71% |
| 4973 廣穎 |
261 |
6,813 |
10.56% |
| 4974 亞泰 |
43 |
5,302 |
7.31% |
| 4976 佳凌 |
-143 |
2,948 |
2.09% |
| 4977 眾達-KY |
-194 |
15,732 |
19.61% |
| 4979 華星光 |
-357 |
10,963 |
7.78% |
| 4989 榮科 |
59 |
1,822 |
1.32% |
| 4991 環宇-KY |
7 |
5,283 |
4.72% |
| 4994 傳奇 |
-53 |
2,118 |
3.19% |
| 4995 晶達 |
32 |
559 |
1.32% |
| 4999 鑫禾 |
82 |
1,926 |
2.58% |
| 5007 三星 |
2 |
8,313 |
2.81% |
| 5009 榮剛 |
2,513 |
67,234 |
11.15% |
| 5011 久陽 |
5 |
2,971 |
2.97% |
| 5013 強新 |
-1 |
5,891 |
4.41% |
| 5014 建錩 |
-117 |
4,180 |
2.25% |
| 5015 華祺 |
-5 |
3,948 |
6.50% |
| 5016 松和 |
-1 |
213 |
0.42% |
| 5201 凱衛 |
-206 |
1,895 |
6.17% |
| 5202 力新 |
18 |
1,642 |
1.84% |
| 5203 訊連 |
95 |
8,173 |
10.35% |
| 5206 坤悅 |
10 |
10,644 |
6.82% |
| 5209 新鼎 |
20 |
325 |
1.15% |
| 5210 寶碩 |
91 |
576 |
0.92% |
| 5211 蒙恬 |
-8 |
2,852 |
8.90% |
| 5212 凌網 |
-2 |
7,536 |
21.76% |
| 5213 亞昕 |
-486 |
13,713 |
2.70% |
| 5215 科嘉-KY |
-22 |
16,921 |
26.29% |
| 5220 萬達光電 |
8 |
107 |
0.26% |
| 5222 全訊 |
-181 |
3,172 |
4.25% |
| 5223 安力-KY |
-4 |
19,007 |
42.66% |
| 5225 東科-KY |
-384 |
37,625 |
50.02% |
| 5227 立凱-KY |
-17 |
10,136 |
12.21% |
| 5230 雷笛克光學 |
144 |
787 |
1.65% |
| 5234 達興材料 |
-166 |
5,007 |
4.87% |
| 5236 凌陽創新 |
-25 |
4,122 |
7.05% |
| 5243 乙盛-KY |
40 |
80,259 |
47.62% |
| 5244 弘凱 |
-31 |
2,719 |
4.00% |
| 5245 智晶 |
1 |
1,392 |
3.09% |
| 5251 天鉞電 |
19 |
8,039 |
22.52% |
| 5258 虹堡 |
-190 |
2,964 |
2.82% |
| 5263 智崴 |
-10 |
9,194 |
14.24% |
| 5269 祥碩 |
-147 |
16,969 |
24.46% |
| 5272 笙科 |
37 |
1,276 |
2.30% |
| 5274 信驊 |
-22 |
19,490 |
51.53% |
| 5283 禾聯碩 |
2 |
741 |
1.01% |
| 5284 jpp-KY |
19 |
30,293 |
63.20% |
| 5285 界霖 |
17 |
1,327 |
1.29% |
| 5287 數字 |
2 |
11,608 |
20.77% |
| 5288 豐祥-KY |
31 |
40,575 |
61.44% |
| 5289 宜鼎 |
15 |
24,226 |
27.40% |
| 5292 華懋 |
-39 |
616 |
1.77% |
| 5299 杰力 |
-132 |
972 |
1.90% |
| 5302 太欣 |
-35 |
1,064 |
0.66% |
| 5306 桂盟 |
28 |
21,102 |
16.74% |
| 5309 系統電 |
-157 |
2,281 |
1.19% |
| 5310 天剛 |
-25 |
153 |
0.52% |
| 5312 寶島科 |
40 |
6,443 |
10.72% |
| 5314 世紀 |
-2 |
272 |
1.84% |
| 5315 光聯 |
15 |
6,462 |
6.07% |
| 5321 美而快 |
22 |
793 |
1.60% |
| 5324 士開 |
296 |
13,689 |
6.04% |
| 5328 華容 |
6 |
1,651 |
0.95% |
| 5340 建榮 |
-141 |
101,944 |
52.30% |
| 5347 世界 |
3,905 |
287,537 |
17.54% |
| 5348 正能量智能 |
-6 |
4 |
0.01% |
| 5351 鈺創 |
590 |
22,451 |
7.77% |
| 5353 台林 |
-3 |
750 |
0.99% |
| 5355 佳總 |
-10 |
1,353 |
0.81% |
| 5356 協益 |
-29 |
4,935 |
4.78% |
| 5364 力麗店 |
-3 |
269 |
0.55% |
| 5371 中光電 |
455 |
65,229 |
16.68% |
| 5381 合正 |
37 |
284 |
0.13% |
| 5383 金利 |
-130 |
8,056 |
10.14% |
| 5386 青雲 |
-16 |
449 |
1.56% |
| 5388 中磊 |
-727 |
71,960 |
27.50% |
| 5392 能率 |
265 |
6,429 |
3.80% |
| 5398 慕康生醫 |
2 |
1,547 |
3.12% |
| 5403 中菲 |
10 |
4,678 |
6.13% |
| 5410 國眾 |
112 |
4,245 |
4.74% |
| 5425 台半 |
329 |
25,847 |
9.80% |
| 5426 振發 |
-204 |
1,677 |
1.16% |
| 5432 新門 |
-29 |
114 |
0.55% |
| 5434 崇越 |
-321 |
42,107 |
22.31% |
| 5439 高技 |
148 |
3,755 |
4.03% |
| 5443 均豪 |
422 |
11,649 |
7.05% |
| 5450 南良 |
31 |
319 |
0.26% |
| 5452 佶優 |
84 |
9,105 |
6.12% |
| 5455 昇益 |
2 |
43 |
0.06% |
| 5457 宣德 |
-1,115 |
63,704 |
37.28% |
| 5460 同協 |
-3 |
340 |
0.57% |
| 5464 霖宏 |
-7 |
738 |
1.03% |
| 5465 富驊 |
-52 |
356 |
0.24% |
| 5468 凱鈺 |
12 |
73 |
0.20% |
| 5469 瀚宇博 |
-669 |
58,107 |
10.99% |
| 5471 松翰 |
-11 |
23,394 |
13.93% |
| 5474 聰泰 |
-7 |
379 |
0.93% |
| 5475 德宏 |
71 |
907 |
0.71% |
| 5478 智冠 |
-223 |
34,737 |
22.25% |
| 5481 新華 |
-1 |
19,529 |
27.34% |
| 5483 中美晶 |
85 |
98,418 |
16.78% |
| 5484 慧友 |
0 |
552 |
0.82% |
| 5487 通泰 |
1 |
121 |
0.50% |
| 5488 松普 |
-5 |
1,609 |
1.75% |
| 5489 彩富 |
-5 |
475 |
0.46% |
| 5490 同亨 |
16 |
3,727 |
3.87% |
| 5493 三聯 |
28 |
766 |
1.84% |
| 5498 凱崴 |
-207 |
2,445 |
1.27% |
| 5508 永信建 |
207 |
12,016 |
5.52% |
| 5511 德昌 |
-72 |
1,953 |
1.72% |
| 5512 力麒 |
-521 |
47,420 |
6.37% |
| 5514 三豐 |
-7 |
252 |
0.11% |
| 5515 建國 |
255 |
23,687 |
9.39% |
| 5516 雙喜 |
2 |
224 |
0.44% |
| 5519 隆大 |
-160 |
18,336 |
8.36% |
| 5520 力泰 |
-2 |
22 |
0.03% |
| 5521 工信 |
-3,760 |
15,967 |
3.24% |
| 5522 遠雄 |
-450 |
51,171 |
6.54% |
| 5523 豐謙 |
20 |
1,411 |
0.91% |
| 5525 順天 |
-4 |
5,063 |
1.80% |
| 5529 鉅陞 |
-75 |
1,342 |
1.54% |
| 5530 龍巖 |
317 |
236,433 |
56.28% |
| 5531 鄉林 |
-263 |
37,473 |
3.47% |
| 5533 皇鼎 |
157 |
17,862 |
6.26% |
| 5534 長虹 |
1,276 |
45,376 |
15.62% |
| 5536 聖暉* |
-101 |
28,578 |
23.03% |
| 5538 東明-KY |
3 |
128,182 |
63.70% |
| 5543 桓鼎-KY |
-2 |
53 |
0.13% |
| 5546 永固-KY |
-9 |
44,105 |
53.55% |
| 5548 安倉 |
26 |
169 |
0.42% |
| 5603 陸海 |
129 |
6,926 |
6.60% |
| 5604 中連 |
-1 |
3,201 |
2.94% |
| 5607 遠雄港 |
173 |
5,578 |
1.65% |
| 5608 四維航 |
355 |
10,305 |
2.64% |
| 5609 中菲行 |
347 |
27,108 |
18.97% |
| 5703 亞都 |
3 |
4,869 |
6.93% |
| 5704 老爺知 |
11 |
156 |
0.40% |
| 5706 鳳凰 |
367 |
1,051 |
1.42% |
| 5864 致和證 |
1,776 |
7,193 |
2.33% |
| 5871 中租-KY |
-6,541 |
1,011,366 |
62.63% |
| 5876 上海商銀 |
1,592 |
2,715,525 |
55.85% |
| 5880 合庫金 |
3,929 |
2,607,665 |
17.72% |
| 5902 德記 |
-1 |
1,100 |
1.16% |
| 5903 全家 |
1 |
113,470 |
50.83% |
| 5904 寶雅 |
101 |
27,750 |
26.81% |
| 5905 南仁湖 |
38 |
5,207 |
2.08% |
| 5907 大洋-KY |
14 |
101,824 |
52.07% |
| 6005 群益證 |
8,354 |
401,430 |
18.49% |
| 6015 宏遠證 |
13 |
11,312 |
3.22% |
| 6016 康和證 |
1,128 |
28,176 |
4.73% |
| 6020 大展證 |
-1 |
40 |
0.01% |
| 6021 美好證 |
-12 |
20,757 |
6.66% |
| 6023 元大期 |
152 |
3,580 |
1.23% |
| 6024 群益期 |
-4 |
8,419 |
4.00% |
| 6026 福邦證 |
-1,658 |
23,301 |
5.88% |
| 6101 寬魚國際 |
-69 |
1,283 |
1.10% |
| 6104 創惟 |
-6 |
6,883 |
7.59% |
| 6108 競國 |
2 |
9,057 |
5.66% |
| 6109 亞元 |
0 |
2,405 |
3.59% |
| 6111 大宇資 |
164 |
11,063 |
10.64% |
| 6112 邁達特 |
-82 |
1,293 |
0.68% |
| 6113 亞矽 |
186 |
711 |
1.42% |
| 6114 久威 |
-18 |
499 |
1.13% |
| 6115 鎰勝 |
261 |
10,573 |
5.63% |
| 6116 彩晶 |
-2,878 |
212,699 |
7.23% |
| 6117 迎廣 |
-335 |
915 |
1.03% |
| 6118 建達 |
17 |
1,642 |
1.80% |
| 6120 達運 |
-561 |
36,911 |
5.54% |
| 6121 新普 |
-426 |
62,466 |
33.77% |
| 6122 擎邦 |
141 |
1,333 |
1.79% |
| 6123 上奇 |
5 |
1,527 |
2.45% |
| 6124 業強 |
-47 |
90,152 |
49.40% |
| 6125 廣運 |
1,127 |
7,070 |
2.83% |
| 6126 信音 |
-169 |
2,354 |
1.87% |
| 6127 九豪 |
45 |
1,162 |
1.07% |
| 6128 上福 |
108 |
8,706 |
6.82% |
| 6129 普誠 |
118 |
1,503 |
0.83% |
| 6130 上亞科技 |
-9 |
124 |
0.27% |
| 6133 金橋 |
-23 |
1,109 |
0.94% |
| 6134 萬旭 |
-20 |
16,774 |
23.11% |
| 6136 富爾特 |
9 |
7,339 |
6.35% |
| 6138 茂達 |
-104 |
10,111 |
13.47% |
| 6139 亞翔 |
-87 |
56,797 |
24.42% |
| 6140 訊達 |
92 |
2,952 |
6.35% |
| 6141 柏承 |
-9 |
1,919 |
1.69% |
| 6142 友勁 |
-10 |
5,452 |
1.64% |
| 6143 振曜 |
81 |
6,277 |
7.17% |
| 6144 得利影 |
1 |
12,791 |
33.42% |
| 6146 耕興 |
-146 |
33,311 |
32.70% |
| 6147 頎邦 |
-4,134 |
106,696 |
14.32% |
| 6148 驊宏資 |
-27 |
419 |
0.89% |
| 6150 撼訊 |
-12 |
1,240 |
2.56% |
| 6151 晉倫 |
-8 |
207 |
0.37% |
| 6152 百一 |
-59 |
3,911 |
2.33% |
| 6153 嘉聯益 |
221 |
59,709 |
10.01% |
| 6154 順發 |
-1 |
649 |
0.81% |
| 6155 鈞寶 |
-7 |
6,257 |
7.13% |
| 6156 松上 |
215 |
6,184 |
6.39% |
| 6158 禾昌 |
10 |
1,151 |
2.09% |
| 6160 欣技 |
36 |
1,863 |
2.72% |
| 6161 捷波 |
13 |
4,105 |
5.47% |
| 6163 華電網 |
15 |
2,834 |
2.01% |
| 6164 華興 |
-83 |
6,687 |
6.68% |
| 6165 浪凡 |
-62 |
3,543 |
4.55% |
| 6166 凌華 |
-245 |
24,290 |
11.16% |
| 6167 久正 |
-38 |
7,065 |
4.35% |
| 6168 宏齊 |
-127 |
9,689 |
4.70% |
| 6169 昱泉 |
-16 |
59 |
0.25% |
| 6170 統振 |
259 |
2,998 |
3.00% |
| 6171 大城地產 |
64 |
1,090 |
1.08% |
| 6173 信昌電 |
155 |
3,072 |
1.78% |
| 6174 安碁 |
2 |
1,405 |
2.81% |
| 6175 立敦 |
42 |
25,140 |
17.55% |
| 6176 瑞儀 |
-804 |
140,747 |
30.26% |
| 6177 達麗 |
-136 |
41,137 |
10.08% |
| 6179 亞通 |
102 |
2,951 |
2.69% |
| 6180 橘子 |
502 |
58,265 |
33.20% |
| 6182 合晶 |
844 |
45,167 |
8.32% |
| 6183 關貿 |
4 |
1,326 |
0.88% |
| 6184 大豐電 |
4 |
3,944 |
2.49% |
| 6185 幃翔 |
37 |
2,286 |
1.52% |
| 6186 新潤 |
-23 |
5,185 |
3.45% |
| 6187 萬潤 |
168 |
6,450 |
7.15% |
| 6188 廣明 |
65 |
14,091 |
5.06% |
| 6189 豐藝 |
-258 |
14,281 |
6.72% |
| 6190 萬泰科 |
323 |
6,424 |
3.97% |
| 6191 精成科 |
-1,515 |
73,444 |
15.48% |
| 6192 巨路 |
-61 |
19,803 |
20.59% |
| 6194 育富 |
12 |
997 |
2.07% |
| 6196 帆宣 |
-6 |
11,138 |
5.53% |
| 6197 佳必琪 |
-50 |
10,284 |
8.42% |
| 6198 瑞築 |
134 |
0 |
0.00% |
| 6201 亞弘電 |
-38 |
1,552 |
1.73% |
| 6202 盛群 |
-99 |
18,641 |
8.24% |
| 6203 海韻電 |
-57 |
1,318 |
1.64% |
| 6204 艾華 |
77 |
336 |
1.45% |
| 6205 詮欣 |
160 |
2,192 |
2.66% |
| 6206 飛捷 |
-197 |
21,228 |
14.83% |
| 6207 雷科 |
-184 |
3,325 |
4.17% |
| 6208 日揚 |
-278 |
3,161 |
2.67% |
| 6209 今國光 |
-101 |
2,956 |
1.69% |
| 6212 理銘 |
-1 |
562 |
0.55% |
| 6213 聯茂 |
1,097 |
57,336 |
15.79% |
| 6214 精誠 |
-392 |
44,172 |
16.22% |
| 6215 和椿 |
-164 |
4,952 |
5.98% |
| 6216 居易 |
392 |
5,983 |
6.50% |
| 6217 中探針 |
-10 |
2,098 |
2.16% |
| 6218 豪勉 |
-27 |
676 |
1.05% |
| 6219 富旺 |
28 |
7,020 |
5.89% |
| 6220 岳豐 |
74 |
2,716 |
1.85% |
| 6223 旺矽 |
-543 |
17,421 |
18.48% |
| 6224 聚鼎 |
-22 |
7,478 |
8.73% |
| 6226 光鼎 |
-70 |
1,110 |
0.95% |
| 6227 茂綸 |
-317 |
1,161 |
1.52% |
| 6228 全譜 |
16 |
28 |
0.12% |
| 6229 研通 |
92 |
868 |
2.43% |
| 6230 尼得科超眾 |
-13 |
76,920 |
89.08% |
| 6231 系微 |
125 |
4,149 |
10.90% |
| 6233 旺玖 |
213 |
1,611 |
2.01% |
| 6234 高僑 |
87 |
10,849 |
10.80% |
| 6235 華孚 |
-228 |
8,267 |
4.30% |
| 6237 驊訊 |
120 |
2,423 |
3.08% |
| 6239 力成 |
-3,860 |
332,658 |
43.82% |
| 6240 松崗 |
-4 |
58 |
0.25% |
| 6241 易通展 |
5 |
23 |
0.04% |
| 6243 迅杰 |
98 |
1,873 |
4.13% |
| 6244 茂迪 |
-1,292 |
37,825 |
9.77% |
| 6245 立端 |
-81 |
11,680 |
7.99% |
| 6246 臺龍 |
-2 |
206 |
0.54% |
| 6248 沛波 |
490 |
4,344 |
6.20% |
| 6257 矽格 |
-590 |
122,496 |
26.36% |
| 6259 百徽 |
7 |
8,717 |
40.63% |
| 6261 久元 |
62 |
10,405 |
8.09% |
| 6263 普萊德 |
44 |
993 |
1.58% |
| 6264 富裔 |
-22 |
509 |
0.43% |
| 6265 方土昶 |
36 |
4,863 |
4.11% |
| 6266 泰詠 |
167 |
3,536 |
2.55% |
| 6269 台郡 |
-724 |
50,515 |
15.66% |
| 6270 倍微 |
-8 |
1,731 |
2.39% |
| 6271 同欣電 |
-95 |
35,019 |
16.75% |
| 6274 台燿 |
804 |
85,832 |
31.88% |
| 6275 元山 |
169 |
1,810 |
2.57% |
| 6276 安鈦克 |
9 |
196 |
0.89% |
| 6277 宏正 |
13 |
7,938 |
6.64% |
| 6278 台表科 |
902 |
78,931 |
26.99% |
| 6279 胡連 |
331 |
10,777 |
10.81% |
| 6281 全國電 |
26 |
2,038 |
2.05% |
| 6282 康舒 |
42 |
40,310 |
4.67% |
| 6283 淳安 |
783 |
27,805 |
18.79% |
| 6284 佳邦 |
53 |
13,176 |
8.84% |
| 6285 啟碁 |
-1,769 |
42,177 |
8.74% |
| 6288 聯嘉 |
319 |
8,034 |
3.90% |
| 6290 良維 |
563 |
11,363 |
7.38% |
| 6291 沛亨 |
-4 |
254 |
0.60% |
| 6292 迅德 |
17 |
729 |
1.55% |
| 6294 智基 |
9 |
245 |
0.99% |
| 6405 悅城 |
0 |
424 |
0.64% |
| 6409 旭隼 |
11 |
59,975 |
68.36% |
| 6411 晶焱 |
-12 |
7,756 |
7.83% |
| 6412 群電 |
-79 |
64,691 |
16.21% |
| 6414 樺漢 |
-362 |
21,649 |
19.90% |
| 6415 矽力*-KY |
191 |
336,559 |
87.79% |
| 6416 瑞祺電通 |
-83 |
2,596 |
3.53% |
| 6417 韋僑 |
-11 |
4,012 |
9.49% |
| 6418 詠昇 |
-8 |
888 |
2.57% |
| 6419 京晨科 |
-41 |
1,678 |
12.75% |
| 6425 易發 |
35 |
873 |
2.00% |
| 6426 統新 |
13 |
2,626 |
6.81% |
| 6431 光麗-KY |
6 |
27,791 |
38.38% |
| 6432 今展科 |
9 |
516 |
1.68% |
| 6435 大中 |
84 |
877 |
2.34% |
| 6438 迅得 |
-114 |
8,603 |
11.42% |
| 6441 廣錠 |
35 |
851 |
1.59% |
| 6442 光聖 |
395 |
25,386 |
33.57% |
| 6443 元晶 |
92 |
66,444 |
12.33% |
| 6446 藥華藥 |
6 |
52,548 |
15.44% |
| 6449 鈺邦 |
102 |
2,578 |
2.89% |
| 6451 訊芯-KY |
423 |
68,730 |
63.95% |
| 6456 GIS-KY |
133 |
159,519 |
47.20% |
| 6457 紘康 |
-4 |
1,631 |
5.11% |
| 6461 益得 |
-1 |
1,308 |
0.95% |
| 6462 神盾 |
703 |
9,254 |
12.45% |
| 6464 台數科 |
-10 |
606 |
0.47% |
| 6469 大樹 |
71 |
7,561 |
6.79% |
| 6470 宇智 |
-8 |
1,152 |
3.05% |
| 6472 保瑞 |
-177 |
11,211 |
11.11% |
| 6477 安集 |
-51 |
869 |
0.70% |
| 6485 點序 |
-27 |
2,810 |
6.28% |
| 6486 互動 |
98 |
2,804 |
6.96% |
| 6488 環球晶 |
84 |
113,629 |
23.76% |
| 6491 晶碩 |
-21 |
10,164 |
13.03% |
| 6492 生華科 |
31 |
4,583 |
5.10% |
| 6494 九齊 |
-4 |
2,601 |
8.24% |
| 6496 科懋 |
-1 |
165 |
0.34% |
| 6499 益安 |
2 |
11,524 |
12.49% |
| 6504 南六 |
27 |
2,945 |
4.05% |
| 6505 台塑化 |
-432 |
636,865 |
6.68% |
| 6506 雙邦 |
-2 |
899 |
1.09% |
| 6508 惠光 |
4 |
685 |
0.79% |
| 6509 聚和 |
562 |
5,442 |
3.13% |
| 6510 精測 |
2 |
2,288 |
6.97% |
| 6514 芮特-KY |
-2 |
16,242 |
54.11% |
| 6515 穎崴 |
225 |
4,755 |
13.67% |
| 6516 勤崴國際 |
4 |
345 |
0.67% |
| 6517 保勝光學 |
-5 |
247 |
0.80% |
| 6523 達爾膚 |
15 |
4,036 |
8.95% |
| 6525 捷敏-KY |
24 |
15,353 |
11.89% |
| 6526 達發 |
-378 |
11,314 |
6.81% |
| 6527 明達醫 |
3 |
11 |
0.04% |
| 6530 創威 |
124 |
548 |
1.62% |
| 6531 愛普* |
-76 |
30,665 |
18.90% |
| 6532 瑞耘 |
20 |
628 |
1.67% |
| 6533 晶心科 |
-119 |
8,374 |
16.53% |
| 6534 正瀚-創 |
-13 |
50,597 |
49.21% |
| 6535 順藥 |
2 |
3,194 |
1.93% |
| 6538 倉和 |
195 |
1,870 |
4.90% |
| 6541 泰福-KY |
48 |
34,455 |
21.00% |
| 6542 隆中 |
1 |
8,388 |
19.97% |
| 6546 正基 |
417 |
3,628 |
5.47% |
| 6547 高端疫苗 |
248 |
20,487 |
6.23% |
| 6548 長科* |
-140 |
51,790 |
5.44% |
| 6550 北極星藥業-KY |
180 |
506,214 |
68.00% |
| 6552 易華電 |
45 |
585 |
0.70% |
| 6556 勝品 |
8 |
78 |
0.27% |
| 6558 興能高 |
-30 |
2,112 |
2.25% |
| 6561 是方 |
68 |
7,077 |
9.09% |
| 6568 宏觀 |
-6 |
1,284 |
4.17% |
| 6569 醫揚 |
0 |
936 |
2.79% |
| 6570 維田 |
-7 |
381 |
1.03% |
| 6573 虹揚-KY |
-5 |
43,942 |
54.58% |
| 6576 逸達 |
10 |
35,578 |
26.20% |
| 6577 勁豐 |
0 |
757 |
1.97% |
| 6578 達邦蛋白 |
-18 |
1,863 |
3.11% |
| 6579 研揚 |
80 |
4,810 |
2.98% |
| 6581 鋼聯 |
11 |
999 |
0.89% |
| 6582 申豐 |
-1 |
15,999 |
15.06% |
| 6584 南俊國際 |
10 |
4,770 |
7.21% |
| 6585 鼎基 |
-14 |
12,092 |
17.46% |
| 6588 東典光電 |
-6 |
22 |
0.08% |
| 6589 台康生技 |
99 |
15,718 |
5.13% |
| 6590 普鴻 |
-2 |
134 |
0.63% |
| 6591 動力-KY |
74 |
8,130 |
21.63% |
| 6592 和潤企業 |
-213 |
150,801 |
26.61% |
| 6593 台灣銘板 |
68 |
145 |
0.58% |
| 6596 寬宏藝術 |
-7 |
1,715 |
5.19% |
| 6598 ABC-KY |
-1 |
24,536 |
30.00% |
| 6603 富強鑫 |
59 |
4,436 |
2.82% |
| 6605 帝寶 |
-1,163 |
29,852 |
18.00% |
| 6606 建德工業 |
8 |
618 |
0.55% |
| 6609 瀧澤科 |
38 |
39,031 |
53.86% |
| 6612 奈米醫材 |
-12 |
10,230 |
26.12% |
| 6613 朋億* |
21 |
5,040 |
6.76% |
| 6615 慧智 |
-1 |
6 |
0.02% |
| 6616 特昇-KY |
37 |
21,691 |
63.36% |
| 6625 必應 |
22 |
401 |
0.90% |
| 6629 泰金-KY |
-7 |
29,387 |
82.28% |
| 6640 均華 |
-19 |
657 |
2.32% |
| 6641 基士德-KY |
-1 |
11,350 |
30.67% |
| 6642 富致 |
8 |
788 |
2.10% |
| 6643 M31 |
301 |
6,123 |
17.57% |
| 6649 台生材 |
1 |
1,327 |
3.15% |
| 6651 全宇昕 |
3 |
780 |
2.25% |
| 6655 科定 |
-1 |
150 |
0.20% |
| 6657 華安 |
-9 |
5,562 |
7.33% |
| 6658 聯策 |
-2 |
418 |
1.27% |
| 6662 樂斯科 |
2 |
36 |
0.14% |
| 6664 群翊 |
-58 |
3,572 |
6.46% |
| 6666 羅麗芬-KY |
1 |
35,894 |
75.74% |
| 6667 信紘科 |
-319 |
1,196 |
2.67% |
| 6668 中揚光 |
-423 |
17,992 |
19.72% |
| 6669 緯穎 |
-314 |
65,474 |
37.44% |
| 6670 復盛應用 |
533 |
37,878 |
28.57% |
| 6671 三能-KY |
2 |
32,163 |
52.94% |
| 6672 騰輝電子-KY |
43 |
21,572 |
30.19% |
| 6674 鋐寶科技 |
4 |
125 |
0.18% |
| 6679 鈺太 |
303 |
5,271 |
9.59% |
| 6683 雍智科技 |
-163 |
4,251 |
15.62% |
| 6684 安格 |
196 |
502 |
1.12% |
| 6689 伊雲谷 |
-167 |
7,135 |
10.49% |
| 6690 安碁資訊 |
-7 |
446 |
2.01% |
| 6691 洋基工程 |
-159 |
4,495 |
5.09% |
| 6692 進能服 |
-3 |
140 |
0.26% |
| 6693 廣閎科 |
5 |
4,020 |
8.79% |
| 6695 芯鼎 |
281 |
5,631 |
5.91% |
| 6697 東捷資訊 |
-2 |
78 |
0.28% |
| 6698 旭暉應材 |
-52 |
976 |
1.46% |
| 6703 軒郁 |
-26 |
3,661 |
13.13% |
| 6706 惠特 |
6 |
4,165 |
5.66% |
| 6712 長聖 |
-30 |
3,634 |
4.95% |
| 6715 嘉基 |
6 |
1,579 |
2.40% |
| 6716 應廣 |
-5 |
294 |
0.96% |
| 6719 力智 |
-134 |
6,909 |
8.52% |
| 6727 亞泰金屬 |
30 |
783 |
3.25% |
| 6728 上洋 |
-2 |
67 |
0.29% |
| 6732 昇佳電子 |
57 |
2,341 |
4.78% |
| 6733 博晟生醫 |
31 |
806 |
0.65% |
| 6735 美達科技 |
157 |
439 |
1.04% |
| 6741 91APP*-KY |
27 |
75,341 |
62.48% |
| 6742 澤米 |
-21 |
1,040 |
1.46% |
| 6743 安普新 |
-183 |
7,190 |
4.79% |
| 6747 亨泰光 |
2 |
521 |
2.15% |
| 6751 智聯服務 |
2 |
37 |
0.16% |
| 6752 叡揚 |
2 |
631 |
1.92% |
| 6753 龍德造船 |
-294 |
1,561 |
1.44% |
| 6754 匯僑設計 |
8 |
10,901 |
16.51% |
| 6756 威鋒電子 |
-34 |
3,289 |
4.76% |
| 6757 台灣虎航-創 |
-223 |
5,687 |
1.26% |
| 6761 穩得 |
-230 |
804 |
2.66% |
| 6763 綠界科技 |
6 |
830 |
4.50% |
| 6767 台微醫 |
-2 |
46 |
0.15% |
| 6768 志強-KY |
189 |
151,551 |
77.30% |
| 6770 力積電 |
-2,800 |
529,524 |
13.02% |
| 6776 展碁國際 |
9 |
3,239 |
3.97% |
| 6781 AES-KY |
25 |
62,286 |
72.91% |
| 6782 視陽 |
350 |
5,148 |
8.17% |
| 6785 昱展新藥 |
194 |
6,366 |
9.52% |
| 6788 華景電 |
66 |
1,678 |
4.82% |
| 6789 采鈺 |
50 |
29,834 |
9.44% |
| 6790 永豐實 |
-23 |
7,471 |
2.79% |
| 6791 虎門科技 |
1 |
2,377 |
11.40% |
| 6792 詠業 |
-6 |
784 |
1.63% |
| 6796 晉弘 |
-9 |
7,564 |
21.87% |
| 6799 來頡 |
86 |
4,818 |
11.30% |
| 6803 崑鼎 |
13 |
1,761 |
2.45% |
| 6804 明係 |
-1 |
2,429 |
6.94% |
| 6805 富世達 |
65 |
7,587 |
11.06% |
| 6806 森崴能源 |
-164 |
8,338 |
3.77% |
| 6807 峰源-KY |
40 |
23,325 |
43.19% |
| 6811 宏碁資訊 |
-14 |
1,064 |
2.56% |
| 6821 聯寶 |
1 |
152 |
0.48% |
| 6823 濾能 |
-1 |
7,684 |
34.55% |
| 6829 千附精密 |
-14 |
101 |
0.17% |
| 6830 汎銓 |
17 |
1,689 |
3.61% |
| 6834 天二科技 |
-12 |
10,454 |
11.81% |
| 6835 圓裕 |
26 |
7,057 |
10.66% |
| 6840 東研信超 |
-1 |
7 |
0.02% |
| 6841 長佳智能 |
14 |
1,785 |
1.81% |
| 6843 進典 |
-1 |
87 |
0.26% |
| 6844 諾貝兒 |
-4 |
32 |
0.08% |
| 6846 綠茵 |
3 |
25 |
0.09% |
| 6854 錼創科技-KY創 |
-5 |
48,469 |
45.22% |
| 6855 數泓科 |
6 |
52 |
0.24% |
| 6856 鑫傳 |
0 |
1 |
0.00% |
| 6859 伯特光 |
9 |
5,735 |
14.74% |
| 6861 睿生光電 |
5 |
660 |
1.67% |
| 6863 永道-KY |
274 |
56,668 |
76.25% |
| 6869 雲豹能源-創 |
-36 |
2,859 |
2.46% |
| 6870 騰雲 |
2 |
69 |
0.31% |
| 6873 泓德能源-創 |
-35 |
7,207 |
7.11% |
| 6874 倍力 |
-7 |
78 |
0.35% |
| 6875 國邑* |
3 |
3,889 |
3.01% |
| 6877 鏵友益 |
-61 |
939 |
2.75% |
| 6894 衛司特 |
-14 |
82 |
0.34% |
| 6895 宏碩系統 |
-5 |
101 |
0.29% |
| 6899 創為精密 |
0 |
2,713 |
6.39% |
| 6901 鑽石投資 |
108 |
5,159 |
0.60% |
| 6904 伯鑫 |
-2 |
10 |
0.05% |
| 6906 現觀科 |
-9 |
4,021 |
11.98% |
| 6914 阜爾運通 |
-40 |
690 |
1.04% |
| 6916 華凌 |
10 |
131 |
0.19% |
| 6922 宸曜 |
46 |
704 |
2.75% |
| 6929 佑全 |
1 |
8 |
0.01% |
| 6933 AMAX-KY |
-23 |
14,707 |
36.37% |
| 6937 天虹 |
-37 |
278 |
0.41% |
| 6949 沛爾生醫-創 |
-7 |
384 |
0.67% |
| 7402 邑錡 |
-121 |
1,516 |
4.54% |
| 7556 意德士 |
0 |
639 |
2.65% |
| 8011 台通 |
335 |
5,342 |
3.12% |
| 8016 矽創 |
-308 |
31,248 |
26.01% |
| 8021 尖點 |
127 |
10,978 |
7.72% |
| 8024 佑華 |
0 |
1,389 |
3.07% |
| 8027 鈦昇 |
-179 |
3,931 |
3.98% |
| 8028 昇陽半導體 |
-56 |
17,905 |
10.37% |
| 8032 光菱 |
-1 |
116 |
0.22% |
| 8033 雷虎 |
-141 |
2,735 |
1.91% |
| 8034 榮群 |
198 |
2,057 |
3.27% |
| 8038 長園科 |
30 |
610 |
0.97% |
| 8039 台虹 |
335 |
38,740 |
18.52% |
| 8040 九暘 |
65 |
1,396 |
2.02% |
| 8042 金山電 |
-1 |
5,831 |
4.50% |
| 8043 蜜望實 |
30 |
665 |
0.83% |
| 8044 網家 |
87 |
17,307 |
12.02% |
| 8046 南電 |
732 |
58,791 |
9.09% |
| 8047 星雲 |
-12 |
352 |
0.84% |
| 8048 德勝 |
-38 |
774 |
1.37% |
| 8049 晶采 |
-2 |
5,427 |
4.58% |
| 8050 廣積 |
-81 |
3,212 |
1.55% |
| 8054 安國 |
664 |
5,417 |
5.53% |
| 8059 凱碩 |
98 |
3,572 |
1.85% |
| 8064 東捷 |
64 |
7,968 |
4.83% |
| 8066 來思達 |
-9 |
1,093 |
3.68% |
| 8067 志旭 |
0 |
1,749 |
8.44% |
| 8068 全達 |
39 |
5,672 |
7.02% |
| 8069 元太 |
170 |
465,335 |
40.66% |
| 8070 長華* |
1,916 |
69,932 |
10.14% |
| 8071 能率網通 |
9 |
1,178 |
2.27% |
| 8072 陞泰 |
3 |
1,129 |
1.41% |
| 8074 鉅橡 |
25 |
2,411 |
2.97% |
| 8076 伍豐 |
35 |
11,135 |
3.69% |
| 8080 印鉐 |
-1 |
86 |
0.37% |
| 8081 致新 |
-321 |
27,075 |
31.41% |
| 8083 瑞穎 |
55 |
1,050 |
2.98% |
| 8084 巨虹 |
8 |
674 |
0.96% |
| 8085 福華 |
-299 |
3,261 |
2.32% |
| 8086 宏捷科 |
-1,888 |
31,230 |
15.89% |
| 8087 華鎂鑫 |
-10 |
1,546 |
3.96% |
| 8088 品安 |
95 |
4,374 |
7.18% |
| 8089 康全電訊 |
42 |
888 |
1.51% |
| 8091 翔名 |
-62 |
4,234 |
8.82% |
| 8092 建暐 |
-4 |
390 |
0.93% |
| 8093 保銳 |
67 |
169 |
0.37% |
| 8096 擎亞 |
1,760 |
39,872 |
26.69% |
| 8097 常珵 |
-3 |
2,289 |
3.36% |
| 8099 大世科 |
11 |
1,875 |
2.11% |
| 8101 華冠 |
0 |
119 |
0.16% |
| 8103 瀚荃 |
313 |
13,217 |
16.12% |
| 8104 錸寶 |
-96 |
1,029 |
1.37% |
| 8105 凌巨 |
62 |
254,146 |
57.55% |
| 8107 大億金茂 |
24 |
406 |
0.54% |
| 8109 博大 |
47 |
1,863 |
2.36% |
| 8110 華東 |
-131 |
40,441 |
7.81% |
| 8111 立碁 |
16 |
4,903 |
4.49% |
| 8112 至上 |
-10,882 |
123,677 |
23.77% |
| 8114 振樺電 |
21 |
6,556 |
8.68% |
| 8121 越峰 |
35 |
2,608 |
1.22% |
| 8131 福懋科 |
-200 |
18,042 |
4.07% |
| 8147 正淩 |
13 |
4,383 |
12.16% |
| 8150 南茂 |
-3,888 |
319,607 |
43.94% |
| 8155 博智 |
-80 |
1,513 |
2.96% |
| 8162 微矽電子-創 |
0 |
154 |
0.22% |
| 8163 達方 |
330 |
54,611 |
19.50% |
| 8171 天宇 |
13 |
1,218 |
1.57% |
| 8176 智捷 |
-16 |
1,510 |
2.10% |
| 8182 加高 |
121 |
55,712 |
52.04% |
| 8183 精星 |
-9 |
1,806 |
1.48% |
| 8201 無敵 |
17 |
494 |
0.79% |
| 8210 勤誠 |
-297 |
9,761 |
8.09% |
| 8213 志超 |
-11 |
54,511 |
20.09% |
| 8215 明基材 |
-390 |
4,485 |
1.39% |
| 8222 寶一 |
-47 |
644 |
0.93% |
| 8227 巨有科技 |
254 |
1,077 |
2.88% |
| 8234 新漢 |
-68 |
7,072 |
5.00% |
| 8240 華宏 |
1 |
8,077 |
8.07% |
| 8249 菱光 |
26 |
2,937 |
1.97% |
| 8255 朋程 |
202 |
9,318 |
9.18% |
| 8261 富鼎 |
111 |
1,834 |
1.55% |
| 8271 宇瞻 |
-118 |
12,057 |
9.36% |
| 8277 商丞 |
126 |
871 |
0.95% |
| 8279 生展 |
-1 |
1,280 |
4.72% |
| 8284 三竹 |
-1 |
444 |
0.95% |
| 8289 泰藝 |
16 |
936 |
1.36% |
| 8299 群聯 |
169 |
104,642 |
51.09% |
| 8341 日友 |
-98 |
11,018 |
8.47% |
| 8342 益張 |
3 |
57 |
0.16% |
| 8349 恒耀 |
181 |
5,128 |
3.41% |
| 8354 冠好 |
-11 |
532 |
0.67% |
| 8358 金居 |
954 |
19,310 |
7.64% |
| 8367 建新國際 |
68 |
1,958 |
2.23% |
| 8374 羅昇 |
-1 |
2,367 |
2.10% |
| 8383 千附 |
21 |
9,125 |
8.02% |
| 8390 金益鼎 |
52 |
1,847 |
1.92% |
| 8401 白紗科 |
202 |
1,978 |
3.29% |
| 8403 盛弘 |
37 |
2,846 |
2.25% |
| 8404 百和興業-KY |
-90 |
212,066 |
53.02% |
| 8409 商之器 |
1 |
13 |
0.04% |
| 8410 森田 |
29 |
667 |
1.82% |
| 8411 福貞-KY |
13 |
117,611 |
53.84% |
| 8415 大國鋼 |
18 |
104,277 |
10.10% |
| 8416 實威 |
-1 |
261 |
0.92% |
| 8421 旭源 |
23 |
367 |
0.66% |
| 8422 可寧衛 |
108 |
11,579 |
10.60% |
| 8423 保綠-KY |
9 |
9,621 |
24.94% |
| 8426 紅木-KY |
-5 |
33,993 |
67.65% |
| 8429 金麗-KY |
-20 |
60,995 |
32.83% |
| 8431 匯鑽科 |
5 |
336 |
0.75% |
| 8432 東生華 |
23 |
1,373 |
3.57% |
| 8433 弘帆 |
50 |
1,560 |
2.99% |
| 8435 鉅邁 |
24 |
298 |
0.94% |
| 8436 大江 |
211 |
17,919 |
15.15% |
| 8437 大地-KY |
10 |
13,768 |
28.77% |
| 8438 昶昕 |
-7 |
219 |
0.31% |
| 8440 綠電 |
120 |
270 |
0.71% |
| 8442 威宏-KY |
-134 |
39,861 |
60.66% |
| 8443 阿瘦 |
0 |
3,081 |
4.61% |
| 8444 綠河-KY |
0 |
58,629 |
58.35% |
| 8446 華研 |
114 |
1,811 |
3.42% |
| 8450 霹靂 |
-4 |
130 |
0.25% |
| 8454 富邦媒 |
-128 |
36,144 |
15.03% |
| 8462 柏文 |
-14 |
1,032 |
1.30% |
| 8463 潤泰材 |
162 |
978 |
0.65% |
| 8464 億豐 |
-74 |
123,465 |
42.13% |
| 8466 美吉吉-KY |
1 |
36,463 |
55.19% |
| 8467 波力-KY |
-15 |
22,116 |
43.16% |
| 8472 夠麻吉 |
-2 |
571 |
3.21% |
| 8473 山林水 |
-25 |
1,490 |
0.94% |
| 8476 台境 |
24 |
3,769 |
4.62% |
| 8477 創業家 |
2 |
203 |
0.58% |
| 8478 東哥遊艇 |
-46 |
36,893 |
41.50% |
| 8481 政伸 |
2 |
190 |
0.28% |
| 8487 愛爾達-創 |
19 |
144 |
0.54% |
| 8488 吉源-KY |
3 |
53,520 |
72.81% |
| 8489 三貝德 |
-1 |
2,601 |
7.15% |
| 8499 鼎炫-KY |
-1 |
29,074 |
70.08% |
| 8905 裕國 |
6 |
802 |
0.67% |
| 8908 欣雄 |
6 |
444 |
0.15% |
| 8916 光隆 |
234 |
6,256 |
4.38% |
| 8917 欣泰 |
5 |
2,144 |
1.31% |
| 8924 大田 |
-52 |
3,675 |
4.38% |
| 8926 台汽電 |
-1,501 |
36,088 |
4.94% |
| 8927 北基 |
48 |
3,914 |
1.22% |
| 8928 鉅明 |
10 |
262 |
0.51% |
| 8930 青鋼 |
-34 |
4,814 |
5.88% |
| 8931 大汽電 |
1 |
385 |
0.31% |
| 8932 智通 |
74 |
19,333 |
29.02% |
| 8933 愛地雅 |
-2 |
3,902 |
1.29% |
| 8936 國統 |
-4,035 |
19,508 |
7.86% |
| 8937 合騏 |
5 |
260 |
0.35% |
| 8938 明安 |
385 |
12,826 |
9.14% |
| 8940 新天地 |
-57 |
7,262 |
10.75% |
| 8941 關中 |
0 |
533 |
1.75% |
| 8942 森鉅 |
-93 |
35,696 |
19.56% |
| 8996 高力 |
154 |
14,061 |
15.73% |
| 9103 美德醫療-DR |
-349 |
1,787 |
0.86% |
| 910322康師傅-DR |
68 |
0 |
0.00% |
| 9105 泰金寶-DR |
-3,345 |
32,682 |
1.97% |
| 910861神州-DR |
5 |
0 |
0.00% |
| 911608明輝-DR |
-2 |
539 |
1.57% |
| 911868同方友友-DR |
20 |
0 |
0.00% |
| 912000晨訊科-DR |
-41 |
1,232 |
1.02% |
| 9136 巨騰-DR |
5 |
4,355 |
2.72% |
| 9802 鈺齊-KY |
-376 |
81,101 |
42.52% |
| 9902 台火 |
-69 |
1,124 |
1.14% |
| 9904 寶成 |
4,858 |
1,394,131 |
47.31% |
| 9905 大華 |
14 |
8,068 |
2.64% |
| 9906 欣巴巴 |
-24 |
2,250 |
2.69% |
| 9907 統一實 |
127 |
240,748 |
15.24% |
| 9908 大台北 |
-41 |
8,661 |
1.67% |
| 9910 豐泰 |
60 |
138,790 |
14.05% |
| 9911 櫻花 |
-37 |
44,038 |
19.91% |
| 9912 偉聯 |
10 |
8,669 |
15.70% |
| 9914 美利達 |
-80 |
117,008 |
39.13% |
| 9917 中保科 |
35 |
187,284 |
41.50% |
| 9918 欣天然 |
2 |
4,548 |
2.51% |
| 9919 康那香 |
-500 |
7,527 |
3.85% |
| 9921 巨大 |
-241 |
145,122 |
37.01% |
| 9924 福興 |
114 |
29,911 |
15.87% |
| 9925 新保 |
48 |
67,949 |
17.53% |
| 9926 新海 |
3 |
475 |
0.26% |
| 9927 泰銘 |
-232 |
30,298 |
18.10% |
| 9929 秋雨 |
1 |
219 |
0.21% |
| 9930 中聯資源 |
116 |
5,851 |
2.35% |
| 9931 欣高 |
0 |
486 |
0.40% |
| 9933 中鼎 |
1,936 |
158,317 |
19.56% |
| 9934 成霖 |
1,115 |
84,327 |
20.64% |
| 9935 慶豐富 |
-89 |
11,934 |
6.86% |
| 9937 全國 |
12 |
9,170 |
2.96% |
| 9938 百和 |
879 |
63,674 |
21.36% |
| 9939 宏全 |
415 |
71,734 |
24.92% |
| 9940 信義 |
48 |
43,355 |
5.88% |
| 9941 裕融 |
-131 |
27,019 |
4.92% |
| 9942 茂順 |
-82 |
3,951 |
4.75% |
| 9943 好樂迪 |
2 |
2,081 |
1.66% |
| 9944 新麗 |
-21 |
1,656 |
1.51% |
| 9945 潤泰新 |
-789 |
338,298 |
11.89% |
| 9946 三發地產 |
112 |
14,228 |
4.35% |
| 9949 琉園 |
-3 |
715 |
1.62% |
| 9950 萬國通 |
72 |
1,012 |
0.60% |
| 9951 皇田 |
-2 |
4,523 |
6.03% |
| 9955 佳龍 |
29 |
1,951 |
1.89% |
| 9958 世紀鋼 |
-1,797 |
30,788 |
11.98% |
| 9960 邁達康 |
-1 |
2,928 |
8.71% |
| 9962 有益 |
11 |
546 |
0.60% |
|
|
|