上市
上櫃
盤後交易明細
日期：10/09 排序方式：
依定價量
依鉅額量
依股號
股票名稱
收盤價
漲跌
成交量
定價量
鉅額量
11.95
-0.15
205,651
2,188
0
00637L元大滬深300正2
18.22
-1.00
445,939
694
0
00665L富邦恒生國企正2
9.22
-0.52
229,471
494
0
00639富邦深100
13.10
-1.42
48,967
390
0
00882中信中國高股息
13.20
-0.57
187,675
382
0
00753L中信中國50正2
10.65
-0.65
316,510
353
0
112.50
+1.00
498
350
0
80.40
+2.60
139,799
345
0
00940元大台灣價值高息
9.51
-0.02
37,634
327
0
00919群益台灣精選高息
23.25
+0.02
46,391
265
0
44.20
+2.00
61,387
231
0
00878國泰永續高股息
22.59
+0.10
24,264
219
0
00680L元大美債20正2
8.91
-0.06
79,916
218
0
1,020.00
+10.00
53,209
200
3,119
15.45
-0.30
53,563
169
0
00929復華台灣科技優息
18.73
+0.08
52,972
165
0
00632R元大台灣50反1
3.34
-0.01
139,275
148
0
38.35
-1.40
97,485
138
0
23.60
-0.35
19,876
138
0
199.00
+5.00
84,123
118
0
00636國泰中國A50
24.70
-0.48
25,267
115
0
00936台新永續高息中小
16.15
-0.09
8,065
112
0
105.00
+3.00
40,351
108
0
82.60
-1.10
67,479
106
0
26.30
+0.05
42,908
106
0
00650L復華香港正2
13.74
-0.58
95,248
101
0
00715L期街口布蘭特正2
14.58
-0.72
68,083
100
0
00633L富邦上証正2
45.35
-2.31
62,614
97
0
114.00
+1.50
46,141
95
0
12.05
-0.20
37,051
89
0
00712復華富時不動產
9.70
-0.01
18,593
87
0
00922國泰台灣領袖50
22.09
+0.16
22,974
85
0
8.28
-0.38
73,031
84
0
16.40
-0.10
28,334
81
0
00634R富邦上証反1
3.87
+0.07
13,353
80
0
46.90
-1.10
18,011
78
0
20.25
-0.10
15,487
76
0
35.95
-0.45
18,718
76
0
133.50
-6.50
36,591
75
0
21.85
+0.25
17,638
73
0
00688L國泰20年美債正2
8.86
-0.06
51,304
70
0
0061元大寶滬深
21.25
-1.09
9,651
68
0
62.50
-1.80
20,200
65
0
44.35
+0.50
24,762
65
0
42.95
+0.95
29,462
64
0
22.70
-1.00
42,777
63
0
62.50
-1.00
37,431
58
0
0050元大台灣50
189.00
+1.75
11,861
57
0
83.00
-2.50
24,676
53
0
46.10
-1.15
10,429
52
0
34.90
-0.30
56,000
52
0
273.50
+8.00
34,116
51
11
51.90
-0.70
42,466
50
0
210.50
+18.50
49,444
49
0
48.75
-1.95
12,607
48
0
18.10
-0.10
45,806
48
6,672
42.35
-0.15
24,642
48
0
00752中信中國50
22.57
-0.43
29,877
46
0
48.20
-1.50
14,813
44
0
66.70
+2.10
9,138
42
0
61.80
-2.70
16,057
42
0
20.10
-0.45
8,512
42
0
15.45
-0.40
8,070
39
0
43.50
-0.90
12,577
39
0
131.00
+7.50
41,065
38
0
111.00
-2.00
10,161
38
0
00939統一台灣高息動能
14.35
-0.03
5,995
37
0
36.20
+1.45
14,109
37
0
00943兆豐電子高息等權
14.86
+0.01
6,987
36
0
10.00
-0.25
1,613
36
0
16.60
-0.15
15,950
36
0
63.00
+1.20
477
35
0
79.40
-2.00
6,893
35
0
006208富邦台50
110.75
+1.30
8,179
34
0
53.60
-0.40
7,592
33
0
114.00
-3.50
36,220
33
0
28.30
+0.20
14,522
32
0
183.50
-5.50
22,111
31
0
31.60
-0.60
14,324
31
0
45.70
0.00
20,842
31
0
00655L國泰中國A50正2
30.89
-1.62
41,737
30
0
00881國泰台灣5G+
23.76
+0.29
13,045
30
0
15.40
-1.70
8,735
29
0
25.80
-0.25
5,665
28
0
11.20
-0.15
9,884
28
0
153.50
+5.00
2,977
28
0
17.95
-0.15
4,043
27
0
38.05
+0.20
2,860
27
0
32.85
-1.05
21,658
26
0
93.20
+0.40
10,178
26
0
90.60
-0.80
14,492
26
0
40.75
+0.35
11,246
26
0
5.11
-0.04
10,210
26
0
142.50
+5.50
21,627
25
0
35.80
-0.90
5,167
25
0
11.55
-0.70
10,988
25
0
40.00
0.00
12,620
24
0
19.60
-0.70
1,182
23
0
00960野村全球航運龍頭
15.06
-0.13
8,584
22
0
17.30
-0.70
10,721
22
0
101.50
-0.50
1,063
22
0
157.50
-5.50
14,863
22
1,427
615.00
-2.00
4,353
21
0
141.00
-1.00
2,723
21
0
24.20
-0.65
12,191
21
0
124.50
+11.00
71,772
21
0
82.80
-3.00
7,284
21
0
72.40
-1.00
12,717
21
0
21.00
-1.50
4,399
21
0
00643群益深証中小
13.68
-1.19
20,424
20
0
41.30
-2.30
7,007
20
0
24.70
-0.80
11,516
20
0
133.50
-1.50
24,819
20
0
61.30
-6.30
12,496
20
0
56.30
+2.00
9,373
20
0
29.80
+0.95
4,163
20
0
00918大華優利高填息30
23.62
+0.06
7,794
19
0
20.50
-1.10
16,225
19
0
11.80
-0.15
6,280
19
0
32.25
-1.35
11,002
19
0
260.50
-4.50
6,535
19
0
31.65
-0.10
8,203
19
0
605.00
-6.00
5,902
19
0
00713元大台灣高息低波
56.65
-0.05
10,529
18
0
00891中信關鍵半導體
18.21
+0.14
4,556
18
0
1,245.00
+20.00
5,672
18
0
7.36
-0.07
22,043
18
0
65.00
-5.10
4,751
18
0
55.30
-1.30
4,918
18
0
27.35
-0.70
9,062
17
0
20.65
+0.05
16,238
17
0
116.50
-5.00
1,421
17
0
49.55
-1.25
12,626
16
0
10.55
-0.05
1,121
16
0
15.50
-0.05
13,471
16
0
9.02
-0.19
5,647
16
0
221.00
-8.00
2,830
16
0
312.00
+21.50
3,899
16
0
129.50
-6.50
3,424
16
0
00651R復華香港反1
7.15
+0.11
10,692
15
0
185.00
-5.00
6,081
15
0
27.85
-2.00
2,757
15
0
101.00
+4.40
5,755
15
0
11.40
-0.75
5,556
15
0
00905FT臺灣Smart
13.79
+0.08
4,629
14
0
48.15
-0.45
4,026
14
0
34.50
+0.55
13,805
14
0
32.30
-1.75
4,228
14
0
67.80
+0.10
17,400
14
0
38.65
-0.20
10,966
14
0
30.05
-0.45
1,439
14
0
180.50
0.00
12,446
14
0
70.00
+0.20
6,040
14
0
0056元大高股息
38.43
0.00
32,390
13
0
00935野村臺灣新科技50
21.66
+0.22
5,430
13
0
00946群益科技高息成長
9.52
-0.01
8,143
13
0
32.45
-0.60
11,397
13
0
12.80
-0.60
5,726
13
0
17.55
0.00
8,249
13
0
25.30
0.00
5,801
13
0
16.35
-0.50
3,741
13
0
00675L富邦臺灣加權正2
94.45
+0.95
3,758
12
0
15.35
-1.05
14,019
12
0
47.10
-1.35
4,917
12
0
21.50
+0.15
10,390
12
0
28.05
+0.10
15,141
12
0
27.65
+1.35
4,595
12
0
106.50
+0.50
9,280
12
0
76.00
+0.60
4,366
12
0
00631L元大台灣50正2
236.00
+2.10
4,725
11
0
00653L富邦印度正2
67.25
+1.55
751
11
0
00708L期元大S＆P黃金正2
40.21
-0.75
1,101
11
0
00902中信電池及儲能
10.79
-0.20
16,364
11
0
00932兆豐永續高息等權
16.59
-0.01
2,104
11
0
23.65
-0.35
1,223
11
0
23.60
-0.05
6,448
11
0
49.75
-1.45
6,568
11
0
27.95
-1.75
5,423
11
0
72.60
+0.40
3,025
11
0
8.46
-0.78
25,636
11
0
13.20
-0.75
5,089
11
0
34.90
-0.40
2,928
11
0
259.00
-2.00
3,178
11
0
41.90
-1.20
3,946
11
0
3.05
-0.05
1,423
11
0
62.00
-0.60
2,274
11
0
211.00
-4.00
5,126
11
0
006205富邦上証
34.97
-1.12
10,548
10
0
006206元大上證50
33.50
-1.09
4,326
10
0
00664R國泰臺灣加權反1
3.78
-0.01
5,520
10
0
00673R期元大S＆P原油反1
7.22
+0.15
32,511
10
0
14.80
-0.55
4,413
10
0
163.00
-1.50
3,033
10
0
36.45
-2.10
5,390
10
0
255.50
-6.50
1,513
10
0
419.00
-14.00
7,204
10
39
228.50
-10.00
4,890
10
0
47.30
-0.45
4,841
10
0
185.50
-1.50
1,840
10
0
154.00
+1.00
10,363
10
0
13.85
+0.35
2,182
10
0
23.15
-0.65
2,842
10
0
00738U期元大道瓊白銀
27.46
-0.73
2,759
9
0
00783富邦中証500
21.00
-3.70
3,862
9
0
037936SGBR2X群益3C購01
0.65
-0.26
22
9
0
18.65
-1.35
9,561
9
0
38.00
-1.65
3,704
9
0
22.40
-0.55
1,165
9
0
70.10
-1.90
2,467
9
0
32.00
-1.30
6,252
9
0
60.20
-2.60
2,730
9
0
858.00
-14.00
2,083
9
0
187.50
-7.00
2,646
9
0
25.45
-0.10
9,756
9
0
412.50
+20.00
10,282
9
0
226.00
-2.00
9,804
9
0
181.50
-10.50
4,216
9
0
44.35
-1.25
1,221
9
0
352.00
-3.00
3,450
9
0
45.85
-0.90
2,165
9
0
76.90
0.00
4,947
9
0
00700富邦恒生國企
15.64
-0.36
4,469
8
0
00900富邦特選高股息30
14.91
-0.06
5,262
8
0
00923群益台ESG低碳50
21.25
+0.21
5,589
8
0
00934中信成長高股息
19.17
-0.01
9,862
8
0
00952凱基台灣AI50
9.76
-0.05
3,958
8
0
12.10
-0.25
1,265
8
0
43.60
-1.05
5,887
8
0
10.55
-0.30
1,107
8
0
7.88
-0.50
12,712
8
0
168.00
-2.00
2,020
8
0
26.75
+0.15
3,046
8
0
112.00
-2.50
3,462
8
0
154.50
-5.50
4,439
8
0
71.60
-2.10
5,323
8
0
510.00
+1.00
1,919
8
0
33.90
-0.70
915
8
0
00642U期元大S＆P石油
17.26
-0.41
7,185
7
0
00706L期元大S＆P日圓正2
6.52
-0.05
9,518
7
0
00927群益半導體收益
18.92
+0.12
5,349
7
0
00947台新臺灣IC設計
14.06
+0.06
5,883
7
0
118.00
-3.00
2,683
7
0
49.80
-1.40
4,690
7
0
15.30
-0.60
3,076
7
0
218.50
+4.50
2,287
7
0
24.40
-0.95
5,202
7
0
100.50
+0.80
5,743
7
0
37.15
-0.50
4,511
7
0
22.05
+0.65
933
7
0
32.90
+1.05
5,772
7
0
48.85
+0.30
450
7
0
42.15
+3.80
19,815
7
0
468.00
-13.00
2,283
7
0
17.00
-0.30
412
7
0
498.50
-7.50
8,413
7
0
1,855.00
0.00
3,191
7
0
52.20
-0.70
793
7
0
12.80
+0.10
3,622
7
0
46.45
-0.70
4,254
7
0
151.00
-3.00
1,778
7
0
60.50
+1.00
5,466
7
0
27.45
-1.60
2,396
6
0
18.65
-0.40
3,584
6
0
34.10
-0.55
4,544
6
0
102.00
-5.00
1,416
6
0
38.25
-0.45
2,805
6
0
577.00
0.00
2,298
6
0
387.50
-5.00
4,907
6
0
75.80
-1.10
1,340
6
0
18.30
-0.60
3,061
6
0
18.55
-0.05
2,579
6
0
110.50
+1.00
1,567
6
0
73.70
+1.60
954
6
0
70.10
+6.30
997
6
0
297.00
-6.50
1,556
6
0
34.55
+0.45
2,586
6
0
67.80
-1.00
4,983
6
0
44.95
-0.65
868
6
0
00685L群益臺灣加權正2
84.25
+0.85
1,047
5
0
00739元大MSCI A股
24.55
-0.70
2,404
5
0
00885富邦越南
12.09
+0.11
6,085
5
0
00930永豐ESG低碳高息
18.95
0.00
2,325
5
0
00941中信上游半導體
14.67
+0.01
3,688
5
0
00954中信日本半導體
9.27
+0.10
1,857
5
0
11.80
-0.45
2,250
5
0
55.90
-2.20
2,944
5
0
89.80
-3.20
1,714
5
0
57.70
-1.30
3,551
5
0
381.50
-0.50
9,433
5
2
58.70
-1.30
1,025
5
0
138.00
-4.50
2,603
5
0
61.60
-0.60
2,745
5
0
19.55
-0.40
3,503
5
0
18.85
-0.55
2,653
5
0
39.25
-1.15
1,917
5
0
14.50
-0.55
1,211
5
0
15.80
-0.65
5,013
5
0
128.50
0.00
746
5
0
2,440.00
-35.00
1,159
5
3
7.90
+0.10
269
5
0
53.70
-1.60
2,713
5
0
37.00
+0.05
689
5
0
91.10
-2.20
1,204
5
0
81.50
-1.90
2,014
5
46
54.20
-3.10
922
5
0
59.10
-1.50
997
5
0
96.30
-1.20
1,162
5
0
38.70
-0.40
9,276
5
0
12.80
-1.05
1,578
5
0
13.80
-0.60
3,205
5
0
1.54
-0.04
789
5
0
16.70
-0.10
2,554
5
0
47.70
-0.25
6,074
5
0
00757統一FANG+
89.70
+1.45
3,581
4
0
00830國泰費城半導體
47.60
+0.58
13,010
4
0
00892富邦台灣半導體
17.35
+0.28
3,878
4
0
00893國泰智能電動車
23.80
+0.18
4,287
4
0
00915凱基優選高股息30
26.49
-0.11
18,833
4
0
00956中信日經高股息
9.87
-0.09
993
4
0
60.80
-0.10
414
4
0
17.05
-0.75
2,970
4
0
41.25
-0.85
8,206
4
0
15.65
-0.30
4,027
4
0
13.00
-0.15
242
4
0
34.60
+0.05
1,654
4
0
13.50
-0.50
1,034
4
0
99.00
-4.00
3,576
4
0
22.00
-0.45
1,675
4
0
17.70
-0.70
2,598
4
0
155.50
-4.50
1,755
4
0
13.80
-0.55
3,816
4
0
12.50
-0.40
1,022
4
0
68.80
-1.20
2,502
4
0
30.20
-0.65
1,576
4
0
30.05
-0.15
1,095
4
0
46.10
-0.90
4,431
4
0
14.95
-0.05
332
4
0
207.00
-1.50
309
4
0
84.30
-1.60
1,692
4
0
44.00
-1.40
2,108
4
0
27.20
-0.55
2,926
4
0
23.00
-0.85
1,753
4
0
96.80
-3.20
3,352
4
0
56.90
-0.60
830
4
0
245.50
-3.50
850
4
0
138.00
-1.00
652
4
0
154.00
-1.50
632
4
0
625.00
-17.00
1,449
4
0
165.50
-2.50
1,568
4
0
735.00
-7.00
1,644
4
0
34.35
-0.80
290
4
0
52.30
-1.90
8,084
4
0
64.10
-0.90
122
4
0
183.00
-0.50
1,903
4
0
123.50
-4.00
2,241
4
0
216.50
-5.00
2,494
4
0
60.30
+0.70
1,740
4
0
261.50
-4.50
1,110
4
0
006207復華滬深
26.69
-1.00
6,697
3
0
00951台新日本半導體
8.78
+0.10
3,601
3
0
87.70
+0.40
5,289
3
0
106.50
+4.00
3,945
3
0
46.10
-0.60
616
3
0
17.35
-0.35
594
3
0
49.45
-0.35
3,006
3
0
60.40
-1.00
3,197
3
0
31.05
-0.80
2,249
3
0
33.20
-0.75
990
3
0
38.95
-1.25
4,513
3
0
8.61
-0.25
3,400
3
0
20.75
-0.75
397
3
0
18.20
-0.40
745
3
0
1,040.00
-60.00
966
3
0
18.55
-0.90
1,237
3
0
49.80
+0.50
5,301
3
0
111.00
-1.00
783
3
0
30.70
-1.30
879
3
0
28.70
-0.50
529
3
0
611.00
-2.00
1,710
3
0
31.60
-0.80
2,187
3
0
17.90
-0.40
1,085
3
0
74.90
+1.50
2,441
3
0
92.80
-1.80
1,339
3
0
24.65
-0.95
6,914
3
0
102.50
+0.50
798
3
0
88.40
-1.70
1,366
3
0
16.95
-0.20
822
3
0
48.75
-0.90
1,478
3
0
9.99
-0.21
1,987
3
0
53.80
-1.80
4,818
3
0
32.30
-1.15
1,277
3
0
26.80
-0.15
18,347
3
0
31.75
-0.20
280
3
0
90.60
-1.20
1,621
3
0
106.00
-1.00
3,590
3
0
31.05
+1.45
1,187
3
0
30.60
-0.60
172
3
0
25.60
-1.00
2,089
3
0
1,180.00
+10.00
3,139
3
0
85.80
-2.60
2,071
3
0
74.80
+0.30
3,520
3
0
209.50
+1.50
228
3
0
58.80
+2.30
2,468
3
0
88.10
-0.20
4,185
3
0
12.90
-0.20
1,902
3
0
214.00
-13.00
412
3
0
44.10
-1.50
371
3
0
17.80
-0.35
1,164
3
0
21.30
-0.25
3,640
3
0
45.45
-1.10
295
3
0
59.70
-0.80
2,469
3
0
73.10
-1.00
3,372
3
0
127.00
+2.00
389
3
0
69.00
+1.20
977
3
0
133.50
0.00
3,454
3
0
33.00
-0.35
1,278
3
0
27.95
+0.05
860
3
0
26.65
-0.65
3,514
3
0
135.00
-1.50
1,871
3
0
37.25
-0.25
2,243
3
0
31.15
-0.55
389
3
0
35.60
-0.15
6,064
3
0
140.00
-3.50
1,054
3
0
00646元大S＆P500
57.70
+0.40
1,074
2
0
00692富邦公司治理
44.30
+0.43
2,463
2
0
00850元大臺灣ESG永續
45.32
+0.27
792
2
0
00907永豐優息存股
15.93
-0.07
4,624
2
0
20.30
0.00
455
2
0
16.45
-0.60
1,346
2
0
10.65
-0.25
417
2
0
15.60
-0.25
1,139
2
0
66.20
+0.80
2,458
2
0
9.11
-0.17
1,336
2
0
18.65
-0.05
132
2
0
17.30
-0.40
264
2
0
14.65
-0.15
1,412
2
0
16.50
-0.15
732
2
0
31.85
-0.70
4,440
2
0
23.30
-0.45
963
2
0
18.75
-0.45
1,321
2
0
16.05
-0.20
793
2
0
642.00
-14.00
366
2
0
17.65
-0.40
2,273
2
0
18.45
-0.25
1,508
2
0
36.50
-0.90
1,052
2
0
98.00
-0.80
286
2
0
57.20
-1.00
1,769
2
0
50.60
+0.50
3,048
2
0
11.80
0.00
452
2
0
60.10
-0.10
1,962
2
0
230.50
+1.00
709
2
0
25.70
-0.15
1,175
2
0
22.10
-0.25
252
2
0
20.75
-0.35
3,430
2
0
75.50
-1.50
5,027
2
0
111.00
-3.00
2,971
2
0
136.00
-1.00
694
2
0
18.90
-0.90
1,439
2
0
31.00
-0.15
1,074
2
0
61.10
+5.50
2,062
2
0
67.50
-2.20
2,261
2
0
353.00
-10.00
1,954
2
0
47.20
+4.25
2,416
2
0
30.35
-1.00
850
2
0
1,645.00
+115.00
3,281
2
11
18.95
-0.20
3,086
2
0
142.00
+10.00
3,009
2
0
88.20
-1.20
2,179
2
0
734.00
+41.00
1,544
2
0
31.25
+2.80
14,535
2
0
114.00
+0.50
9,939
2
0
133.00
+8.00
2,314
2
0
21.60
0.00
124
2
0
22.75
-0.25
375
2
0
16.75
-1.85
10,683
2
0
20.15
-0.45
1,650
2
0
25.55
-0.65
414
2
0
70.00
-0.70
798
2
0
76.10
-0.50
1,773
2
0
113.00
-2.00
1,429
2
0
550.00
+3.00
5,301
2
0
83.20
-0.90
41
2
0
79.00
-2.20
5,370
2
0
1,805.00
+60.00
2,202
2
12
301.00
-2.50
381
2
0
55.90
-1.20
375
2
0
42.80
-3.10
1,468
2
0
58.00
-0.30
664
2
0
98.60
-0.90
277
2
0
840.00
-48.00
4,229
2
0
367.00
+17.00
710
2
0
57.00
-1.00
784
2
0
37.85
-0.30
202
2
0
77.50
-1.50
380
2
0
25.90
-0.90
881
2
0
00635U期元大S＆P黃金
30.30
-0.27
500
1
0
00640L富邦日本正2
52.40
+0.50
598
1
0
00652富邦印度
40.17
+0.46
445
1
0
00656R國泰中國A50反1
7.20
+0.06
7,136
1
0
00670L富邦NASDAQ正2
124.60
+2.95
799
1
0
00693U期街口S＆P黃豆
20.91
-0.07
397
1
0
00703台新MSCI中國
18.53
-0.25
1,391
1
0
00731復華富時高息低波
72.85
-0.05
561
1
0
00770國泰北美科技
47.85
+0.60
352
1
0
00894中信小資高價30
20.82
+0.23
1,159
1
0
00895富邦未來車
29.38
+0.24
1,286
1
0
00901永豐智能車供應鏈
20.90
+0.26
754
1
0
00904新光臺灣半導體30
18.10
+0.21
1,049
1
0
00921兆豐龍頭等權重
18.39
-0.11
1,631
1
0
00924復華S＆P500成長
23.22
+0.17
1,162
1
0
00949復華日本龍頭
15.41
-0.03
2,695
1
0
00953B群益優選非投等債
10.09
0.00
10,397
1
0
14.55
-0.15
310
1
0
18.30
0.00
294
1
0
52.00
+0.10
728
1
0
97.30
-1.10
354
1
0
113.00
-2.50
126
1
0
37.95
-0.75
1,692
1
0
12.55
-0.20
1,056
1
0
13.30
+0.20
465
1
0
367.00
+7.50
1,542
1
0
212.50
-2.00
1,528
1
0
36.50
0.00
195
1
0
28.75
0.00
465
1
0
32.35
-1.10
390
1
0
32.70
-0.40
100
1
0
325.50
-6.00
1,601
1
0
59.20
-0.30
358
1
0
42.70
+1.00
551
1
0
971.00
+16.00
976
1
0
36.00
-1.55
1,306
1
0
61.60
+0.20
144
1
0
43.05
-0.80
788
1
0
17.00
+0.05
193
1
0
150.50
-0.50
580
1
0
34.85
-0.15
283
1
0
42.95
-0.55
95
1
0
88.70
-1.20
109
1
0
124.00
-3.00
531
1
0
11.80
-0.15
1,030
1
0
21.80
-0.45
2,018
1
0
42.10
-1.45
3,225
1
0
29.15
-0.75
665
1
0
11.30
+0.05
742
1
0
25.95
-0.45
305
1
0
20.50
-0.60
1,004
1
0
72.00
-0.70
1,702
1
0
155.00
-4.50
786
1
0
34.20
-0.90
1,032
1
0
24.10
-0.25
1,067
1
0
170.50
-1.00
625
1
0
480.00
+6.00
2,561
1
0
75.40
-1.00
217
1
0
122.50
0.00
6,086
1
0
26.15
-0.40
397
1
0
41.75
-0.90
1,163
1
0
12.85
-0.55
559
1
0
57.60
-0.30
473
1
0
143.50
+2.00
1,896
1
0
28.35
-0.70
255
1
0
95.40
+1.20
1,335
1
0
21.90
-0.40
541
1
0
38.45
+0.10
1,532
1
0
25.55
-0.30
480
1
0
44.05
-1.15
4,327
1
0
139.50
-0.50
204
1
0
44.30
-0.90
589
1
0
85.60
-0.90
400
1
0
89.00
-2.00
624
1
0
54.20
-0.70
403
1
0
11.70
0.00
1,058
1
0
26.00
-0.35
1,332
1
0
15.45
-0.10
6,591
1
0
26.40
-0.25
25
1
0
31.50
-0.80
22
1
0
15.25
-0.25
72
1
0
81.80
-2.10
1,288
1
0
69.50
-1.20
1,604
1
0
28.50
-0.60
492
1
0
25.45
-0.45
492
1
0
191.50
-0.50
1,122
1
0
63.60
-2.10
328
1
0
18.45
0.00
1,496
1
0
61.30
-0.90
653
1
0
98.00
-3.00
245
1
0
350.50
0.00
307
1
0
147.00
-3.50
1,170
1
0
301.00
-17.50
2,343
1
0
444.00
-0.50
3,352
1
0
21.75
-0.90
835
1
0
87.40
+0.20
79
1
0
25.50
-0.10
41
1
0
23.75
-0.20
356
1
0
37.00
-0.75
1,008
1
0
40.45
-1.70
625
1
0
20.20
+0.20
1,951
1
0
25.40
-0.50
767
1
0
90.40
0.00
1,206
1
0
100.50
+0.70
4,517
1
0
269.00
-6.00
1,507
1
0
137.50
-1.00
172
1
0
122.50
-1.00
1,568
1
0
1,540.00
-35.00
504
1
0
66.00
+0.30
104
1
0
172.50
-7.50
465
1
0
140.00
-1.00
142
1
0
284.00
+2.00
463
1
0
66.40
-0.60
156
1
0
151.50
+1.50
724
1
0
52.60
0.00
844
1
0
85.20
-0.20
229
1
0
108.50
0.00
1,139
1
0
75.60
-1.80
1,820
1
0
1,170.00
-60.00
1,549
1
0
395.00
-9.00
995
1
0
45.70
-1.70
331
1
0
149.00
-3.50
559
1
0
174.50
+0.50
282
1
0
56.60
-0.50
2,376
1
0
286.50
+1.00
839
1
0
112.50
-2.50
174
1
0
246.00
-2.00
939
1
0
38.65
-0.90
971
1
0
63.10
-2.50
125
1
0
232.00
+1.00
196
1
0
14.30
-0.30
665
1
0
28.25
-0.45
133
1
0
285.00
-7.00
349
1
0
3.15
-0.15
1,900
1
0
209.00
-2.50
813
1
0
19.10
-0.30
382
1
0
205.00
+1.00
1,087
1
0
34.50
-0.30
2,419
1
0
158.00
-3.00
752
1
0
147.00
-2.50
1,125
1
0
115.50
-2.00
60
1
0
34.60
-0.95
1,506
1
0
0051元大中型100
80.80
-0.30
71
0
0
0052富邦科技
186.20
+2.55
1,040
0
0
0053元大電子
100.70
+0.20
19
0
0
0055元大MSCI金融
29.23
-0.07
70
0
0
0057富邦摩台
140.30
+2.20
13
0
0
006203元大MSCI台灣
89.50
+0.90
13
0
0
006204永豐臺灣加權
114.05
+0.45
18
0
0
00638R元大滬深300反1
8.12
+0.12
15,550
0
0
00641R富邦日本反1
6.15
-0.06
528
0
0
00645富邦日本
37.24
+0.23
389
0
0
00647L元大S＆P500正2
94.60
+1.50
138
0
0
00648R元大S＆P500反1
5.30
-0.05
2,306
0
0
00657國泰日經225
46.17
+0.53
373
0
0
00660元大歐洲50
35.95
+0.03
2
0
0
00661元大日經225
50.30
+0.49
252
0
0
00662富邦NASDAQ
83.05
+0.95
1,237
0
0
00663L國泰臺灣加權正2
216.00
+2.15
14
0
0
00666R富邦恒生國企反1
11.81
+0.13
2,371
0
0
00668國泰美國道瓊
49.16
+0.17
40
0
0
00669R國泰美國道瓊反1
6.71
0.00
2,937
0
0
00671R富邦NASDAQ反1
3.69
-0.05
6,874
0
0
00674R期元大S＆P黃金反1
9.63
+0.10
2,270
0
0
00676R富邦臺灣加權反1
2.11
-0.01
6,125
0
0
00678群益那斯達克生技
29.75
+0.13
437
0
0
00684R期元大美元指反1
15.55
-0.05
4
0
0
00686R群益臺灣加權反1
2.27
-0.02
2,382
0
0
00689R國泰20年美債反1
20.53
+0.01
31
0
0
00690兆豐藍籌30
34.62
+0.28
603
0
0
00701國泰股利精選30
29.20
-0.08
171
0
0
00702國泰標普低波高息
25.05
0.00
11
0
0
00709富邦歐洲
30.38
+0.24
8
0
0
00710B復華彭博非投等債
19.61
-0.03
261
0
0
00711B復華彭博新興債
16.85
-0.04
115
0
0
00714群益道瓊美國地產
21.89
-0.02
449
0
0
00717富邦美國特別股
16.59
+0.04
307
0
0
00728第一金工業30
32.60
+0.18
374
0
0
00730富邦臺灣優質高息
23.43
+0.16
1,338
0
0
00733富邦臺灣中小
54.90
0.00
1,161
0
0
00735國泰臺韓科技
33.05
+0.25
418
0
0
00736國泰新興市場
24.63
-0.17
108
0
0
00737國泰AI+Robo
30.85
+0.07
78
0
0
00762元大全球AI
63.10
+0.45
158
0
0
00763U期街口道瓊銅
27.18
+0.23
214
0
0
00771元大US高息特別股
18.19
+0.10
18
0
0
00775B新光投等債15+
35.48
-0.06
4
0
0
00851台新全球AI
46.70
+0.51
26
0
0
00852L國泰美國道瓊正2
26.62
+0.16
194
0
0
00861元大全球未來通訊
42.54
+0.45
371
0
0
00865B國泰US短期公債
45.82
0.00
103
0
0
00875國泰網路資安
33.33
+0.33
36
0
0
00876元大全球5G
38.83
+0.37
974
0
0
00896中信綠能及電動車
17.69
+0.03
846
0
0
00897富邦基因免疫生技
8.20
+0.01
913
0
0
00898國泰基因免疫革命
7.38
+0.03
608
0
0
00899FT潔淨能源
16.25
-0.21
101
0
0
00903富邦元宇宙
14.18
+0.12
504
0
0
00908富邦入息REITs+
13.72
-0.16
1,302
0
0
00909國泰數位支付服務
27.62
+0.35
799
0
0
00910第一金太空衛星
23.28
-0.09
171
0
0
00911兆豐洲際半導體
26.74
+0.09
209
0
0
00912中信臺灣智慧50
19.61
+0.10
1,787
0
0
00913兆豐台灣晶圓製造
20.90
+0.15
46
0
0
00916國泰全球品牌50
23.00
+0.08
140
0
0
00917中信特選金融
21.39
-0.05
72
0
0
00920富邦ESG綠色電力
14.88
-0.05
89
0
0
00926凱基全球菁英55
22.80
+0.21
803
0
0
00944野村趨勢動能高息
14.80
-0.04
2,348
0
0
00945B凱基美國非投等債
15.20
0.00
10,577
0
0
01010T京城樂富R1
10.00
0.00
2,035
0
2,000
1101B台泥乙特
46.75
-0.15
54
0
0
2002A中鋼特
42.50
-0.05
4
0
0
2881B富邦金乙特
60.00
0.00
9
0
0
2881C富邦金丙特
52.50
-0.10
117
0
0
2882A國泰特
60.90
+0.30
147
0
0
2882B國泰金乙特
58.70
+0.40
229
0
0
2883B凱基金乙特
7.49
-0.01
1,760
0
0
2887E台新戊特
51.00
-0.20
62
0
0
2887F台新戊特二
46.05
-0.10
13
0
0
2887Z1台新己特
16.10
-0.05
87
0
0
2888A新光金甲特
36.35
+0.20
104
0
0
2888B新光金乙特
36.35
+0.25
221
0
0
2891B中信金乙特
60.50
0.00
7
0
0
2891C中信金丙特
57.00
-0.20
72
0
0
2897B王道銀乙特
11.60
+0.05
190
0
0
3036A文曄甲特
48.40
0.00
81
0
0
3702A大聯大甲特
50.60
+0.10
56
0
0
5871A中租-KY甲特
95.10
-0.10
143
0
0
6592A和潤企業甲特
94.70
0.00
2
0
0
6592B和潤企業乙特
95.50
+0.10
41
0
0
8112A至上甲特
42.75
0.00
4
0
0
46.60
-0.75
7,195
0
0
17.80
-0.05
307
0
0
30.30
-0.30
294
0
0
18.55
0.00
137
0
0
22.00
-0.25
303
0
0
47.50
-0.50
30
0
0
17.20
-0.05
190
0
0
16.15
-0.40
731
0
0
38.40
-0.20
436
0
0
152.00
-1.00
115
0
0
33.25
-0.10
7
0
0
41.60
-0.30
86
0
0
150.50
+2.00
46
0
0
23.90
-0.05
10
0
0
160.00
-6.00
116
0
0
70.90
+0.40
20
0
0
35.90
-0.35
595
0
0
26.20
-0.65
182
0
0
13.35
-0.15
85
0
0
27.15
-0.40
181
0
0
7.44
-0.26
802
0
0
33.15
+0.15
119
0
0
60.00
+0.60
256
0
0
68.40
+0.20
3
0
0
98.30
-0.50
124
0
0
37.35
-0.35
4,437
0
0
9.96
+0.11
28
0
0
22.70
-0.05
700
0
0
13.45
-0.10
974
0
0
10.15
-0.20
563
0
0
32.35
-1.25
17
0
0
43.65
-1.35
313
0
0
18.40
-0.70
508
0
0
20.15
-0.25
619
0
0
136.00
-0.50
337
0
0
34.95
-0.10
72
0
0
31.20
+0.60
39
0
0
15.90
+0.25
146
0
0
32.65
-0.05
11
0
0
8.20
-0.11
1,215
0
0
20.20
+0.05
32
0
0
16.95
+0.05
109
0
0
18.00
+0.10
22
0
0
17.65
-0.35
39
0
0
19.55
-0.15
257
0
0
10.05
-0.10
70
0
0
7.25
-0.03
346
0
0
22.95
-0.20
424
0
0
15.50
-0.15
101
0
0
13.25
+0.25
147
0
0
10.35
-0.05
281
0
0
59.20
+0.10
34
0
0
36.40
+0.40
493
0
0
59.30
-0.40
156
0
0
547.00
+8.00
547
0
0
14.60
-0.40
406
0
0
7.10
+0.02
60
0
0
18.60
-0.15
66
0
0
15.35
-0.10
220
0
0
38.85
-0.15
3
0
0
67.40
0.00
11
0
0
28.30
-0.45
42
0
0
46.10
-0.95
715
0
0
14.40
-0.30
76
0
0
36.50
-1.00
2,638
0
0
42.00
-0.95
103
0
0
59.40
-0.40
43
0
0
150.00
-3.50
332
0
0
17.75
-0.40
8
0
0
112.00
-1.50
145
0
0
27.95
-0.55
237
0
0
60.90
-0.50
171
0
0
41.60
-0.60
350
0
0
28.65
-0.25
120
0
0
28.45
-0.05
166
0
0
40.00
-0.15
55
0
0
20.30
-0.55
523
0
0
57.00
-1.60
2,366
0
0
43.05
-0.25
385
0
0
52.50
-0.70
99
0
0
64.00
-0.60
302
0
0
56.20
0.00
786
0
0
101.00
-1.00
209
0
0
40.50
-1.50
164
0
0
78.30
-0.20
8
0
0
53.10
0.00
14
0
0
24.00
-0.15
148
0
0
28.20
-0.45
90
0
0
29.20
+0.05
124
0
0
32.50
-0.15
358
0
0
23.00
-0.80
494
0
0
42.35
-0.30
55
0
0
172.00
-2.00
463
0
0
43.20
-0.30
58
0
0
24.85
0.00
254
0
0
20.25
-0.55
376
0
0
41.55
-0.65
260
0
0
57.00
+0.10
272
0
0
23.70
-0.55
2,875
0
0
19.50
-0.80
2,945
0
0
15.40
-0.05
77
0
0
31.10
-1.05
2,026
0
0
77.20
-1.30
1,322
0
0
10.90
-0.40
1,651
0
0
30.95
+0.05
211
0
0
25.70
-0.30
170
0
0
52.90
-0.60
32
0
0
85.20
+0.20
333
0
0
20.90
-0.15
13
0
0
26.00
+0.10
425
0
0
18.05
-0.55
1,457
0
0
59.20
-0.90
1,837
0
0
15.95
-0.70
529
0
0
22.15
-0.80
795
0
0
30.35
-0.30
889
0
0
25.80
+0.20
365
0
0
35.00
+0.25
1,016
0
0
18.75
-0.15
391
0
0
95.00
-1.00
25
0
0
31.65
-0.05
56
0
0
110.50
-2.00
879
0
0
117.00
-1.00
20
0
0
117.00
-0.50
298
0
0
46.00
-1.70
74
0
0
287.00
-1.00
63
0
0
95.50
-2.80
212
0
0
17.00
-0.50
249
0
0
19.90
-0.40
443
0
0
15.40
+0.30
4
0
0
532.00
+12.00
5,887
0
33
39.65
-0.15
2,508
0
0
68.60
+0.30
28
0
0
65.90
+0.30
150
0
0
6.40
-0.01
220
0
0
165.00
+0.50
1,849
0
0
56.10
-1.00
574
0
0
13.00
-0.30
345
0
0
318.50
+4.50
1,516
0
0
326.50
-2.50
681
0
0
35.50
+0.40
69
0
0
39.45
-0.10
244
0
0
79.10
+0.50
444
0
0
173.00
-0.50
171
0
0
28.00
-0.90
766
0
0
33.50
-0.10
26
0
0
50.60
+0.10
14
0
0
43.00
-1.90
233
0
0
13.90
-0.15
333
0
0
14.25
-0.30
546
0
0
35.70
-0.05
54
0
0
52.70
0.00
417
0
0
70.60
-0.60
22
0
0
21.85
-0.25
747
0
0
30.75
-0.35
180
0
0
90.90
-4.90
831
0
0
23.90
+0.10
213
0
0
48.10
-0.45
81
0
0
74.70
-1.20
564
0
0
238.00
0.00
675
0
0
88.50
+1.40
1,276
0
0
49.85
-0.45
147
0
0
125.50
0.00
75
0
0
29.05
-0.50
399
0
0
22.90
-0.35
77
0
0
29.00
-0.65
315
0
0
17.50
-0.25
784
0
0
104.50
-0.50
844
0
0
75.00
-0.50
53
0
0
24.90
-0.40
2,184
0
0
10.90
-0.10
546
0
0
19.35
-0.10
217
0
0
20.50
0.00
578
0
0
33.70
-0.35
361
0
0
38.55
-0.35
412
0
0
49.65
0.00
185
0
0
30.60
-0.55
185
0
0
102.00
-1.00
723
0
0
72.20
-0.20
96
0
0
127.50
-2.00
1,356
0
0
39.55
+0.10
90
0
0
23.00
-0.25
708
0
0
20.95
0.00
66
0
0
31.70
-0.45
865
0
0
33.45
+0.30
687
0
0
29.10
-0.10
3,250
0
0
34.45
-0.20
39
0
0
96.40
-0.20
305
0
0
12.60
-0.05
196
0
0
17.50
-0.10
52
0
0
60.60
-1.00
95
0
0
17.20
-0.15
675
0
0
14.80
-0.05
155
0
0
200.50
-1.50
106
0
0
26.20
0.00
3
0
0
39.70
-0.40
44
0
0
59.10
-1.10
130
0
0
150.00
-0.50
93
0
0
91.90
-0.10
158
0
0
54.10
-1.40
3,604
0
0
32.15
-0.20
223
0
0
27.90
+0.10
292
0
0
15.15
0.00
989
0
0
13.40
-0.05
7,843
0
0
14.60
+0.10
34
0
0
94.40
-0.10
173
0
0
9.98
-0.02
3,992
0
0
27.70
+0.05
20
0
0
26.85
-0.35
1,861
0
0
18.50
+0.05
38
0
0
17.85
-0.15
3,259
0
0
18.05
-0.15
448
0
0
20.50
-0.10
710
0
0
10.15
-0.30
598
0
0
297.00
+0.50
850
0
0
31.05
-2.55
116
0
0
92.70
-0.40
79
0
0
124.00
+1.00
634
0
0
27.20
-0.90
657
0
0
58.10
-1.20
359
0
0
57.60
-0.40
190
0
0
29.80
-0.35
34
0
0
76.30
-0.70
524
0
0
290.50
+5.00
466
0
0
91.80
0.00
127
0
0
36.30
-0.75
486
0
0
137.50
-2.00
874
0
0
20.10
-0.45
354
0
0
66.40
-1.10
655
0
0
46.95
+0.20
348
0
0
31.25
-0.35
47
0
0
113.00
+0.50
4,988
0
0
57.10
-0.50
179
0
0
12.10
-0.05
578
0
0
22.05
-0.25
13
0
0
12.15
-0.20
196
0
0
62.00
-0.50
268
0
0
32.65
-0.55
446
0
0
226.00
+1.00
41
0
0
116.00
-2.00
116
0
0
22.55
-0.15
50
0
0
54.00
-0.80
49
0
0
22.00
+0.05
82
0
0
19.80
-0.10
84
0
0
26.85
-0.65
980
0
0
69.50
-1.90
939
0
0
23.35
-0.30
91
0
0
37.80
-0.05
25
0
0
18.20
-0.20
201
0
0
39.35
-0.35
404
0
0
136.50
+1.00
114
0
0
20.50
-0.55
132
0
0
118.00
-4.50
278
0
0
66.00
-0.30
161
0
0
56.00
-1.00
180
0
0
51.80
+0.20
205
0
0
130.50
-3.00
379
0
0
23.20
-0.10
163
0
0
73.70
-0.80
189
0
0
360.00
-11.00
372
0
0
14.05
-0.45
311
0
0
43.50
-1.15
1,193
0
0
37.95
-0.90
364
0
0
1,455.00
-5.00
767
0
0
45.20
-1.35
288
0
0
134.50
-0.50
80
0
0
44.15
+0.10
775
0
0
39.40
-0.25
162
0
0
59.20
-0.20
436
0
0
39.10
-0.60
409
0
0
17.75
0.00
102
0
0
91.40
-0.60
199
0
0
30.05
-0.30
97
0
0
144.50
-4.00
356
0
0
26.70
0.00
630
0
0
46.55
+0.15
22
0
0
46.10
+0.10
396
0
0
54.70
+4.95
551
0
0
13.90
-0.10
272
0
0
105.00
0.00
39
0
0
91.50
0.00
1
0
0
26.50
0.00
108
0
0
27.30
-0.85
518
0
0
136.00
+4.00
606
0
0
32.80
-0.15
144
0
0
252.50
+8.50
940
0
0
156.00
-14.50
2,848
0
0
155.00
-1.00
82
0
0
56.00
+0.20
18
0
0
87.70
-1.10
81
0
0
43.55
-2.15
672
0
0
156.50
-1.50
178
0
0
68.00
-0.40
3
0
0
57.80
-0.60
151
0
0
127.50
0.00
195
0
0
309.50
-3.50
362
0
0
333.50
+1.00
233
0
0
222.00
-6.50
233
0
0
97.00
-1.00
86
0
0
28.10
-0.15
327
0
0
35.30
-0.05
144
0
0
17.65
-0.25
582
0
0
43.75
-0.70
159
0
0
17.30
+0.15
90
0
0
23.20
-0.25
111
0
0
40.75
-1.45
786
0
0
22.25
-0.35
145
0
0
114.00
-2.00
35
0
0
34.25
-0.20
65
0
0
56.20
-0.30
426
0
400
96.00
0.00
200
0
0
49.10
0.00
69
0
0
62.60
-0.70
1,022
0
0
42.85
+0.05
34
0
0
126.00
-1.50
323
0
0
103.50
-0.50
47
0
0
107.00
-1.50
1,200
0
0
21.90
-0.15
477
0
0
36.80
-0.95
940
0
0
70.70
-0.70
404
0
0
33.10
0.00
181
0
0
10.60
-0.10
989
0
0
37.70
+1.05
166
0
0
29.50
-0.30
22
0
0
46.50
-0.30
284
0
0
58.30
-0.50
158
0
0
55.40
-0.40
250
0
0
52.40
-0.10
44
0
0
36.45
+0.15
106
0
0
13.50
-0.20
253
0
0
10.80
-0.05
508
0
0
27.45
-1.00
504
0
0
37.20
-0.55
100
0
0
22.35
-0.35
407
0
0
192.00
-1.00
1,146
0
0
77.00
+1.50
15
0
0
52.10
-0.10
5
0
0
80.50
-1.00
698
0
0
117.50
+2.00
138
0
0
57.00
-0.10
10
0
0
70.50
-0.90
137
0
0
48.60
-0.10
1,162
0
0
16.15
-0.05
3
0
0
9.87
-0.12
259
0
0
210.00
-4.00
126
0
0
51.20
-2.20
383
0
0
77.90
+0.30
43
0
0
83.70
+0.10
16
0
0
28.50
-0.10
253
0
0
2,200.00
+55.00
153
0
0
127.00
-2.00
1,040
0
0
291.00
-4.50
534
0
0
19.25
-0.75
175
0
0
56.10
-1.10
707
0
0
80.10
+0.20
3
0
0
422.50
-1.00
200
0
0
70.20
0.00
40
0
0
630.00
-3.00
261
0
0
65.70
-0.50
106
0
0
51.70
-1.00
835
0
0
23.10
-0.10
76
0
0
15.85
+0.05
119
0
0
145.00
-0.50
92
0
0
117.50
+1.00
197
0
0
62.30
-1.70
148
0
0
48.60
-1.15
147
0
0
96.00
-1.00
225
0
0
23.75
-0.30
336
0
0
248.00
-3.00
1,175
0
0
27.55
-1.15
924
0
0
41.25
+0.35
15
0
0
133.50
+0.50
10
0
0
53.60
-1.00
49
0
0
50.20
+0.40
1,447
0
0
284.00
+6.00
305
0
0
69.30
-2.00
194
0
0
25.20
+0.30
4
0
0
96.00
-0.20
174
0
0
174.50
+4.00
216
0
0
253.00
-5.00
430
0
0
114.50
-1.00
824
0
0
73.20
-0.60
86
0
0
57.70
-0.10
57
0
0
539.00
+4.00
213
0
0
233.00
-9.50
794
0
0
47.80
-0.15
64
0
0
65.10
-1.10
31
0
0
81.20
-0.60
17
0
0
77.50
+7.00
402
0
0
38.15
-2.55
884
0
0
46.00
-0.35
515
0
0
64.10
-0.80
68
0
0
283.00
+2.00
596
0
0
175.50
-2.50
493
0
0
140.50
0.00
19
0
0
25.90
+0.10
18
0
0
522.00
+7.00
501
0
0
89.30
-0.20
168
0
0
227.50
+3.00
102
0
0
50.00
+0.25
49
0
0
242.00
+9.50
490
0
0
31.20
-0.25
120
0
0
231.50
-3.00
173
0
0
26.45
-0.50
41
0
0
16.50
-0.50
1,796
0
0
210.50
-5.50
583
0
0
35.05
0.00
191
0
0
48.30
-0.05
733
0
0
19.10
+0.35
187
0
0
37.90
-0.85
413
0
0
51.20
-1.30
722
0
0
91.30
-1.70
146
0
0
50.40
-0.40
53
0
0
184.00
-2.00
101
0
0
40.00
-0.30
209
0
0
110.50
+0.50
69
0
0
12.10
+0.10
43
0
0
390.00
-1.00
207
0
0
125.00
-2.00
65
0
0
510.00
+4.00
398
0
0
59.10
-1.30
353
0
0
252.50
-0.50
92
0
0
43.35
-0.50
418
0
0
55.50
+1.20
144
0
0
51.90
0.00
17
0
0
115.50
-1.00
15
0
0
23.10
+0.05
97
0
0
6.68
-0.05
546
0
0
24.00
0.00
105
0
0
6.47
-0.31
1,037
0
0
3.34
-0.14
102
0
0
5.58
-0.32
161
0
0
6.44
-0.04
169
0
0
118.50
-3.50
783
0
0
18.35
-0.30
428
0
0
23.00
+0.10
260
0
0
30.25
0.00
211
0
0
145.50
+2.50
546
0
0
87.10
+0.30
506
0
0
12.10
-0.15
73
0
0
136.00
+0.50
381
0
0
41.25
+0.40
2
0
0
58.50
-0.60
305
0
0
41.70
+0.15
166
0
0
54.20
0.00
5
0
0
66.90
-0.50
464
0
0
20.00
+0.10
152
0
0
65.90
-0.30
73
0
0
34.50
+0.25
12
0
0
17.25
-0.05
933
0
0
65.30
-0.50
74
0
0
30.80
-0.10
364
0
0
82.70
+0.20
47
0
0
20.55
0.00
128
0
0