權證行情表
類型: 認購 認售　 排序
名稱 日期 收盤 漲跌 漲跌幅 成交量 隱含
波動率		 歷史
波動率		 價內外
程度		 履約價 到期日
標的名稱
729280精材台新47購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 13.83% 價外 255.88 114/07/21
   114/01/17 220.50

-12.00

-5.16%

 30,547
729278欣銓國泰48購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 19.48% 價外 77.00 114/08/19
   114/01/17 62.00

-2.80

-4.32%

 22,991
729275欣銓群益48購03 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 26.86% 價外 84.77 114/08/19
   114/01/17 62.00

-2.80

-4.32%

 22,991
729272穩懋凱基47購03 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 23.33% 價外 135.00 114/07/21
   114/01/17 103.50

+3.00

+2.99%

 2,921
729270精材凱基47購03 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 8.13% 價外 240.00 114/07/21
   114/01/17 220.50

-12.00

-5.16%

 30,547
729268威剛凱基48購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 12.27% 價外 88.00 114/08/19
   114/01/17 77.20

-0.40

-0.52%

 1,026
729267欣銓凱基48購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 27.91% 價外 86.00 114/08/19
   114/01/17 62.00

-2.80

-4.32%

 22,991
729266旺矽凱基47購05 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 5.37% 價外 950.00 114/07/21
   114/01/17 899.00

+18.00

+2.04%

 2,489
729259精測元大47購02 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 32.08% 價外 1,200.00 114/07/21
   114/01/17 815.00

-1.00

-0.12%

 331
729255欣銓元大47購09 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 20.00% 價外 77.50 114/07/21
   114/01/17 62.00

-2.80

-4.32%

 22,991
729254欣銓元大47購08 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 24.85% 價外 82.50 114/07/21
   114/01/17 62.00

-2.80

-4.32%

 22,991
729253欣銓元大47購07 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 34.74% 價外 95.00 114/07/21
   114/01/17 62.00

-2.80

-4.32%

 22,991
729246精測國票48購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 14.21% 價外 950.00 114/08/19
   114/01/17 815.00

-1.00

-0.12%

 331
729242欣銓富邦48購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 17.33% 價外 75.00 114/08/19
   114/01/17 62.00

-2.80

-4.32%

 22,991
729241雍智永豐49購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 32.67% 價外 750.00 114/09/19
   114/01/17 505.00

-9.00

-1.75%

 1,650
729237環球晶元富47購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 6.22% 價外 370.00 114/07/21
   114/01/17 347.00

0.00

0.00%

 552
729232欣銓元富47購02 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 22.50% 價外 80.00 114/07/21
   114/01/17 62.00

-2.80

-4.32%

 22,991
729231欣銓元富47購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 11.43% 價外 70.00 114/07/21
   114/01/17 62.00

-2.80

-4.32%

 22,991
729228神盾統一51購03 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 10.29% 價外 168.88 115/01/19
   114/01/17 151.50

-4.00

-2.57%

 709
729222環球晶群益48購01 114/01/17 1.87

+0.19

+11.31%

 0 36.63% 41.60% 4.00% 價內 333.66 114/08/18
   114/01/17 347.00

0.00

0.00%

 552
729221精材群益47購02 114/01/17 1.38

+0.33

+31.43%

 20 69.08% 58.73% 9.63% 價外 244.00 114/07/16
   114/01/17 220.50

-12.00

-5.16%

 30,547
729215威剛群益49購01 114/01/17 1.64

+0.03

+1.86%

 0 53.38% 37.68% 9.18% 價外 85.00 114/09/16
   114/01/17 77.20

-0.40

-0.52%

 1,026
729214旺矽群益4B購01 114/01/17 1.16

-0.06

-4.92%

 0 73.92% 63.06% 34.19% 價外 1,366.00 114/11/17
   114/01/17 899.00

+18.00

+2.04%

 2,489
729209中美晶群益49購01 114/01/17 0.97

0.00

0.00%

 0 52.58% 37.61% 6.14% 價內 114.00 114/09/16
   114/01/17 121.00

-1.00

-0.82%

 2,324
729208M31群益49購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 32.75% 價外 913.00 114/09/19
   114/01/17 614.00

-15.00

-2.38%

 438
729207M31群益47購01 114/01/17 2.11

+0.20

+10.47%

 0 67.35% 48.62% 16.46% 價外 735.00 114/07/16
   114/01/17 614.00

-15.00

-2.38%

 438
729204欣銓中信47購01 114/01/17 0.65

-0.18

-21.69%

 0 70.47% 53.91% 34.74% 價外 95.00 114/07/16
   114/01/17 62.00

-2.80

-4.32%

 22,991
729203M31中信48購01 114/01/17 0.69

0.00

0.00%

 0 70.64% 48.62% 23.25% 價外 800.00 114/08/18
   114/01/17 614.00

-15.00

-2.38%

 438
729202M31中信47購01 114/01/17 0.67

-0.01

-1.47%

 0 60.98% 48.62% 12.29% 價外 700.00 114/07/16
   114/01/17 614.00

-15.00

-2.38%

 438
729200M31台新47購01 114/01/17 2.05

-0.01

-0.49%

 0 77.29% 48.62% 21.06% 價外 777.77 114/07/16
   114/01/17 614.00

-15.00

-2.38%

 438
729195欣銓永豐47購01 114/01/17 0.88

-0.29

-24.79%

 0 63.47% 53.91% 36.12% 價外 97.05 114/07/16
   114/01/17 62.00

-2.80

-4.32%

 22,991
729192M31永豐49購02 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 32.79% 價外 913.50 114/09/19
   114/01/17 614.00

-15.00

-2.38%

 438
729191M31永豐49購01 114/01/17 1.54

-0.08

-4.94%

 2 68.45% 48.62% 14.37% 價外 717.03 114/09/16
   114/01/17 614.00

-15.00

-2.38%

 438
729190M31永豐48購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 32.79% 價外 913.50 114/08/19
   114/01/17 614.00

-15.00

-2.38%

 438
729189德微統一51購01 114/01/17 0.72

0.00

0.00%

 0 78.97% 51.06% 20.56% 價外 255.55 115/01/16
   114/01/17 203.00

-0.50

-0.25%

 220
729172M31統一61購02 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 30.92% 價外 888.88 116/01/19
   114/01/17 614.00

-15.00

-2.38%

 438
729171M31統一61購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 21.06% 價外 777.77 116/01/19
   114/01/17 614.00

-15.00

-2.38%

 438
729170M31統一59購01 114/01/17 1.25

0.00

0.00%

 0 0.00% 48.62% 8.12% 價內 567.89 115/09/16
   114/01/17 614.00

-15.00

-2.38%

 438
729169M31統一51購01 114/01/17 0.60

-0.03

-4.76%

 2 112.13% 48.62% 30.92% 價外 888.88 115/01/16
   114/01/17 614.00

-15.00

-2.38%

 438
729168M31第一47購01 114/01/17 1.00

-0.09

-8.26%

 0 76.74% 48.62% 9.73% 價外 680.18 114/07/16
   114/01/17 614.00

-15.00

-2.38%

 438
729165雍智國票48購02 114/01/17 1.86

+0.10

+5.68%

 0 67.79% 69.65% 15.83% 價外 600.00 114/08/18
   114/01/17 505.00

-9.00

-1.75%

 1,650
729162威剛國票48購01 114/01/17 1.88

+0.24

+14.63%

 0 52.87% 37.68% 14.22% 價外 90.00 114/08/18
   114/01/17 77.20

-0.40

-0.52%

 1,026
729161欣銓國票48購03 114/01/17 3.07

-0.01

-0.32%

 0 64.47% 53.91% 36.08% 價外 97.00 114/08/18
   114/01/17 62.00

-2.80

-4.32%

 22,991
729157M31國票48購04 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 23.25% 價外 800.00 114/08/19
   114/01/17 614.00

-15.00

-2.38%

 438
729156M31國票48購03 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 12.29% 價外 700.00 114/08/19
   114/01/17 614.00

-15.00

-2.38%

 438
729155M31國票48購01 114/01/17 2.60

+0.11

+4.42%

 0 73.61% 48.62% 31.78% 價外 900.00 114/08/18
   114/01/17 614.00

-15.00

-2.38%

 438
729154譜瑞凱基47購01 114/01/17 1.71

-0.06

-3.39%

 10 55.13% 32.35% 8.00% 價外 750.00 114/07/16
   114/01/17 690.00

-15.00

-2.13%

 304
729153漢磊凱基48購01 114/01/17 1.81

-0.11

-5.73%

 0 72.72% 63.37% 10.94% 價外 48.00 114/08/18
   114/01/17 42.75

-0.25

-0.58%

 612
729146欣銓凱基47購02 114/01/17 1.20

-0.29

-19.46%

 0 67.03% 53.91% 17.33% 價外 75.00 114/07/16
   114/01/17 62.00

-2.80

-4.32%

 22,991
729143M31凱基47購03 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 31.78% 價外 900.00 114/07/21
   114/01/17 614.00

-15.00

-2.38%

 438
729142M31凱基47購02 114/01/17 1.55

-0.10

-6.06%

 568 67.10% 48.62% 12.29% 價外 700.00 114/07/16
   114/01/17 614.00

-15.00

-2.38%

 438
729141M31凱基47購01 114/01/17 1.80

-0.04

-2.17%

 0 70.46% 48.62% 23.25% 價外 800.00 114/07/16
   114/01/17 614.00

-15.00

-2.38%

 438
729133旺矽元富47購03 114/01/17 2.05

-0.07

-3.30%

 0 63.43% 63.06% 10.10% 價外 1,000.00 114/07/16
   114/01/17 899.00

+18.00

+2.04%

 2,489
729130M31元富47購02 114/01/17 1.65

-0.07

-4.07%

 0 65.38% 48.62% 23.25% 價外 800.00 114/07/16
   114/01/17 614.00

-15.00

-2.38%

 438
729129M31元富47購01 114/01/17 2.45

-0.06

-2.39%

 0 65.66% 48.62% 5.54% 價外 650.00 114/07/16
   114/01/17 614.00

-15.00

-2.38%

 438
729124M31富邦49購01 114/01/17 0.85

-0.02

-2.30%

 0 77.24% 48.62% 4.04% 價外 639.88 114/09/16
   114/01/17 614.00

-15.00

-2.38%

 438
729122穩懋元大47購04 114/01/17 0.89

+0.16

+21.92%

 386 54.93% 39.58% 3.50% 價內 100.00 114/07/16
   114/01/17 103.50

+3.00

+2.99%

 2,921
729120精材元大4C購01 114/01/17 1.36

+0.17

+14.29%

 100 65.23% 58.73% 28.87% 價外 310.00 114/12/16
   114/01/17 220.50

-12.00

-5.16%

 30,547
729119精材元大47購03 114/01/17 1.24

+0.07

+5.98%

 0 58.24% 58.73% 2.56% 價內 215.00 114/07/16
   114/01/17 220.50

-12.00

-5.16%

 30,547
729118精材元大47購02 114/01/17 1.15

+0.21

+22.34%

 10 66.89% 58.73% 18.33% 價外 270.00 114/07/16
   114/01/17 220.50

-12.00

-5.16%

 30,547
729111欣銓元大47購06 114/01/17 1.28

-0.12

-8.57%

 0 64.41% 53.91% 17.33% 價外 75.00 114/07/16
   114/01/17 62.00

-2.80

-4.32%

 22,991
729110欣銓元大47購05 114/01/17 1.56

-0.15

-8.77%

 0 63.78% 53.91% 22.50% 價外 80.00 114/07/16
   114/01/17 62.00

-2.80

-4.32%

 22,991
729109欣銓元大47購04 114/01/17 1.48

-0.13

-8.07%

 0 63.12% 53.91% 27.06% 價外 85.00 114/07/16
   114/01/17 62.00

-2.80

-4.32%

 22,991
729104世界元大47購05 114/01/17 0.66

0.00

0.00%

 0 55.69% 35.36% 16.34% 價外 112.00 114/07/16
   114/01/17 93.70

+0.10

+0.11%

 9,280
729102M31元大47購03 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 12.29% 價外 700.00 114/07/21
   114/01/17 614.00

-15.00

-2.38%

 438
729101M31元大47購02 114/01/17 1.13

-0.04

-3.42%

 0 77.84% 48.62% 31.78% 價外 900.00 114/07/16
   114/01/17 614.00

-15.00

-2.38%

 438
729100M31元大47購01 114/01/17 1.53

-0.03

-1.92%

 0 77.77% 48.62% 23.25% 價外 800.00 114/07/16
   114/01/17 614.00

-15.00

-2.38%

 438
729098原相台新47購01 114/01/17 1.17

-0.08

-6.40%

 0 66.86% 51.69% 9.07% 價外 258.44 114/07/15
   114/01/17 235.00

-4.50

-1.88%

 2,961
729094神盾國票47購05 114/01/17 0.69

-0.04

-5.48%

 0 69.69% 52.67% 1.00% 價內 150.00 114/07/15
   114/01/17 151.50

-4.00

-2.57%

 709
729089精測群益47購01 114/01/17 2.76

-0.01

-0.36%

 0 68.05% 62.64% 1.88% 價內 800.00 114/07/15
   114/01/17 815.00

-1.00

-0.12%

 331
729088漢磊群益48購01 114/01/17 1.88

-0.07

-3.59%

 15 68.94% 63.37% 10.30% 價外 47.66 114/08/15
   114/01/17 42.75

-0.25

-0.58%

 612
729086環球晶凱基47購03 114/01/17 1.92

+0.10

+5.49%

 16 44.10% 41.60% 0.86% 價外 350.00 114/07/15
   114/01/17 347.00

0.00

0.00%

 552
729085精材凱基47購02 114/01/17 1.79

-0.14

-7.25%

 13 55.80% 58.73% 5.00% 價內 210.00 114/07/15
   114/01/17 220.50

-12.00

-5.16%

 30,547
729081旺矽凱基48購03 114/01/17 0.89

+0.05

+5.95%

 6 68.24% 63.06% 16.76% 價外 1,080.00 114/08/15
   114/01/17 899.00

+18.00

+2.04%

 2,489
729077世界凱基47購01 114/01/17 0.55

-0.08

-12.70%

 109 51.56% 35.36% 21.92% 價外 120.00 114/07/15
   114/01/17 93.70

+0.10

+0.11%

 9,280
729076中美晶凱基47購04 114/01/17 0.80

-0.01

-1.23%

 0 48.73% 37.61% 13.57% 價外 140.00 114/07/15
   114/01/17 121.00

-1.00

-0.82%

 2,324
729067精材元富4A購01 114/01/17 3.06

+0.22

+7.75%

 20 72.54% 58.73% 16.79% 價外 265.00 114/10/15
   114/01/17 220.50

-12.00

-5.16%

 30,547
729066精材元富48購03 114/01/17 2.11

-0.51

-19.47%

 0 66.20% 58.73% 26.25% 價外 299.00 114/08/15
   114/01/17 220.50

-12.00

-5.16%

 30,547
729063精材富邦49購01 114/01/17 0.93

+0.01

+1.09%

 87 77.10% 58.73% 15.15% 價外 259.88 114/09/15
   114/01/17 220.50

-12.00

-5.16%

 30,547
729062譜瑞元大47購02 114/01/17 1.47

-0.11

-6.96%

 0 59.08% 32.35% 9.80% 價外 765.00 114/07/15
   114/01/17 690.00

-15.00

-2.13%

 304
729058欣銓元大47購03 114/01/17 1.72

-0.06

-3.37%

 56 64.39% 53.91% 4.62% 價外 65.00 114/07/15
   114/01/17 62.00

-2.80

-4.32%

 22,991
729057欣銓元大47購02 114/01/17 1.39

-0.29

-17.26%

 284 61.14% 53.91% 31.11% 價外 90.00 114/07/15
   114/01/17 62.00

-2.80

-4.32%

 22,991
729053台星科元大47購03 114/01/17 0.70

-0.06

-7.89%

 0 64.74% 48.42% 33.96% 價外 159.00 114/07/15
   114/01/17 105.00

-2.00

-1.87%

 490
729052世界元大47購04 114/01/17 0.62

0.00

0.00%

 0 54.64% 35.36% 33.07% 價外 140.00 114/07/15
   114/01/17 93.70

+0.10

+0.11%

 9,280
729051中美晶元大47購06 114/01/17 0.72

-0.01

-1.37%

 42 51.10% 37.61% 3.20% 價外 125.00 114/07/15
   114/01/17 121.00

-1.00

-0.82%

 2,324
729047精材永豐49購01 114/01/17 2.15

-0.42

-16.34%

 471 58.16% 58.73% 5.77% 價外 234.00 114/09/15
   114/01/17 220.50

-12.00

-5.16%

 30,547
729046欣銓永豐48購01 114/01/17 1.54

-0.40

-20.62%

 357 54.68% 53.91% 21.52% 價外 79.00 114/08/14
   114/01/17 62.00

-2.80

-4.32%

 22,991
729043精測凱基47購02 114/01/17 0.65

-0.09

-12.16%

 1 62.48% 62.64% 4.12% 價外 850.00 114/07/14
   114/01/17 815.00

-1.00

-0.12%

 331
729042精材凱基48購02 114/01/17 1.89

+0.07

+3.85%

 39 62.49% 58.73% 31.09% 價外 320.00 114/08/14
   114/01/17 220.50

-12.00

-5.16%

 30,547
729039欣銓凱基47購01 114/01/17 1.58

-0.62

-28.18%

 104 61.01% 53.91% 32.61% 價外 92.00 114/07/14
   114/01/17 62.00

-2.80

-4.32%

 22,991
729032神盾統一51購02 114/01/17 0.60

0.00

0.00%

 0 102.57% 52.67% 19.79% 價外 188.88 115/01/14
   114/01/17 151.50

-4.00

-2.57%

 709
729031欣銓統一55購01 114/01/17 0.80

-0.05

-5.88%

 67 81.72% 53.91% 13.61% 價外 71.77 115/05/14
   114/01/17 62.00

-2.80

-4.32%

 22,991
729026驊訊國票49購01 114/01/17 1.57

+0.02

+1.29%

 250 70.16% 76.45% 10.31% 價外 65.00 114/09/15
   114/01/17 58.30

-1.20

-2.02%

 10,511
729025精材國票49購01 114/01/17 2.45

-0.46

-15.81%

 71 65.36% 58.73% 31.09% 價外 320.00 114/09/15
   114/01/17 220.50

-12.00

-5.16%

 30,547
729024欣銓國票48購02 114/01/17 3.19

-1.02

-24.23%

 13 63.27% 53.91% 31.11% 價外 90.00 114/08/14
   114/01/17 62.00

-2.80

-4.32%

 22,991
729022旺矽國票49購01 114/01/17 2.72

+0.16

+6.25%

 0 68.02% 63.06% 35.79% 價外 1,400.00 114/09/15
   114/01/17 899.00

+18.00

+2.04%

 2,489
729019欣銓群益49購01 114/01/17 2.12

-0.11

-4.93%

 45 72.48% 53.91% 33.09% 價外 92.66 114/09/15
   114/01/17 62.00

-2.80

-4.32%

 22,991
729018旺矽群益47購07 114/01/17 1.01

-0.01

-0.98%

 0 72.66% 63.06% 22.83% 價外 1,165.00 114/07/14
   114/01/17 899.00

+18.00

+2.04%

 2,489
729001驊訊元大47購02 114/01/17 1.87

-0.08

-4.10%

 319 80.47% 76.45% 2.83% 價外 60.00 114/07/14
   114/01/17 58.30

-1.20

-2.02%

 10,511
729000環球晶元大47購02 114/01/17 1.22

+0.01

+0.83%

 0 42.19% 41.60% 4.93% 價外 365.00 114/07/14
   114/01/17 347.00

0.00

0.00%

 552
728994雍智元大51購01 114/01/17 1.10

+0.03

+2.80%

 74 77.75% 69.65% 1.00% 價內 500.00 115/01/14
   114/01/17 505.00

-9.00

-1.75%

 1,650
728993群聯元大47購04 114/01/17 0.79

+0.15

+23.44%

 0 42.31% 47.64% 9.61% 價外 515.00 114/07/14
   114/01/17 465.50

-2.50

-0.53%

 1,241
728983世界元大47購03 114/01/17 0.49

0.00

0.00%

 0 52.99% 35.36% 25.04% 價外 125.00 114/07/14
   114/01/17 93.70

+0.10

+0.11%

 9,280
728982中美晶元大47購05 114/01/17 0.57

-0.01

-1.72%

 0 51.55% 37.61% 16.55% 價外 145.00 114/07/14
   114/01/17 121.00

-1.00

-0.82%

 2,324
728972旺矽凱基48購02 114/01/17 0.74

+0.04

+5.71%

 7 68.07% 63.06% 22.50% 價外 1,160.00 114/08/13
   114/01/17 899.00

+18.00

+2.04%

 2,489
728967驊訊統一61購01 114/01/17 0.60

0.00

0.00%

 0 107.27% 76.45% 32.90% 價外 86.88 116/01/13
   114/01/17 58.30

-1.20

-2.02%

 10,511
728963雍智統一57購01 114/01/17 0.77

-0.06

-7.23%

 16 99.97% 69.65% 26.69% 價外 688.88 115/07/13
   114/01/17 505.00

-9.00

-1.75%

 1,650
728961旺矽統一51購02 114/01/17 0.53

+0.02

+3.92%

 0 107.78% 63.06% 36.64% 價外 1,418.88 115/01/13
   114/01/17 899.00

+18.00

+2.04%

 2,489
728959驊訊永豐48購01 114/01/17 1.54

+0.03

+1.99%

 220 67.13% 76.45% 0.29% 價外 58.47 114/08/13
   114/01/17 58.30

-1.20

-2.02%

 10,511
728952欣銓國票48購01 114/01/17 3.65

-0.29

-7.36%

 28 63.50% 53.91% 11.43% 價外 70.00 114/08/13
   114/01/17 62.00

-2.80

-4.32%

 22,991
728946驊訊群益47購02 114/01/17 1.56

+0.17

+12.23%

 345 86.16% 76.45% 27.13% 價外 80.00 114/07/14
   114/01/17 58.30

-1.20

-2.02%

 10,511
728945驊訊群益47購01 114/01/17 1.11

0.00

0.00%

 0 55.78% 76.45% 7.46% 價外 63.00 114/07/14
   114/01/17 58.30

-1.20

-2.02%

 10,511
728938雍智群益51購01 114/01/17 1.74

-0.09

-4.92%

 365 70.89% 69.65% 20.68% 價外 636.66 115/01/13
   114/01/17 505.00

-9.00

-1.75%

 1,650
728932旺矽群益4A購01 114/01/17 1.00

-0.01

-0.99%

 0 73.45% 63.06% 35.79% 價外 1,400.00 114/10/13
   114/01/17 899.00

+18.00

+2.04%

 2,489
728930宏觀群益49購01 114/01/17 1.20

-0.16

-11.76%

 679 77.93% 47.94% 30.59% 價外 196.66 114/09/15
   114/01/17 136.50

-5.50

-3.87%

 526
728923精材元富47購02 114/01/17 2.92

-0.47

-13.86%

 95 58.03% 58.73% 4.13% 價外 230.00 114/07/14
   114/01/17 220.50

-12.00

-5.16%

 30,547
728912群聯元大4B購03 114/01/17 1.12

+0.01

+0.90%

 301 51.00% 47.64% 6.90% 價外 500.00 114/11/13
   114/01/17 465.50

-2.50

-0.53%

 1,241
728906欣銓元大47購01 114/01/17 1.54

-0.28

-15.38%

 451 60.52% 53.91% 11.43% 價外 70.00 114/07/14
   114/01/17 62.00

-2.80

-4.32%

 22,991
728897世界元大47購02 114/01/17 0.48

0.00

0.00%

 0 52.99% 35.36% 27.92% 價外 130.00 114/07/14
   114/01/17 93.70

+0.10

+0.11%

 9,280
728895IET元大47購01 114/01/17 1.13

+0.08

+7.62%

 633 73.97% 59.79% 8.00% 價外 100.00 114/07/14
   114/01/17 92.00

+3.90

+4.43%

 4,437
728894旺矽台新47購02 114/01/17 1.44

-0.13

-8.28%

 22 67.63% 63.06% 24.38% 價外 1,188.88 114/07/14
   114/01/17 899.00

+18.00

+2.04%

 2,489
728893穩懋凱基47購02 114/01/17 0.90

+0.11

+13.92%

 642 52.48% 39.58% 5.91% 價外 110.00 114/07/14
   114/01/17 103.50

+3.00

+2.99%

 2,921
728890精測凱基47購01 114/01/17 1.56

-0.04

-2.50%

 30 70.29% 62.64% 25.91% 價外 1,100.00 114/07/14
   114/01/17 815.00

-1.00

-0.12%

 331
728888雍智凱基4B購02 114/01/17 1.83

-0.14

-7.11%

 70 67.70% 69.65% 25.74% 價外 680.00 114/11/12
   114/01/17 505.00

-9.00

-1.75%

 1,650
728885茂達凱基48購01 114/01/17 0.99

-0.04

-3.88%

 29 54.53% 25.73% 16.75% 價外 200.00 114/08/12
   114/01/17 166.50

+1.00

+0.60%

 253
728884均華凱基47購01 114/01/17 0.96

-0.06

-5.88%

 111 72.31% 51.70% 21.71% 價外 700.00 114/07/14
   114/01/17 548.00

-13.00

-2.32%

 370
728880旺矽群益48購02 114/01/17 1.55

+0.07

+4.73%

 23 68.00% 63.06% 30.85% 價外 1,300.00 114/08/12
   114/01/17 899.00

+18.00

+2.04%

 2,489
728870旺矽兆豐47購01 114/01/17 0.59

0.00

0.00%

 0 63.65% 63.06% 17.44% 價外 1,088.88 114/07/14
   114/01/17 899.00

+18.00

+2.04%

 2,489
728866旺矽元富51購02 114/01/17 0.65

+0.02

+3.17%

 0 72.50% 63.06% 28.99% 價外 1,266.00 115/01/12
   114/01/17 899.00

+18.00

+2.04%

 2,489
728865旺矽元富51購01 114/01/17 0.63

+0.01

+1.61%

 0 72.86% 63.06% 15.67% 價外 1,066.00 115/01/12
   114/01/17 899.00

+18.00

+2.04%

 2,489
728850旺矽統一51購01 114/01/17 0.62

+0.03

+5.08%

 0 72.07% 63.06% 17.71% 價外 1,092.50 115/01/12
   114/01/17 899.00

+18.00

+2.04%

 2,489
728831群聯元大4B購02 114/01/17 0.92

0.00

0.00%

 31 50.78% 47.64% 17.61% 價外 565.00 114/11/12
   114/01/17 465.50

-2.50

-0.53%

 1,241
728823中美晶元大47購04 114/01/17 0.27

-0.01

-3.57%

 0 46.24% 37.61% 30.86% 價外 175.00 114/07/14
   114/01/17 121.00

-1.00

-0.82%

 2,324
728822旺矽台新47購01 114/01/17 0.93

+0.05

+5.68%

 0 71.00% 63.06% 25.08% 價外 1,200.00 114/07/09
   114/01/17 899.00

+18.00

+2.04%

 2,489
728816雍智群益4B購01 114/01/17 2.43

-0.11

-4.33%

 101 71.99% 69.65% 25.49% 價外 677.77 114/11/10
   114/01/17 505.00

-9.00

-1.75%

 1,650
728813茂達群益48購01 114/01/17 0.86

0.00

0.00%

 52 57.22% 25.73% 20.59% 價外 209.66 114/08/11
   114/01/17 166.50

+1.00

+0.60%

 253
728811旺矽群益49購01 114/01/17 1.04

0.00

0.00%

 0 69.25% 63.06% 38.00% 價外 1,450.00 114/09/09
   114/01/17 899.00

+18.00

+2.04%

 2,489
728810均華群益47購01 114/01/17 0.53

0.00

0.00%

 0 74.49% 51.70% 27.89% 價外 760.00 114/07/09
   114/01/17 548.00

-13.00

-2.32%

 370
728806中美晶群益48購04 114/01/17 0.40

-0.02

-4.76%

 0 49.54% 37.61% 32.78% 價外 180.00 114/08/11
   114/01/17 121.00

-1.00

-0.82%

 2,324
728803旺矽中信47購03 114/01/17 0.24

-0.02

-7.69%

 4 64.09% 63.06% 33.41% 價外 1,350.00 114/07/09
   114/01/17 899.00

+18.00

+2.04%

 2,489
728793旺矽國票48購03 114/01/17 2.18

+0.13

+6.34%

 0 71.44% 63.06% 38.42% 價外 1,460.00 114/08/11
   114/01/17 899.00

+18.00

+2.04%

 2,489
728788凌陽創永豐47購01 114/01/17 0.68

0.00

0.00%

 0 66.01% 30.66% 17.14% 價外 175.00 114/07/09
   114/01/17 145.00

0.00

0.00%

 109
728784旺矽永豐47購03 114/01/17 0.39

+0.03

+8.33%

 0 69.24% 63.06% 38.37% 價外 1,458.75 114/07/09
   114/01/17 899.00

+18.00

+2.04%

 2,489
728781驊訊統一53購01 114/01/17 0.69

-0.02

-2.82%

 0 110.87% 76.45% 15.36% 價外 68.88 115/03/09
   114/01/17 58.30

-1.20

-2.02%

 10,511
728780驊訊統一51購04 114/01/17 0.83

0.00

0.00%

 59 74.69% 76.45% 15.29% 價外 68.82 115/01/09
   114/01/17 58.30

-1.20

-2.02%

 10,511
728777精測統一51購01 114/01/17 0.60

0.00

0.00%

 0 88.21% 62.64% 26.65% 價外 1,111.11 115/01/09
   114/01/17 815.00

-1.00

-0.12%

 331
728776精材統一51購02 114/01/17 0.79

-0.11

-12.22%

 75 66.05% 58.73% 6.24% 價外 235.18 115/01/09
   114/01/17 220.50

-12.00

-5.16%

 30,547
728759均華統一51購02 114/01/17 0.61

+0.05

+8.93%

 5 75.45% 51.70% 19.78% 價外 683.10 115/01/09
   114/01/17 548.00

-13.00

-2.32%

 370
728751旺矽凱基47購04 114/01/17 0.49

+0.02

+4.26%

 0 66.78% 63.06% 35.79% 價外 1,400.00 114/07/09
   114/01/17 899.00

+18.00

+2.04%

 2,489
728749宏捷科凱基49購01 114/01/17 0.61

-0.06

-8.96%

 1 63.83% 59.61% 41.76% 價外 170.00 114/09/09
   114/01/17 99.00

-2.00

-1.98%

 1,534
728743驊訊元大47購01 114/01/17 1.34

-0.02

-1.47%

 494 69.57% 76.45% 30.10% 價外 83.40 114/07/09
   114/01/17 58.30

-1.20

-2.02%

 10,511
728742穩懋元大47購03 114/01/17 0.45

+0.01

+2.27%

 160 50.22% 39.58% 20.38% 價外 130.00 114/07/09
   114/01/17 103.50

+3.00

+2.99%

 2,921
728718驊訊富邦49購01 114/01/17 0.80

+0.05

+6.67%

 0 65.57% 76.45% 12.83% 價外 66.88 114/09/09
   114/01/17 58.30

-1.20

-2.02%

 10,511
728702旺矽國票48購02 114/01/17 2.84

-0.10

-3.40%

 61 63.18% 63.06% 18.27% 價外 1,100.00 114/08/08
   114/01/17 899.00

+18.00

+2.04%

 2,489
728701宏捷科國票49購02 114/01/17 0.63

-0.04

-5.97%

 0 66.05% 59.61% 41.76% 價外 170.00 114/09/08
   114/01/17 99.00

-2.00

-1.98%

 1,534
728692欣銓群益48購01 114/01/17 1.50

-0.30

-16.67%

 249 58.82% 53.91% 20.28% 價外 77.77 114/08/08
   114/01/17 62.00

-2.80

-4.32%

 22,991
728686IET群益49購01 114/01/17 1.13

+0.24

+26.97%

 2 91.90% 59.79% 12.38% 價外 105.00 114/09/08
   114/01/17 92.00

+3.90

+4.43%

 4,437
728684均華中信47購01 114/01/17 0.46

-0.04

-8.00%

 297 55.02% 51.70% 19.41% 價外 680.00 114/07/08
   114/01/17 548.00

-13.00

-2.32%

 370
728677中美晶凱基47購03 114/01/17 0.43

0.00

0.00%

 0 48.16% 37.61% 19.33% 價外 150.00 114/07/08
   114/01/17 121.00

-1.00

-0.82%

 2,324
728675驊訊永豐47購02 114/01/17 1.32

-0.09

-6.38%

 414 65.05% 76.45% 29.08% 價外 82.20 114/07/08
   114/01/17 58.30

-1.20

-2.02%

 10,511
728674雍智永豐48購01 114/01/17 0.91

-0.10

-9.90%

 180 74.75% 69.65% 5.97% 價外 537.04 114/08/08
   114/01/17 505.00

-9.00

-1.75%

 1,650
728668驊訊統一51購03 114/01/17 0.70

-0.04

-5.41%

 6 100.02% 76.45% 12.54% 價外 66.66 115/01/08
   114/01/17 58.30

-1.20

-2.02%

 10,511
728663神盾統一57購01 114/01/17 0.69

-0.02

-2.82%

 0 98.03% 52.67% 20.96% 價外 191.68 115/07/08
   114/01/17 151.50

-4.00

-2.57%

 709
728658均華統一55購02 114/01/17 0.59

-0.01

-1.67%

 0 97.80% 51.70% 20.45% 價外 688.88 115/05/08
   114/01/17 548.00

-13.00

-2.32%

 370
728657均華統一55購01 114/01/17 0.66

-0.03

-4.35%

 13 93.12% 51.70% 3.50% 價外 567.89 115/05/08
   114/01/17 548.00

-13.00

-2.32%

 370
728649中美晶元富47購01 114/01/17 0.75

-0.07

-8.54%

 27 46.99% 37.61% 19.33% 價外 150.00 114/07/08
   114/01/17 121.00

-1.00

-0.82%

 2,324
728642家登元富48購01 114/01/17 1.22

-0.06

-4.69%

 305 57.28% 37.29% 22.33% 價外 600.00 114/08/07
   114/01/17 466.00

-1.50

-0.32%

 605
728638力旺元富47購03 114/01/17 3.32

+0.32

+10.67%

 10 66.03% 53.76% 5.25% 價內 3,088.00 114/07/07
   114/01/17 3,250.00

-25.00

-0.76%

 358
728637金麗科富邦49購01 114/01/17 0.54

-0.02

-3.57%

 0 75.50% 45.08% 10.90% 價外 209.88 114/09/08
   114/01/17 187.00

-3.00

-1.58%

 221
728636力旺富邦49購02 114/01/17 0.68

+0.08

+13.33%

 10 66.72% 53.76% 1.54% 價外 3,300.88 114/09/08
   114/01/17 3,250.00

-25.00

-0.76%

 358
728628神盾群益49購02 114/01/17 0.60

0.00

0.00%

 0 68.20% 52.67% 24.25% 價外 200.00 114/09/08
   114/01/17 151.50

-4.00

-2.57%

 709
728626原相群益47購03 114/01/17 1.34

+0.02

+1.52%

 11 60.29% 51.69% 21.67% 價外 300.00 114/07/07
   114/01/17 235.00

-4.50

-1.88%

 2,961
728623世界群益47購02 114/01/17 0.62

0.00

0.00%

 0 51.29% 35.36% 14.82% 價外 110.00 114/07/07
   114/01/17 93.70

+0.10

+0.11%

 9,280
728621力旺群益47購03 114/01/17 1.96

+0.03

+1.55%

 112 59.64% 53.76% 8.33% 價內 3,000.00 114/07/07
   114/01/17 3,250.00

-25.00

-0.76%

 358
728618力旺台新47購01 114/01/17 2.52

+0.28

+12.50%

 0 58.27% 53.76% 11.36% 價外 3,666.66 114/07/07
   114/01/17 3,250.00

-25.00

-0.76%

 358
728615雍智凱基4B購01 114/01/17 1.82

-0.11

-5.70%

 220 67.14% 69.65% 15.83% 價外 600.00 114/11/07
   114/01/17 505.00

-9.00

-1.75%

 1,650
728609力旺凱基47購04 114/01/17 2.92

+0.03

+1.04%

 480 60.64% 53.76% 4.41% 價外 3,400.00 114/07/07
   114/01/17 3,250.00

-25.00

-0.76%

 358
728593意德士統一51購01 114/01/17 0.50

-0.01

-1.96%

 0 99.53% 64.70% 30.25% 價外 222.22 115/01/07
   114/01/17 155.00

-2.00

-1.27%

 73
728588均華統一51購01 114/01/17 0.52

-0.02

-3.70%

 0 91.69% 51.70% 29.54% 價外 777.77 115/01/07
   114/01/17 548.00

-13.00

-2.32%

 370
728586力旺統一51購01 114/01/17 0.76

+0.04

+5.56%

 7 79.71% 53.76% 20.95% 價外 4,111.11 115/01/07
   114/01/17 3,250.00

-25.00

-0.76%

 358
728585欣銓第一48購01 114/01/17 1.70

-0.36

-17.48%

 154 51.20% 53.91% 4.29% 價外 64.78 114/08/07
   114/01/17 62.00

-2.80

-4.32%

 22,991
728584穩懋元大47購02 114/01/17 0.49

+0.05

+11.36%

 1 52.71% 39.58% 10.00% 價外 115.00 114/07/07
   114/01/17 103.50

+3.00

+2.99%

 2,921
728582精材元大4B購02 114/01/17 1.60

-0.14

-8.05%

 127 63.36% 58.73% 21.25% 價外 280.00 114/11/07
   114/01/17 220.50

-12.00

-5.16%

 30,547
728581雍智元大4B購01 114/01/17 1.39

-0.12

-7.95%

 198 65.03% 69.65% 9.82% 價外 560.00 114/11/07
   114/01/17 505.00

-9.00

-1.75%

 1,650
728574中美晶元大47購03 114/01/17 0.34

0.00

0.00%

 0 48.33% 37.61% 21.94% 價外 155.00 114/07/07
   114/01/17 121.00

-1.00

-0.82%

 2,324
728571意德士凱基49購01 114/01/17 1.19

0.00

0.00%

 0 78.31% 64.70% 38.00% 價外 250.00 114/09/08
   114/01/17 155.00

-2.00

-1.27%

 73
728570意德士凱基47購01 114/01/17 0.86

-0.05

-5.49%

 100 72.77% 64.70% 29.55% 價外 220.00 114/07/07
   114/01/17 155.00

-2.00

-1.27%

 73
728568神盾凱基4A購01 114/01/17 1.00

-0.12

-10.71%

 60 66.64% 52.67% 15.83% 價外 180.00 114/10/07
   114/01/17 151.50

-4.00

-2.57%

 709
728567凌陽創凱基47購01 114/01/17 0.88

0.00

0.00%

 0 64.91% 30.66% 17.14% 價外 175.00 114/07/07
   114/01/17 145.00

0.00

0.00%

 109
728562群聯群益47購02 114/01/17 0.72

-0.04

-5.26%

 59 44.39% 47.64% 12.33% 價外 530.98 114/07/07
   114/01/17 465.50

-2.50

-0.53%

 1,241
728553群聯富邦49購02 114/01/17 0.44

-0.03

-6.38%

 141 58.66% 47.64% 26.59% 價外 634.13 114/09/08
   114/01/17 465.50

-2.50

-0.53%

 1,241
728552群聯富邦49購01 114/01/17 0.46

-0.01

-2.13%

 6 56.71% 47.64% 14.96% 價外 547.42 114/09/08
   114/01/17 465.50

-2.50

-0.53%

 1,241
728548久昌富邦48購01 114/01/17 0.55

0.00

0.00%

 0 75.12% 47.86% 25.50% 價外 200.00 114/08/06
   114/01/17 149.00

-2.00

-1.32%

 22
728545雍智元富47購01 114/01/17 1.75

-0.07

-3.85%

 491 72.52% 69.65% 1.00% 價內 500.00 114/07/07
   114/01/17 505.00

-9.00

-1.75%

 1,650
728543意德士元富47購01 114/01/17 1.22

-0.12

-8.96%

 301 75.18% 64.70% 22.50% 價外 200.00 114/07/07
   114/01/17 155.00

-2.00

-1.27%

 73
728525精材統一51購01 114/01/17 0.80

-0.03

-3.61%

 4 80.29% 58.73% 3.19% 價外 227.77 115/01/06
   114/01/17 220.50

-12.00

-5.16%

 30,547
728524群聯統一51購01 114/01/17 0.42

0.00

0.00%

 0 67.11% 47.64% 21.81% 價外 595.38 115/01/06
   114/01/17 465.50

-2.50

-0.53%

 1,241
728523意德士統一55購01 114/01/17 0.49

+0.01

+2.08%

 302 171.31% 64.70% 22.50% 價外 199.99 115/05/06
   114/01/17 155.00

-2.00

-1.27%

 73
728520金麗科統一5C購02 114/01/17 0.71

0.00

0.00%

 0 129.80% 45.08% 37.81% 價外 300.68 115/12/07
   114/01/17 187.00

-3.00

-1.58%

 221
728509雍智國泰48購01 114/01/17 1.61

-0.01

-0.62%

 0 61.50% 69.65% 20.24% 價內 420.00 114/08/06
   114/01/17 505.00

-9.00

-1.75%

 1,650
728507原相國泰48購02 114/01/17 1.75

-0.15

-7.89%

 35 58.87% 51.69% 12.96% 價外 270.00 114/08/06
   114/01/17 235.00

-4.50

-1.88%

 2,961
728505譜瑞國票48購01 114/01/17 1.17

-0.07

-5.65%

 0 59.19% 32.35% 27.37% 價外 950.00 114/08/06
   114/01/17 690.00

-15.00

-2.13%

 304
728491久昌國票48購01 114/01/17 0.55

0.00

0.00%

 0 75.12% 47.86% 25.50% 價外 200.00 114/08/06
   114/01/17 149.00

-2.00

-1.32%

 22
728490IET國票48購01 114/01/17 0.86

+0.02

+2.38%

 45 70.11% 59.79% 23.33% 價外 120.00 114/08/06
   114/01/17 92.00

+3.90

+4.43%

 4,437
728484雍智元大49購01 114/01/17 1.94

+0.06

+3.19%

 70 64.14% 69.65% 3.81% 價外 525.00 114/09/08
   114/01/17 505.00

-9.00

-1.75%

 1,650
728472環球晶國票48購01 114/01/17 1.20

+0.01

+0.84%

 0 40.92% 41.60% 6.20% 價外 369.92 114/08/05
   114/01/17 347.00

0.00

0.00%

 552
728468雍智國票48購01 114/01/17 2.67

-0.26

-8.87%

 71 67.56% 69.65% 21.09% 價外 640.00 114/08/05
   114/01/17 505.00

-9.00

-1.75%

 1,650
728465博磊國票4A購01 114/01/17 1.11

0.00

0.00%

 0 81.29% 52.39% 20.83% 價外 60.00 114/10/07
   114/01/17 47.50

-0.15

-0.31%

 274
728464博磊國票48購01 114/01/17 1.03

0.00

0.00%

 0 79.75% 52.39% 5.00% 價外 50.00 114/08/05
   114/01/17 47.50

-0.15

-0.31%

 274
728452群聯群益49購01 114/01/17 0.47

0.00

0.00%

 0 44.64% 47.64% 37.95% 價外 750.19 114/09/05
   114/01/17 465.50

-2.50

-0.53%

 1,241
728437群聯凱基48購03 114/01/17 0.72

0.00

0.00%

 0 53.03% 47.64% 39.52% 價外 769.67 114/08/05
   114/01/17 465.50

-2.50

-0.53%

 1,241
728434長科*凱基49購01 114/01/17 1.58

+0.06

+3.95%

 0 51.98% 18.26% 16.63% 價外 40.00 114/09/05
   114/01/17 33.35

+0.30

+0.91%

 284
728419家碩永豐4A購01 114/01/17 1.36

0.00

0.00%

 0 73.40% 28.25% 24.65% 價外 288.00 114/10/07
   114/01/17 217.00

-2.00

-0.91%

 19
728411驊訊統一55購01 114/01/17 0.81

-0.03

-3.57%

 43 96.69% 76.45% 12.54% 價外 66.66 115/05/05
   114/01/17 58.30

-1.20

-2.02%

 10,511
728410驊訊統一51購02 114/01/17 0.82

+0.01

+1.23%

 153 86.34% 76.45% 16.48% 價外 69.80 115/01/05
   114/01/17 58.30

-1.20

-2.02%

 10,511
728409環球晶統一51購01 114/01/17 0.50

0.00

0.00%

 66 49.48% 41.60% 9.54% 價外 383.61 115/01/05
   114/01/17 347.00

0.00

0.00%

 552
728406群聯統一4C購01 114/01/17 0.55

0.00

0.00%

 0 61.03% 47.64% 21.16% 價外 590.41 114/12/05
   114/01/17 465.50

-2.50

-0.53%

 1,241
728400長科*統一51購01 114/01/17 0.77

+0.01

+1.32%

 4 82.94% 18.26% 16.60% 價外 39.99 115/01/05
   114/01/17 33.35

+0.30

+0.91%

 284
728399金麗科統一53購02 114/01/17 0.62

-0.01

-1.59%

 0 112.04% 45.08% 25.29% 價外 250.31 115/03/05
   114/01/17 187.00

-3.00

-1.58%

 221
728398金麗科統一51購01 114/01/17 0.57

-0.01

-1.72%

 0 106.86% 45.08% 18.80% 價外 230.29 115/01/05
   114/01/17 187.00

-3.00

-1.58%

 221
728385中美晶第一49購01 114/01/17 0.63

0.00

0.00%

 0 44.93% 37.61% 17.99% 價外 147.54 114/09/05
   114/01/17 121.00

-1.00

-0.82%

 2,324
728383群聯元富4A購02 114/01/17 1.47

+0.27

+22.50%

 0 49.48% 47.64% 28.26% 價外 648.86 114/10/07
   114/01/17 465.50

-2.50

-0.53%

 1,241
728382群聯元富4A購01 114/01/17 1.61

-0.08

-4.73%

 150 49.51% 47.64% 18.74% 價外 572.87 114/10/07
   114/01/17 465.50

-2.50

-0.53%

 1,241
728371中美晶兆豐51購01 114/01/17 0.77

0.00

0.00%

 4 47.59% 37.61% 12.32% 價外 138.00 115/01/05
   114/01/17 121.00

-1.00

-0.82%

 2,324
728364台星科元大47購02 114/01/17 0.51

-0.03

-5.56%

 8 60.37% 48.42% 8.70% 價外 115.00 114/07/07
   114/01/17 105.00

-2.00

-1.87%

 490
728360中美晶元大47購02 114/01/17 0.42

0.00

0.00%

 0 49.15% 37.61% 18.79% 價外 149.00 114/07/07
   114/01/17 121.00

-1.00

-0.82%

 2,324
728358群聯國泰48購02 114/01/17 1.11

+0.02

+1.83%

 0 45.84% 47.64% 22.94% 價外 604.05 114/08/04
   114/01/17 465.50

-2.50

-0.53%

 1,241
728355聚積元富4A購01 114/01/17 1.94

-0.02

-1.02%

 0 70.45% 52.41% 10.23% 價外 84.88 114/10/02
   114/01/17 76.20

-1.30

-1.68%

 19
728349精測富邦4A購01 114/01/17 0.84

0.00

0.00%

 0 74.56% 62.64% 26.44% 價外 1,107.88 114/10/02
   114/01/17 815.00

-1.00

-0.12%

 331
728346旺矽群益47購06 114/01/17 1.22

-0.03

-2.40%

 84 62.94% 63.06% 26.91% 價外 1,230.00 114/07/02
   114/01/17 899.00

+18.00

+2.04%

 2,489
728344中美晶群益51購01 114/01/17 0.48

0.00

0.00%

 0 45.46% 37.61% 12.32% 價外 138.00 115/01/02
   114/01/17 121.00

-1.00

-0.82%

 2,324
728332群聯永豐48購01 114/01/17 0.70

+0.03

+4.48%

 0 46.21% 47.64% 21.09% 價外 589.94 114/08/04
   114/01/17 465.50

-2.50

-0.53%

 1,241
728328長科*永豐4A購01 114/01/17 1.32

+0.05

+3.94%

 0 51.72% 18.26% 25.89% 價外 45.00 114/10/02
   114/01/17 33.35

+0.30

+0.91%

 284
728321群聯國票48購01 114/01/17 1.17

-0.06

-4.88%

 91 51.94% 47.64% 38.74% 價外 759.93 114/08/04
   114/01/17 465.50

-2.50

-0.53%

 1,241
728306台星科凱基47購01 114/01/17 0.70

-0.09

-11.39%

 30 56.24% 48.42% 12.50% 價外 120.00 114/07/02
   114/01/17 105.00

-2.00

-1.87%

 490
728302群聯元大47購03 114/01/17 0.97

-0.08

-7.62%

 114 48.07% 47.64% 3.86% 價外 484.21 114/07/02
   114/01/17 465.50

-2.50

-0.53%

 1,241
728300神盾元大4A購01 114/01/17 0.41

-0.03

-6.82%

 345 72.89% 52.67% 13.43% 價外 175.00 114/10/02
   114/01/17 151.50

-4.00

-2.57%

 709
728295台星科元大47購01 114/01/17 0.56

-0.07

-11.11%

 30 58.33% 48.42% 23.91% 價外 138.00 114/07/02
   114/01/17 105.00

-2.00

-1.87%

 490
728294中美晶元大47購01 114/01/17 0.27

-0.04

-12.90%

 50 47.23% 37.61% 28.61% 價外 169.50 114/07/02
   114/01/17 121.00

-1.00

-0.82%

 2,324
728288原相群益47購02 114/01/17 1.34

0.00

0.00%

 0 66.87% 51.69% 28.57% 價外 329.00 114/07/01
   114/01/17 235.00

-4.50

-1.88%

 2,961
728287信驊群益47購04 114/01/17 1.25

-0.20

-13.79%

 200 67.07% 52.75% 14.75% 價外 4,000.00 114/07/01
   114/01/17 3,410.00

-130.00

-3.67%

 325
728286信驊群益47購03 114/01/17 1.46

-0.19

-11.52%

 137 60.48% 52.75% 5.28% 價外 3,600.00 114/07/01
   114/01/17 3,410.00

-130.00

-3.67%

 325
728285宏捷科群益47購02 114/01/17 1.11

-0.14

-11.20%

 131 57.11% 59.61% 7.48% 價外 107.00 114/07/01
   114/01/17 99.00

-2.00

-1.98%

 1,534
728281信驊中信48購01 114/01/17 1.05

-0.05

-4.55%

 16 66.50% 52.75% 35.66% 價外 5,300.00 114/08/01
   114/01/17 3,410.00

-130.00

-3.67%

 325
728276信驊凱基47購03 114/01/17 1.38

-0.14

-9.21%

 20 64.78% 52.75% 24.22% 價外 4,500.00 114/07/01
   114/01/17 3,410.00

-130.00

-3.67%

 325
728275信驊凱基47購02 114/01/17 1.59

-0.11

-6.47%

 52 64.96% 52.75% 14.75% 價外 4,000.00 114/07/01
   114/01/17 3,410.00

-130.00

-3.67%

 325
728274中美晶凱基47購02 114/01/17 0.32

-0.02

-5.88%

 60 47.08% 37.61% 32.78% 價外 180.00 114/07/01
   114/01/17 121.00

-1.00

-0.82%

 2,324
728272信驊統一51購01 114/01/17 0.95

-0.05

-5.00%

 208 83.31% 52.75% 12.31% 價外 3,888.88 115/01/02
   114/01/17 3,410.00

-130.00

-3.67%

 325
728265信驊永豐47購02 114/01/17 1.19

-0.11

-8.46%

 167 67.38% 52.75% 16.47% 價外 4,082.50 114/07/01
   114/01/17 3,410.00

-130.00

-3.67%

 325
728263信驊第一47購01 114/01/17 1.41

-0.15

-9.62%

 114 65.68% 52.75% 9.88% 價外 3,784.01 114/07/01
   114/01/17 3,410.00

-130.00

-3.67%

 325
728258信驊富邦48購02 114/01/17 0.78

-0.10

-11.36%

 245 75.62% 52.75% 1.61% 價內 3,355.88 114/08/01
   114/01/17 3,410.00

-130.00

-3.67%

 325
728257世界富邦49購01 114/01/17 0.45

-0.02

-4.26%

 0 57.89% 35.36% 14.73% 價外 109.88 114/09/01
   114/01/17 93.70

+0.10

+0.11%

 9,280
728254信驊台新47購01 114/01/17 1.70

-0.28

-14.14%

 24 67.98% 52.75% 14.75% 價外 3,999.88 114/07/01
   114/01/17 3,410.00

-130.00

-3.67%

 325
728253原相國泰48購01 114/01/17 1.53

-0.12

-7.27%

 0 62.99% 51.69% 21.67% 價外 300.00 114/08/01
   114/01/17 235.00

-4.50

-1.88%

 2,961
728252旺矽國泰48購03 114/01/17 1.47

+0.06

+4.26%

 0 57.98% 63.06% 10.10% 價外 1,000.00 114/08/01
   114/01/17 899.00

+18.00

+2.04%

 2,489
728249原相國票48購01 114/01/17 1.17

-0.05

-4.10%

 7 60.23% 51.69% 34.72% 價外 360.00 114/08/01
   114/01/17 235.00

-4.50

-1.88%

 2,961
728248信驊國票48購01 114/01/17 1.08

-0.10

-8.47%

 50 67.64% 52.75% 10.26% 價外 3,800.00 114/08/01
   114/01/17 3,410.00

-130.00

-3.67%

 325
728246台星科國票4A購01 114/01/17 0.66

-0.07

-9.59%

 0 65.20% 48.42% 34.38% 價外 160.00 114/10/01
   114/01/17 105.00

-2.00

-1.87%

 490
728242譜瑞元大47購01 114/01/17 0.95

-0.09

-8.65%

 317 57.01% 32.35% 17.27% 價外 834.00 114/07/01
   114/01/17 690.00

-15.00

-2.13%

 304
728235群聯元大49購01 114/01/17 0.87

+0.14

+19.18%

 0 47.78% 47.64% 31.15% 價外 676.14 114/09/01
   114/01/17 465.50

-2.50

-0.53%

 1,241
728234群聯元大47購02 114/01/17 0.68

+0.06

+9.68%

 10 49.80% 47.64% 26.83% 價外 636.20 114/07/01
   114/01/17 465.50

-2.50

-0.53%

 1,241
728231信驊元大47購04 114/01/17 1.20

-0.17

-12.41%

 357 68.77% 52.75% 2.57% 價外 3,500.00 114/07/01
   114/01/17 3,410.00

-130.00

-3.67%

 325
728230信驊元大47購03 114/01/17 1.62

-0.15

-8.47%

 81 72.09% 52.75% 9.07% 價外 3,750.00 114/07/01
   114/01/17 3,410.00

-130.00

-3.67%

 325
728215原相中信47購01 114/01/17 0.83

-0.06

-6.74%

 232 87.59% 51.69% 39.43% 價外 388.00 114/07/30
   114/01/17 235.00

-4.50

-1.88%

 2,961
728213旺矽中信49購01 114/01/17 0.53

+0.02

+3.92%

 0 72.05% 63.06% 21.83% 價外 1,150.00 114/09/01
   114/01/17 899.00

+18.00

+2.04%

 2,489
728200原相凱基47購05 114/01/17 0.79

-0.02

-2.47%

 5 64.26% 51.69% 31.88% 價外 345.00 114/07/30
   114/01/17 235.00

-4.50

-1.88%

 2,961
728198宏捷科凱基46購07 114/01/17 0.61

-0.06

-8.96%

 0 61.61% 59.61% 17.50% 價外 120.00 114/06/30
   114/01/17 99.00

-2.00

-1.98%

 1,534
728154中美晶元大46購06 114/01/17 0.38

0.00

0.00%

 403 48.78% 37.61% 12.32% 價外 138.00 114/06/30
   114/01/17 121.00

-1.00

-0.82%

 2,324
728153中美晶元大46購05 114/01/17 0.25

-0.01

-3.85%

 0 49.28% 37.61% 32.21% 價外 178.50 114/06/30
   114/01/17 121.00

-1.00

-0.82%

 2,324
728152宏捷科國泰47購01 114/01/17 0.97

-0.05

-4.90%

 0 57.05% 59.61% 16.10% 價外 118.00 114/07/29
   114/01/17 99.00

-2.00

-1.98%

 1,534
728151世界國泰47購01 114/01/17 1.06

-0.11

-9.40%

 14 47.60% 35.36% 13.24% 價外 108.00 114/07/29
   114/01/17 93.70

+0.10

+0.11%

 9,280
728150中美晶國泰47購02 114/01/17 0.94

+0.01

+1.08%

 50 47.89% 37.61% 15.97% 價外 144.00 114/07/29
   114/01/17 121.00

-1.00

-0.82%

 2,324
728144宏捷科國票48購01 114/01/17 0.59

-0.05

-7.81%

 0 65.52% 59.61% 29.29% 價外 140.00 114/08/29
   114/01/17 99.00

-2.00

-1.98%

 1,534
728141漢磊凱基46購01 114/01/17 0.48

0.00

0.00%

 0 67.78% 63.37% 43.00% 價外 75.00 114/06/30
   114/01/17 42.75

-0.25

-0.58%

 612
728140雍智凱基4A購01 114/01/17 1.59

-0.05

-3.05%

 205 61.84% 69.65% 1.00% 價內 500.00 114/10/29
   114/01/17 505.00

-9.00

-1.75%

 1,650
728139群聯凱基48購02 114/01/17 1.24

-0.11

-8.15%

 157 50.49% 47.64% 27.05% 價外 638.15 114/08/29
   114/01/17 465.50

-2.50

-0.53%

 1,241
728131宏捷科凱基46購06 114/01/17 0.43

-0.04

-8.51%

 0 60.76% 59.61% 27.74% 價外 137.00 114/06/30
   114/01/17 99.00

-2.00

-1.98%

 1,534
728117金麗科元大46購01 114/01/17 0.78

+0.01

+1.30%

 0 73.30% 45.08% 33.79% 價外 282.45 114/06/30
   114/01/17 187.00

-3.00

-1.58%

 221
728113巨有元大46購02 114/01/17 0.61

-0.04

-6.15%

 0 73.89% 45.73% 24.45% 價外 204.50 114/06/30
   114/01/17 154.50

-3.50

-2.22%

 111
728111精材群益46購04 114/01/17 1.27

-0.20

-13.61%

 223 56.68% 58.73% 2.43% 價外 226.00 114/06/30
   114/01/17 220.50

-12.00

-5.16%

 30,547
728109雍智群益48購01 114/01/17 3.97

-0.03

-0.75%

 279 71.04% 69.65% 14.21% 價外 588.66 114/08/29
   114/01/17 505.00

-9.00

-1.75%

 1,650
728108群聯群益46購06 114/01/17 1.24

-0.04

-3.13%

 9 46.42% 47.64% 9.85% 價外 516.36 114/06/30
   114/01/17 465.50

-2.50

-0.53%

 1,241
728103宏捷科群益48購02 114/01/17 0.74

-0.06

-7.50%

 0 69.99% 59.61% 40.18% 價外 165.50 114/08/29
   114/01/17 99.00

-2.00

-1.98%

 1,534
728098頎邦富邦48購01 114/01/17 0.60

-0.02

-3.23%

 98 54.92% 20.57% 0.29% 價外 62.88 114/08/29
   114/01/17 62.70

0.00

0.00%

 1,269
728096驊訊永豐47購01 114/01/17 2.22

+0.03

+1.37%

 213 70.66% 76.45% 6.33% 價外 62.24 114/07/29
   114/01/17 58.30

-1.20

-2.02%

 10,511
728091宏捷科永豐48購01 114/01/17 0.48

-0.03

-5.88%

 0 66.85% 59.61% 32.19% 價外 146.00 114/08/29
   114/01/17 99.00

-2.00

-1.98%

 1,534
728087譜瑞統一4C購01 114/01/17 0.42

-0.01

-2.33%

 0 71.88% 32.35% 31.76% 價外 1,011.11 114/12/29
   114/01/17 690.00

-15.00

-2.13%

 304
728085合晶統一4C購01 114/01/17 0.34

-0.01

-2.86%

 0 62.32% 52.00% 28.29% 價外 33.33 114/12/29
   114/01/17 23.90

-0.20

-0.83%

 1,047
728081精測群益46購03 114/01/17 0.74

0.00

0.00%

 0 77.35% 62.64% 26.64% 價外 1,111.00 114/06/26
   114/01/17 815.00

-1.00

-0.12%

 331
728080精材群益46購03 114/01/17 1.26

-0.25

-16.56%

 366 59.69% 58.73% 4.13% 價外 230.00 114/06/26
   114/01/17 220.50

-12.00

-5.16%

 30,547
728079漢磊群益47購01 114/01/17 0.54

0.00

0.00%

 0 65.69% 63.37% 38.93% 價外 70.00 114/07/28
   114/01/17 42.75

-0.25

-0.58%

 612
728078群聯群益47購01 114/01/17 0.46

0.00

0.00%

 0 41.19% 47.64% 19.70% 價外 579.69 114/07/28
   114/01/17 465.50

-2.50

-0.53%

 1,241
728076合晶群益48購01 114/01/17 0.58

0.00

0.00%

 0 62.38% 52.00% 45.33% 價外 43.72 114/08/26
   114/01/17 23.90

-0.20

-0.83%

 1,047
728075世界群益49購01 114/01/17 0.56

-0.04

-6.67%

 22 51.83% 35.36% 6.30% 價外 100.00 114/09/26
   114/01/17 93.70

+0.10

+0.11%

 9,280
728071合晶中信46購01 114/01/17 0.24

-0.01

-4.00%

 0 54.44% 52.00% 45.06% 價外 43.50 114/06/26
   114/01/17 23.90

-0.20

-0.83%

 1,047
728070世界中信49購01 114/01/17 2.65

0.00

0.00%

 0 285.02% 35.36% 37.53% 價外 150.00 114/09/26
   114/01/17 93.70

+0.10

+0.11%

 9,280
728064世界國票48購02 114/01/17 0.53

-0.03

-5.36%

 0 58.05% 35.36% 27.92% 價外 130.00 114/08/26
   114/01/17 93.70

+0.10

+0.11%

 9,280
728060巨有富邦48購01 114/01/17 0.39

-0.01

-2.50%

 0 76.57% 45.73% 27.76% 價外 213.88 114/08/26
   114/01/17 154.50

-3.50

-2.22%

 111
728059環球晶兆豐48購01 114/01/17 0.49

-0.01

-2.00%

 10 47.34% 41.60% 19.13% 價外 429.11 114/08/26
   114/01/17 347.00

0.00

0.00%

 552
728056巨有凱基46購02 114/01/17 0.74

-0.05

-6.33%

 0 72.21% 45.73% 22.75% 價外 200.00 114/06/26
   114/01/17 154.50

-3.50

-2.22%

 111
728054世界凱基46購04 114/01/17 0.37

-0.05

-11.90%

 2 57.26% 35.36% 38.76% 價外 153.00 114/06/26
   114/01/17 93.70

+0.10

+0.11%

 9,280
728052穩懋統一4C購02 114/01/17 0.46

+0.04

+9.52%

 141 58.34% 39.58% 6.85% 價外 111.11 114/12/26
   114/01/17 103.50

+3.00

+2.99%

 2,921
728051漢磊統一54購01 114/01/17 0.45

0.00

0.00%

 0 83.54% 63.37% 29.53% 價外 60.66 115/04/27
   114/01/17 42.75

-0.25

-0.58%

 612
728050金麗科統一53購01 114/01/17 0.65

-0.01

-1.52%

 0 97.85% 45.08% 18.30% 價外 228.88 115/03/26
   114/01/17 187.00

-3.00

-1.58%

 221
728049金麗科統一4C購02 114/01/17 0.57

-0.01

-1.72%

 0 97.40% 45.08% 17.09% 價外 225.55 114/12/26
   114/01/17 187.00

-3.00

-1.58%

 221
728048中美晶統一4C購01 114/01/17 0.38

-0.01

-2.56%

 0 59.84% 37.61% 22.21% 價外 155.55 114/12/26
   114/01/17 121.00

-1.00

-0.82%

 2,324
728044中美晶國泰47購01 114/01/17 0.79

+0.01

+1.28%

 0 47.49% 37.61% 19.33% 價外 150.00 114/07/28
   114/01/17 121.00

-1.00

-0.82%

 2,324
728042德微永豐46購01 114/01/17 0.59

-0.04

-6.35%

 0 64.63% 51.06% 28.27% 價外 283.00 114/06/26
   114/01/17 203.00

-0.50

-0.25%

 220
728039漢磊永豐47購01 114/01/17 0.75

-0.03

-3.85%

 33 67.20% 63.37% 29.90% 價外 60.98 114/07/28
   114/01/17 42.75

-0.25

-0.58%

 612
728035世界永豐48購01 114/01/17 0.48

-0.04

-7.69%

 0 52.10% 35.36% 17.17% 價外 113.12 114/08/26
   114/01/17 93.70

+0.10

+0.11%

 9,280
728033群聯元大4B購01 114/01/17 1.08

-0.01

-0.92%

 218 50.99% 47.64% 34.55% 價外 711.22 114/11/26
   114/01/17 465.50

-2.50

-0.53%

 1,241
728032群聯元大46購02 114/01/17 0.61

-0.02

-3.17%

 0 51.11% 47.64% 32.51% 價外 689.78 114/06/26
   114/01/17 465.50

-2.50

-0.53%

 1,241
728029巨有元大46購01 114/01/17 0.43

-0.03

-6.52%

 0 74.28% 45.73% 40.10% 價外 257.95 114/06/26
   114/01/17 154.50

-3.50

-2.22%

 111
728017金麗科群益46購02 114/01/17 0.73

+0.13

+21.67%

 5 73.01% 45.08% 15.85% 價外 222.22 114/06/25
   114/01/17 187.00

-3.00

-1.58%

 221
728016旺矽群益46購03 114/01/17 3.22

+0.12

+3.87%

 48 62.87% 63.06% 2.63% 價內 876.00 114/06/25
   114/01/17 899.00

+18.00

+2.04%

 2,489
728014巨有群益48購01 114/01/17 0.49

0.00

0.00%

 0 68.71% 45.73% 47.18% 價外 292.50 114/08/25
   114/01/17 154.50

-3.50

-2.22%

 111
728012穩懋台新46購01 114/01/17 0.62

+0.09

+16.98%

 0 54.51% 39.58% 21.04% 價外 131.08 114/06/25
   114/01/17 103.50

+3.00

+2.99%

 2,921
728008金麗科永豐4C購01 114/01/17 1.07

+0.02

+1.90%

 0 68.07% 45.08% 38.74% 價外 305.25 114/12/25
   114/01/17 187.00

-3.00

-1.58%

 221
728007巨有永豐47購01 114/01/17 0.50

-0.02

-3.85%

 0 69.90% 45.73% 22.75% 價外 200.00 114/07/25
   114/01/17 154.50

-3.50

-2.22%

 111
728003金麗科統一5C購01 114/01/17 0.50

0.00

0.00%

 0 126.80% 45.08% 38.35% 價外 303.33 115/12/25
   114/01/17 187.00

-3.00

-1.58%

 221
728002金麗科統一56購01 114/01/17 0.47

0.00

0.00%

 0 112.87% 45.08% 29.87% 價外 266.66 115/06/25
   114/01/17 187.00

-3.00

-1.58%

 221
728001金麗科統一4C購01 114/01/17 0.77

+0.01

+1.32%

 7 100.73% 45.08% 10.73% 價內 168.88 114/12/25
   114/01/17 187.00

-3.00

-1.58%

 221
727993精材凱基4B購01 114/01/17 1.80

-0.25

-12.20%

 210 63.22% 58.73% 18.33% 價外 270.00 114/11/25
   114/01/17 220.50

-12.00

-5.16%

 30,547
727992頎邦凱基47購01 114/01/17 1.06

0.00

0.00%

 0 54.33% 20.57% 18.57% 價外 77.00 114/07/25
   114/01/17 62.70

0.00

0.00%

 1,269
727991群聯凱基46購04 114/01/17 1.29

-0.01

-0.77%

 66 46.61% 47.64% 4.44% 價外 487.13 114/06/25
   114/01/17 465.50

-2.50

-0.53%

 1,241
727989晶宏凱基46購02 114/01/17 0.75

-0.05

-6.25%

 0 63.52% 33.30% 36.55% 價外 110.00 114/06/25
   114/01/17 69.80

-0.70

-0.99%

 105
727985金麗科凱基46購02 114/01/17 1.00

-0.06

-5.66%

 26 70.25% 45.08% 16.89% 價外 225.00 114/06/25
   114/01/17 187.00

-3.00

-1.58%

 221
727984世界凱基46購03 114/01/17 1.27

-0.10

-7.30%

 47 56.23% 35.36% 14.82% 價外 110.00 114/06/25
   114/01/17 93.70

+0.10

+0.11%

 9,280
727983譜瑞元大46購07 114/01/17 0.53

0.00

0.00%

 12 58.83% 32.35% 31.34% 價外 1,005.00 114/06/25
   114/01/17 690.00

-15.00

-2.13%

 304
727980群聯元大46購01 114/01/17 1.09

-0.04

-3.54%

 187 48.47% 47.64% 0.15% 價外 466.19 114/06/25
   114/01/17 465.50

-2.50

-0.53%

 1,241
727972譜瑞群益47購03 114/01/17 0.53

0.00

0.00%

 0 60.16% 32.35% 34.29% 價外 1,050.00 114/07/24
   114/01/17 690.00

-15.00

-2.13%

 304
727967譜瑞國泰48購02 114/01/17 1.12

-0.03

-2.61%

 2 58.40% 32.35% 26.20% 價外 935.00 114/08/25
   114/01/17 690.00

-15.00

-2.13%

 304
727962頎邦國票47購01 114/01/17 1.11

-0.01

-0.89%

 0 53.60% 20.57% 21.63% 價外 80.00 114/07/24
   114/01/17 62.70

0.00

0.00%

 1,269
727956譜瑞元大4C購01 114/01/17 1.18

-0.09

-7.09%

 342 57.95% 32.35% 33.65% 價外 1,040.00 114/12/24
   114/01/17 690.00

-15.00

-2.13%

 304
727953精材元大4B購01 114/01/17 1.87

-0.04

-2.09%

 224 68.16% 58.73% 16.48% 價外 264.00 114/11/24
   114/01/17 220.50

-12.00

-5.16%

 30,547
727952雍智元大47購01 114/01/17 2.36

0.00

0.00%

 0 62.49% 69.65% 7.45% 價內 470.00 114/07/24
   114/01/17 505.00

-9.00

-1.75%

 1,650
727951雍智元大46購05 114/01/17 3.00

+0.22

+7.91%

 3 70.78% 69.65% 12.22% 價內 450.00 114/06/24
   114/01/17 505.00

-9.00

-1.75%

 1,650
727950群聯元大48購02 114/01/17 1.10

+0.01

+0.92%

 152 50.70% 47.64% 29.74% 價外 662.50 114/08/25
   114/01/17 465.50

-2.50

-0.53%

 1,241
727946世界元大46購02 114/01/17 0.65

-0.05

-7.14%

 192 51.40% 35.36% 20.59% 價外 118.00 114/06/24
   114/01/17 93.70

+0.10

+0.11%

 9,280
727936神盾凱基46購02 114/01/17 0.68

-0.07

-9.33%

 0 72.10% 52.67% 27.86% 價外 210.00 114/06/24
   114/01/17 151.50

-4.00

-2.57%

 709
727934欣銓凱基46購02 114/01/17 2.31

-0.25

-9.77%

 290 55.89% 53.91% 22.50% 價外 80.00 114/06/24
   114/01/17 62.00

-2.80

-4.32%

 22,991
727928神盾台新46購01 114/01/17 0.82

-0.11

-11.83%

 0 71.09% 52.67% 30.78% 價外 218.88 114/06/23
   114/01/17 151.50

-4.00

-2.57%

 709
727926神盾元富47購03 114/01/17 0.87

0.00

0.00%

 0 71.88% 52.67% 15.83% 價外 180.00 114/07/23
   114/01/17 151.50

-4.00

-2.57%

 709
727925家登元富46購01 114/01/17 0.89

-0.07

-7.29%

 109 55.84% 37.29% 16.28% 價外 556.60 114/06/23
   114/01/17 466.00

-1.50

-0.32%

 605
727922譜瑞國票47購01 114/01/17 1.26

-0.09

-6.67%

 0 63.37% 32.35% 40.00% 價外 1,150.00 114/07/23
   114/01/17 690.00

-15.00

-2.13%

 304
727911宏捷科凱基46購05 114/01/17 0.73

-0.06

-7.59%

 0 61.47% 59.61% 13.91% 價外 115.00 114/06/23
   114/01/17 99.00

-2.00

-1.98%

 1,534
727907譜瑞群益46購01 114/01/17 0.52

0.00

0.00%

 0 54.50% 32.35% 28.13% 價外 960.00 114/06/23
   114/01/17 690.00

-15.00

-2.13%

 304
727903神盾群益4A購01 114/01/17 0.86

-0.08

-8.51%

 127 81.93% 52.67% 43.68% 價外 269.00 114/10/23
   114/01/17 151.50

-4.00

-2.57%

 709
727902神盾群益48購02 114/01/17 0.54

-0.19

-26.03%

 128 71.90% 52.67% 34.13% 價外 230.00 114/08/25
   114/01/17 151.50

-4.00

-2.57%

 709
727901神盾群益46購02 114/01/17 0.53

0.00

0.00%

 51 69.39% 52.67% 29.53% 價外 215.00 114/06/23
   114/01/17 151.50

-4.00

-2.57%

 709
727895精材中信47購01 114/01/17 0.77

-0.02

-2.53%

 476 76.92% 58.73% 26.50% 價外 300.00 114/07/23
   114/01/17 220.50

-12.00

-5.16%

 30,547
727885神盾元大48購01 114/01/17 0.87

-0.09

-9.38%

 250 72.78% 52.67% 27.86% 價外 210.00 114/08/25
   114/01/17 151.50

-4.00

-2.57%

 709
727884神盾元大46購05 114/01/17 0.40

-0.04

-9.09%

 200 72.49% 52.67% 36.88% 價外 240.00 114/06/23
   114/01/17 151.50

-4.00

-2.57%

 709
727883神盾元大46購04 114/01/17 0.60

-0.05

-7.69%

 300 73.11% 52.67% 24.44% 價外 200.50 114/06/23
   114/01/17 151.50

-4.00

-2.57%

 709
727881宏捷科元大46購07 114/01/17 0.80

-0.06

-6.98%

 20 60.25% 59.61% 10.81% 價外 111.00 114/06/23
   114/01/17 99.00

-2.00

-1.98%

 1,534
727880宏捷科元大46購06 114/01/17 0.69

-0.06

-8.00%

 5 59.12% 59.61% 18.85% 價外 122.00 114/06/23
   114/01/17 99.00

-2.00

-1.98%

 1,534
727879宏捷科元大46購05 114/01/17 0.57

-0.06

-9.52%

 124 59.57% 59.61% 24.43% 價外 131.00 114/06/23
   114/01/17 99.00

-2.00

-1.98%

 1,534
727878台星科元大46購01 114/01/17 0.69

-0.05

-6.76%

 0 61.27% 48.42% 16.00% 價外 125.00 114/06/23
   114/01/17 105.00

-2.00

-1.87%

 490
727866欣銓國票47購01 114/01/17 2.71

-0.60

-18.13%

 56 55.59% 53.91% 22.50% 價外 80.00 114/07/22
   114/01/17 62.00

-2.80

-4.32%

 22,991
727851巨有中信47購01 114/01/17 0.28

-0.02

-6.67%

 0 77.25% 45.73% 34.26% 價外 235.00 114/07/22
   114/01/17 154.50

-3.50

-2.22%

 111
727850巨有中信46購01 114/01/17 0.30

-0.02

-6.25%

 66 64.71% 45.73% 26.43% 價外 210.00 114/06/23
   114/01/17 154.50

-3.50

-2.22%

 111
727848力旺元富46購01 114/01/17 1.16

+0.29

+33.33%

 0 54.69% 53.76% 24.21% 價外 4,288.00 114/06/23
   114/01/17 3,250.00

-25.00

-0.76%

 358
727846旺矽元大46購14 114/01/17 0.47

-0.01

-2.08%

 0 71.18% 63.06% 34.14% 價外 1,365.00 114/06/23
   114/01/17 899.00

+18.00

+2.04%

 2,489
727844力旺元大46購09 114/01/17 0.88

+0.01

+1.15%

 0 66.81% 53.76% 32.99% 價外 4,850.00 114/06/23
   114/01/17 3,250.00

-25.00

-0.76%

 358
727843力旺元大46購08 114/01/17 0.84

+0.23

+37.70%

 0 60.13% 53.76% 34.01% 價外 4,925.00 114/06/23
   114/01/17 3,250.00

-25.00

-0.76%

 358
727841精材永豐48購01 114/01/17 1.53

-0.30

-16.39%

 1,152 59.85% 58.73% 3.29% 價外 228.00 114/08/22
   114/01/17 220.50

-12.00

-5.16%

 30,547
727840欣銓永豐46購01 114/01/17 1.79

-0.36

-16.74%

 137 52.60% 53.91% 1.45% 價外 62.91 114/06/23
   114/01/17 62.00

-2.80

-4.32%

 22,991
727839力旺永豐48購01 114/01/17 0.85

+0.09

+11.84%

 0 64.11% 53.76% 31.42% 價外 4,739.00 114/08/22
   114/01/17 3,250.00

-25.00

-0.76%

 358
727838力旺永豐47購02 114/01/17 0.61

0.00

0.00%

 2 62.71% 53.76% 21.94% 價外 4,163.55 114/07/22
   114/01/17 3,250.00

-25.00

-0.76%

 358
727836力旺統一54購01 114/01/17 0.90

+0.03

+3.45%

 14 92.38% 53.76% 35.22% 價外 5,016.88 115/04/22
   114/01/17 3,250.00

-25.00

-0.76%

 358
727835譜瑞凱基48購02 114/01/17 0.92

-0.02

-2.13%

 32 61.21% 32.35% 40.00% 價外 1,150.00 114/08/22
   114/01/17 690.00

-15.00

-2.13%

 304
727833雍智凱基46購02 114/01/17 4.67

-0.13

-2.71%

 0 66.92% 69.65% 34.67% 價內 375.00 114/06/23
   114/01/17 505.00

-9.00

-1.75%

 1,650
727830力旺凱基46購03 114/01/17 1.37

+0.12

+9.60%

 16 67.02% 53.76% 27.78% 價外 4,500.00 114/06/23
   114/01/17 3,250.00

-25.00

-0.76%

 358
727829環球晶群益46購07 114/01/17 0.72

-0.01

-1.37%

 318 40.05% 41.60% 8.87% 價外 380.77 114/06/19
   114/01/17 347.00

0.00

0.00%

 552
727825中美晶群益48購03 114/01/17 0.40

+0.01

+2.56%

 0 52.40% 37.61% 23.42% 價外 158.00 114/08/19
   114/01/17 121.00

-1.00

-0.82%

 2,324
727823世界中信47購01 114/01/17 1.08

-0.01

-0.92%

 28 97.95% 35.36% 34.01% 價外 142.00 114/07/21
   114/01/17 93.70

+0.10

+0.11%

 9,280
727822精測元富4A購01 114/01/17 0.86

0.00

0.00%

 0 68.98% 62.64% 16.58% 價外 977.00 114/10/20
   114/01/17 815.00

-1.00

-0.12%

 331
727815中美晶富邦48購01 114/01/17 0.34

-0.02

-5.56%

 159 49.87% 37.61% 13.50% 價外 139.88 114/08/19
   114/01/17 121.00

-1.00

-0.82%

 2,324
727809旺矽國票47購05 114/01/17 2.14

+0.13

+6.47%

 0 67.11% 63.06% 26.31% 價外 1,220.00 114/07/21
   114/01/17 899.00

+18.00

+2.04%

 2,489
727803群聯永豐46購01 114/01/17 1.31

-0.09

-6.43%

 168 46.30% 47.64% 2.29% 價外 476.42 114/06/19
   114/01/17 465.50

-2.50

-0.53%

 1,241
727801旺矽永豐49購02 114/01/17 0.56

+0.03

+5.66%

 0 67.92% 63.06% 19.28% 價外 1,113.77 114/09/19
   114/01/17 899.00

+18.00

+2.04%

 2,489
727797精測統一4C購01 114/01/17 0.69

0.00

0.00%

 0 80.59% 62.64% 25.15% 價外 1,088.88 114/12/19
   114/01/17 815.00

-1.00

-0.12%

 331
727790世界凱基46購02 114/01/17 0.43

0.00

0.00%

 0 55.08% 35.36% 30.59% 價外 135.00 114/06/19
   114/01/17 93.70

+0.10

+0.11%

 9,280
727789精測元大46購05 114/01/17 1.39

-0.04

-2.80%

 0 71.01% 62.64% 12.37% 價外 930.00 114/06/19
   114/01/17 815.00

-1.00

-0.12%

 331
727788晶宏元大46購01 114/01/17 1.03

-0.02

-1.90%

 0 66.44% 33.30% 33.57% 價外 105.07 114/06/19
   114/01/17 69.80

-0.70

-0.99%

 105
727778群聯群益46購05 114/01/17 1.13

-0.01

-0.88%

 26 49.33% 47.64% 26.72% 價外 635.22 114/06/18
   114/01/17 465.50

-2.50

-0.53%

 1,241
727774亞信群益48購02 114/01/17 0.65

0.00

0.00%

 0 69.80% 40.54% 42.37% 價外 168.66 114/08/18
   114/01/17 97.20

-1.70

-1.72%

 75
727773尼克森群益4A購01 114/01/17 0.75

0.00

0.00%

 0 54.64% 27.76% 20.61% 價外 57.00 114/10/20
   114/01/17 45.25

+0.15

+0.33%

 53
727772中美晶群益46購01 114/01/17 0.34

0.00

0.00%

 5 50.01% 37.61% 19.33% 價外 150.00 114/06/18
   114/01/17 121.00

-1.00

-0.82%

 2,324
727769譜瑞國泰48購01 114/01/17 0.70

-0.04

-5.41%

 0 59.09% 32.35% 18.82% 價外 850.00 114/08/18
   114/01/17 690.00

-15.00

-2.13%

 304
727765精測永豐47購01 114/01/17 0.99

-0.01

-1.00%

 0 67.01% 62.64% 19.83% 價外 1,016.60 114/07/18
   114/01/17 815.00

-1.00

-0.12%

 331
727764中美晶永豐48購01 114/01/17 0.63

-0.03

-4.55%

 5 52.11% 37.61% 27.33% 價外 166.50 114/08/18
   114/01/17 121.00

-1.00

-0.82%

 2,324
727763譜瑞富邦49購01 114/01/17 0.36

-0.03

-7.69%

 0 58.05% 32.35% 36.10% 價外 1,079.88 114/09/18
   114/01/17 690.00

-15.00

-2.13%

 304
727762威剛富邦48購01 114/01/17 0.51

-0.01

-1.92%

 43 59.16% 37.68% 8.92% 價內 70.88 114/08/18
   114/01/17 77.20

-0.40

-0.52%

 1,026
727761雍智元富46購02 114/01/17 3.58

-0.06

-1.65%

 0 71.77% 69.65% 40.28% 價內 360.00 114/06/18
   114/01/17 505.00

-9.00

-1.75%

 1,650
727760精測統一54購01 114/01/17 0.56

0.00

0.00%

 0 98.73% 62.64% 25.15% 價外 1,088.88 115/04/20
   114/01/17 815.00

-1.00

-0.12%

 331
727759環球晶凱基46購04 114/01/17 0.83

-0.02

-2.35%

 67 40.59% 41.60% 12.06% 價外 394.58 114/06/18
   114/01/17 347.00

0.00

0.00%

 552
727756精測凱基48購02 114/01/17 1.05

-0.01

-0.94%

 0 68.46% 62.64% 36.08% 價外 1,275.00 114/08/18
   114/01/17 815.00

-1.00

-0.12%

 331
727753亞信凱基48購01 114/01/17 0.47

-0.03

-6.00%

 0 67.82% 40.54% 39.25% 價外 160.00 114/08/18
   114/01/17 97.20

-1.70

-1.72%

 75
727752中美晶凱基46購05 114/01/17 0.37

-0.01

-2.63%

 10 48.56% 37.61% 24.38% 價外 160.00 114/06/18
   114/01/17 121.00

-1.00

-0.82%

 2,324
727751精測元大46購04 114/01/17 0.98

-0.02

-2.00%

 97 69.68% 62.64% 25.91% 價外 1,100.00 114/06/18
   114/01/17 815.00

-1.00

-0.12%

 331
727748信驊群益48購02 114/01/17 0.91

0.00

0.00%

 0 81.47% 52.75% 41.16% 價外 5,795.00 114/08/18
   114/01/17 3,410.00

-130.00

-3.67%

 325
727747亞信群益48購01 114/01/17 0.62

-0.01

-1.59%

 0 69.09% 40.54% 38.87% 價外 159.00 114/08/18
   114/01/17 97.20

-1.70

-1.72%

 75
727745中美晶中信47購02 114/01/17 0.97

0.00

0.00%

 0 137.71% 37.61% 39.50% 價外 200.00 114/07/17
   114/01/17 121.00

-1.00

-0.82%

 2,324
727743信驊元富51購01 114/01/17 0.78

-0.03

-3.70%

 4 76.83% 52.75% 20.70% 價外 4,300.00 115/01/19
   114/01/17 3,410.00

-130.00

-3.67%

 325
727742信驊元富4A購02 114/01/17 1.60

-0.08

-4.76%

 18 70.55% 52.75% 22.50% 價外 4,400.00 114/10/17
   114/01/17 3,410.00

-130.00

-3.67%

 325
727741信驊元富47購03 114/01/17 1.30

-0.21

-13.91%

 12 62.63% 52.75% 12.56% 價外 3,900.00 114/07/17
   114/01/17 3,410.00

-130.00

-3.67%

 325
727740信驊富邦48購01 114/01/17 0.47

-0.06

-11.32%

 0 78.19% 52.75% 21.26% 價外 4,330.88 114/08/18
   114/01/17 3,410.00

-130.00

-3.67%

 325
727736群聯凱基46購03 114/01/17 0.86

+0.01

+1.18%

 24 49.52% 47.64% 29.74% 價外 662.50 114/06/17
   114/01/17 465.50

-2.50

-0.53%

 1,241
727735信驊凱基46購02 114/01/17 0.50

-0.10

-16.67%

 0 73.59% 52.75% 40.18% 價外 5,700.00 114/06/17
   114/01/17 3,410.00

-130.00

-3.67%

 325
727732環球晶國票47購01 114/01/17 0.85

-0.03

-3.41%

 50 41.38% 41.60% 12.06% 價外 394.58 114/07/17
   114/01/17 347.00

0.00

0.00%

 552
727730信驊國票47購02 114/01/17 0.75

-0.10

-11.76%

 0 70.50% 52.75% 18.81% 價外 4,200.00 114/07/17
   114/01/17 3,410.00

-130.00

-3.67%

 325
727729信驊國票47購01 114/01/17 0.48

-0.11

-18.64%

 0 69.13% 52.75% 36.85% 價外 5,400.00 114/07/17
   114/01/17 3,410.00

-130.00

-3.67%

 325
727725信驊永豐47購01 114/01/17 0.70

-0.09

-11.39%

 229 68.81% 52.75% 23.37% 價外 4,450.00 114/07/17
   114/01/17 3,410.00

-130.00

-3.67%

 325
727723亞信永豐48購01 114/01/17 0.37

-0.02

-5.13%

 0 61.49% 40.54% 30.32% 價外 139.50 114/08/18
   114/01/17 97.20

-1.70

-1.72%

 75
727716信驊元大48購02 114/01/17 0.89

-0.09

-9.18%

 179 75.03% 52.75% 36.85% 價外 5,400.00 114/08/18
   114/01/17 3,410.00

-130.00

-3.67%

 325
727715信驊元大46購02 114/01/17 0.92

-0.08

-8.00%

 5 75.13% 52.75% 14.75% 價外 4,000.00 114/06/17
   114/01/17 3,410.00

-130.00

-3.67%

 325
727714信驊元大46購01 114/01/17 1.22

-0.10

-7.58%

 106 75.20% 52.75% 18.81% 價外 4,200.00 114/06/17
   114/01/17 3,410.00

-130.00

-3.67%

 325
727709華景電凱基46購01 114/01/17 0.46

-0.04

-8.00%

 0 66.57% 44.41% 37.43% 價外 350.00 114/06/16
   114/01/17 219.00

-4.00

-1.79%

 215
727706群聯國泰48購01 114/01/17 1.73

+0.05

+2.98%

 30 49.35% 47.64% 8.12% 價外 506.62 114/08/18
   114/01/17 465.50

-2.50

-0.53%

 1,241
727705穩懋國票47購01 114/01/17 0.49

+0.07

+16.67%

 1 51.71% 39.58% 20.38% 價外 130.00 114/07/16
   114/01/17 103.50

+3.00

+2.99%

 2,921
727698雍智國票47購03 114/01/17 7.20

+0.20

+2.86%

 50 65.91% 69.65% 20.24% 價內 420.00 114/07/16
   114/01/17 505.00

-9.00

-1.75%

 1,650
727697群聯國票47購02 114/01/17 1.83

-0.17

-8.50%

 41 47.68% 47.64% 14.68% 價外 545.59 114/07/16
   114/01/17 465.50

-2.50

-0.53%

 1,241
727695神盾國票46購02 114/01/17 0.36

-0.03

-7.69%

 0 64.89% 52.67% 24.25% 價外 200.00 114/06/16
   114/01/17 151.50

-4.00

-2.57%

 709
727686華景電永豐47購01 114/01/17 0.79

-0.04

-4.82%

 226 73.73% 44.41% 17.36% 價外 265.00 114/07/16
   114/01/17 219.00

-4.00

-1.79%

 215
727685神盾永豐47購01 114/01/17 0.39

-0.06

-13.33%

 155 69.66% 52.67% 34.42% 價外 231.00 114/07/16
   114/01/17 151.50

-4.00

-2.57%

 709
727670亞信元富49購01 114/01/17 0.97

-0.04

-3.96%

 0 79.07% 40.54% 39.25% 價外 160.00 114/09/16
   114/01/17 97.20

-1.70

-1.72%

 75
727669亞信元富46購02 114/01/17 0.66

-0.03

-4.35%

 0 73.00% 40.54% 30.57% 價外 140.00 114/06/16
   114/01/17 97.20

-1.70

-1.72%

 75
727668亞信元富46購01 114/01/17 0.74

-0.03

-3.90%

 0 70.33% 40.54% 19.00% 價外 120.00 114/06/16
   114/01/17 97.20

-1.70

-1.72%

 75
727664亞信統一54購01 114/01/17 0.43

0.00

0.00%

 0 100.73% 40.54% 27.76% 價外 134.56 115/04/16
   114/01/17 97.20

-1.70

-1.72%

 75
727662均華第一46購01 114/01/17 0.23

-0.01

-4.17%

 0 71.86% 51.70% 38.89% 價外 896.77 114/06/16
   114/01/17 548.00

-13.00

-2.32%

 370
727660環球晶富邦49購01 114/01/17 0.34

0.00

0.00%

 0 47.55% 41.60% 25.14% 價外 463.51 114/09/16
   114/01/17 347.00

0.00

0.00%

 552
727651神盾群益46購01 114/01/17 0.42

-0.02

-4.55%

 30 76.16% 52.67% 48.56% 價外 294.50 114/06/16
   114/01/17 151.50

-4.00

-2.57%

 709
727649精材中信48購01 114/01/17 1.35

-0.14

-9.40%

 408 101.72% 58.73% 26.50% 價外 300.00 114/08/15
   114/01/17 220.50

-12.00

-5.16%

 30,547
727645均華中信48購01 114/01/17 0.15

-0.01

-6.25%

 50 65.71% 51.70% 39.11% 價外 900.00 114/08/15
   114/01/17 548.00

-13.00

-2.32%

 370
727641環球晶國泰48購01 114/01/17 0.66

0.00

0.00%

 0 42.49% 41.60% 25.94% 價外 468.56 114/08/15
   114/01/17 347.00

0.00

0.00%

 552
727640精材國泰48購02 114/01/17 1.55

+0.10

+6.90%

 60 65.92% 58.73% 15.19% 價外 260.00 114/08/15
   114/01/17 220.50

-12.00

-5.16%

 30,547
727639環球晶國票46購03 114/01/17 0.73

+0.01

+1.39%

 0 42.52% 41.60% 17.23% 價外 419.24 114/06/16
   114/01/17 347.00

0.00

0.00%

 552
727637雍智國票47購02 114/01/17 4.78

-0.12

-2.45%

 0 68.44% 69.65% 36.49% 價內 370.00 114/07/15
   114/01/17 505.00

-9.00

-1.75%

 1,650
727626神盾永豐46購01 114/01/17 0.23

-0.03

-11.54%

 0 71.24% 52.67% 41.95% 價外 261.00 114/06/16
   114/01/17 151.50

-4.00

-2.57%

 709
727624家登永豐47購01 114/01/17 0.86

-0.01

-1.15%

 116 57.98% 37.29% 12.00% 價外 529.55 114/07/15
   114/01/17 466.00

-1.50

-0.32%

 605
727621宏碩永豐48購01 114/01/17 0.67

-0.04

-5.63%

 0 80.72% 58.03% 34.00% 價外 275.00 114/08/15
   114/01/17 181.50

-2.50

-1.36%

 61
727620巨有永豐48購01 114/01/17 0.53

-0.03

-5.36%

 0 69.39% 45.73% 40.12% 價外 258.00 114/08/15
   114/01/17 154.50

-3.50

-2.22%

 111
727612穩懋第一48購01 114/01/17 0.42

+0.04

+10.53%

 151 61.20% 39.58% 17.86% 價外 126.00 114/08/15
   114/01/17 103.50

+3.00

+2.99%

 2,921
727610神盾元富4C購01 114/01/17 0.46

+0.01

+2.22%

 1 88.32% 52.67% 34.13% 價外 230.00 114/12/15
   114/01/17 151.50

-4.00

-2.57%

 709
727609神盾元富49購02 114/01/17 0.38

0.00

0.00%

 0 76.07% 52.67% 48.47% 價外 294.00 114/09/15
   114/01/17 151.50

-4.00

-2.57%

 709
727608神盾元富49購01 114/01/17 0.46

0.00

0.00%

 0 76.56% 52.67% 44.91% 價外 275.00 114/09/15
   114/01/17 151.50

-4.00

-2.57%

 709
727600神盾凱基47購02 114/01/17 0.32

-0.03

-8.57%

 0 74.69% 52.67% 40.59% 價外 255.00 114/07/15
   114/01/17 151.50

-4.00

-2.57%

 709
727589神盾元大46購02 114/01/17 0.28

-0.02

-6.67%

 256 67.55% 52.67% 32.67% 價外 225.00 114/06/16
   114/01/17 151.50

-4.00

-2.57%

 709
727588宏捷科元大46購04 114/01/17 0.56

-0.04

-6.67%

 125 60.46% 59.61% 1.00% 價外 100.00 114/06/16
   114/01/17 99.00

-2.00

-1.98%

 1,534
727587宏捷科元大46購03 114/01/17 0.43

-0.06

-12.24%

 0 61.89% 59.61% 29.29% 價外 140.00 114/06/16
   114/01/17 99.00

-2.00

-1.98%

 1,534
727586宏捷科元大46購02 114/01/17 0.42

-0.05

-10.64%

 0 60.94% 59.61% 34.00% 價外 150.00 114/06/16
   114/01/17 99.00

-2.00

-1.98%

 1,534
727583中美晶元大46購04 114/01/17 0.20

0.00

0.00%

 82 53.26% 37.61% 24.38% 價外 160.00 114/06/16
   114/01/17 121.00

-1.00

-0.82%

 2,324
727582中美晶元大46購03 114/01/17 0.13

-0.01

-7.14%

 0 54.16% 37.61% 39.50% 價外 200.00 114/06/16
   114/01/17 121.00

-1.00

-0.82%

 2,324
727581中美晶元大46購02 114/01/17 0.10

-0.01

-9.09%

 0 54.08% 37.61% 46.93% 價外 228.00 114/06/16
   114/01/17 121.00

-1.00

-0.82%

 2,324
727575巨有凱基46購01 114/01/17 0.41

-0.03

-6.82%

 0 74.88% 45.73% 35.63% 價外 240.00 114/06/12
   114/01/17 154.50

-3.50

-2.22%

 111
727574力旺凱基48購01 114/01/17 1.63

+0.08

+5.16%

 108 66.00% 53.76% 18.75% 價外 4,000.00 114/08/12
   114/01/17 3,250.00

-25.00

-0.76%

 358
727571原相國票46購02 114/01/17 1.16

-0.14

-10.77%

 63 55.65% 51.69% 12.96% 價外 270.00 114/06/12
   114/01/17 235.00

-4.50

-1.88%

 2,961
727568巨有國票47購01 114/01/17 0.71

-0.02

-2.74%

 1 76.18% 45.73% 35.63% 價外 240.00 114/07/14
   114/01/17 154.50

-3.50

-2.22%

 111
727567巨有國票46購02 114/01/17 0.74

-0.05

-6.33%

 0 75.65% 45.73% 22.75% 價外 200.00 114/06/12
   114/01/17 154.50

-3.50

-2.22%

 111
727565力旺國票49購01 114/01/17 1.95

0.00

0.00%

 0 64.44% 53.76% 22.62% 價外 4,200.00 114/09/12
   114/01/17 3,250.00

-25.00

-0.76%

 358
727564力旺國票48購01 114/01/17 1.61

0.00

0.00%

 0 62.76% 53.76% 16.67% 價外 3,900.00 114/08/12
   114/01/17 3,250.00

-25.00

-0.76%

 358
727563力旺國票47購01 114/01/17 1.66

+0.05

+3.11%

 1 62.46% 53.76% 1.52% 價外 3,300.00 114/07/14
   114/01/17 3,250.00

-25.00

-0.76%

 358
727560力旺元富51購01 114/01/17 0.85

+0.10

+13.33%

 0 68.78% 53.76% 11.35% 價外 3,666.00 115/01/12
   114/01/17 3,250.00

-25.00

-0.76%

 358
727559力旺元富4A購01 114/01/17 2.06

+0.40

+24.10%

 0 60.99% 53.76% 27.78% 價外 4,500.00 114/10/13
   114/01/17 3,250.00

-25.00

-0.76%

 358
727558力旺元富47購02 114/01/17 1.66

+0.03

+1.84%

 0 62.15% 53.76% 18.75% 價外 4,000.00 114/07/14
   114/01/17 3,250.00

-25.00

-0.76%

 358
727557力旺元富47購01 114/01/17 2.03

+0.11

+5.73%

 31 65.75% 53.76% 7.14% 價外 3,500.00 114/07/14
   114/01/17 3,250.00

-25.00

-0.76%

 358
727556神盾富邦48購01 114/01/17 0.25

-0.02

-7.41%

 0 77.19% 52.67% 39.37% 價外 249.88 114/08/12
   114/01/17 151.50

-4.00

-2.57%

 709
727555力旺富邦49購01 114/01/17 0.87

+0.02

+2.35%

 512 68.93% 53.76% 22.73% 價外 4,205.88 114/09/12
   114/01/17 3,250.00

-25.00

-0.76%

 358
727552環球晶群益46購06 114/01/17 0.29

+0.01

+3.57%

 0 50.61% 41.60% 40.24% 價外 580.68 114/06/12
   114/01/17 347.00

0.00

0.00%

 552
727549神盾群益48購01 114/01/17 0.74

0.00

0.00%

 0 77.39% 52.67% 39.40% 價外 250.00 114/08/12
   114/01/17 151.50

-4.00

-2.57%

 709
727546均華群益46購01 114/01/17 0.22

+0.01

+4.76%

 0 70.06% 51.70% 39.11% 價外 900.00 114/06/12
   114/01/17 548.00

-13.00

-2.32%

 370
727545巨有群益49購01 114/01/17 0.74

+0.01

+1.37%

 0 70.97% 45.73% 34.81% 價外 237.00 114/09/12
   114/01/17 154.50

-3.50

-2.22%

 111
727542精材永豐47購01 114/01/17 1.40

-0.24

-14.63%

 550 62.74% 58.73% 17.72% 價外 268.00 114/07/14
   114/01/17 220.50

-12.00

-5.16%

 30,547
727541群聯永豐47購01 114/01/17 1.80

-0.01

-0.55%

 263 49.95% 47.64% 8.99% 價外 511.49 114/07/14
   114/01/17 465.50

-2.50

-0.53%

 1,241
727536力旺統一56購01 114/01/17 1.20

+0.06

+5.26%

 6 93.91% 53.76% 18.75% 價外 3,999.99 115/06/12
   114/01/17 3,250.00

-25.00

-0.76%

 358
727528力旺元大46購07 114/01/17 2.04

+0.07

+3.55%

 619 68.67% 53.76% 12.16% 價外 3,700.00 114/06/12
   114/01/17 3,250.00

-25.00

-0.76%

 358
727527力旺元大46購06 114/01/17 1.22

+0.05

+4.27%

 128 68.62% 53.76% 25.71% 價外 4,375.00 114/06/12
   114/01/17 3,250.00

-25.00

-0.76%

 358
727526力旺元大46購05 114/01/17 2.39

+0.09

+3.91%

 68 69.18% 53.76% 7.14% 價外 3,500.00 114/06/12
   114/01/17 3,250.00

-25.00

-0.76%

 358
727523環球晶群益46購05 114/01/17 0.40

0.00

0.00%

 0 50.54% 41.60% 37.85% 價外 558.33 114/06/11
   114/01/17 347.00

0.00

0.00%

 552
727517環球晶凱基46購02 114/01/17 0.26

0.00

0.00%

 0 44.30% 41.60% 27.47% 價外 478.43 114/06/11
   114/01/17 347.00

0.00

0.00%

 552
727514神盾凱基47購01 114/01/17 0.28

-0.03

-9.68%

 0 73.84% 52.67% 48.12% 價外 292.00 114/07/11
   114/01/17 151.50

-4.00

-2.57%

 709
727512均華凱基46購02 114/01/17 0.19

-0.01

-5.00%

 0 71.59% 51.70% 39.11% 價外 900.00 114/06/11
   114/01/17 548.00

-13.00

-2.32%

 370
727511均華凱基46購01 114/01/17 0.14

-0.02

-12.50%

 0 71.62% 51.70% 45.20% 價外 1,000.00 114/06/11
   114/01/17 548.00

-13.00

-2.32%

 370
727505神盾國票47購02 114/01/17 0.46

-0.05

-9.80%

 0 75.28% 52.67% 47.76% 價外 290.00 114/07/11
   114/01/17 151.50

-4.00

-2.57%

 709
727503均華國票47購01 114/01/17 0.23

-0.01

-4.17%

 0 78.23% 51.70% 52.35% 價外 1,150.00 114/07/11
   114/01/17 548.00

-13.00

-2.32%

 370
727501尼克森國票46購01 114/01/17 0.47

0.00

0.00%

 0 56.84% 27.76% 27.02% 價外 62.00 114/06/11
   114/01/17 45.25

+0.15

+0.33%

 53
727492雍智元富46購01 114/01/17 3.66

-0.07

-1.88%

 1 66.62% 69.65% 26.25% 價內 400.00 114/06/11
   114/01/17 505.00

-9.00

-1.75%

 1,650
727490神盾元富47購02 114/01/17 0.48

0.00

0.00%

 0 76.42% 52.67% 39.40% 價外 250.00 114/07/11
   114/01/17 151.50

-4.00

-2.57%

 709
727489神盾元富46購01 114/01/17 0.50

0.00

0.00%

 0 76.18% 52.67% 31.14% 價外 220.00 114/06/11
   114/01/17 151.50

-4.00

-2.57%

 709
727485合晶元富46購01 114/01/17 0.18

0.00

0.00%

 0 47.74% 52.00% 31.71% 價外 35.00 114/06/11
   114/01/17 23.90

-0.20

-0.83%

 1,047
727484巨有元富49購01 114/01/17 0.87

-0.03

-3.33%

 12 80.61% 45.73% 34.26% 價外 235.00 114/09/11
   114/01/17 154.50

-3.50

-2.22%

 111
727483巨有元富46購02 114/01/17 0.80

-0.05

-5.88%

 0 71.52% 45.73% 17.82% 價外 188.00 114/06/11
   114/01/17 154.50

-3.50

-2.22%

 111
727482巨有元富46購01 114/01/17 0.64

-0.04

-5.88%

 0 79.10% 45.73% 22.75% 價外 200.00 114/06/11
   114/01/17 154.50

-3.50

-2.22%

 111
727481穩懋富邦47購02 114/01/17 0.49

+0.07

+16.67%

 1,378 52.78% 39.58% 2.25% 價外 105.88 114/07/11
   114/01/17 103.50

+3.00

+2.99%

 2,921
727473均華元大46購01 114/01/17 0.25

-0.02

-7.41%

 10 89.97% 51.70% 45.20% 價外 1,000.00 114/06/11
   114/01/17 548.00

-13.00

-2.32%

 370
727461巨有永豐46購01 114/01/17 0.47

-0.03

-6.00%

 0 79.87% 45.73% 31.33% 價外 225.00 114/06/11
   114/01/17 154.50

-3.50

-2.22%

 111
727456環球晶群益46購04 114/01/17 0.32

0.00

0.00%

 0 51.34% 41.60% 39.35% 價外 572.14 114/06/10
   114/01/17 347.00

0.00

0.00%

 552
727455環球晶群益46購03 114/01/17 0.42

0.00

0.00%

 0 46.06% 41.60% 31.16% 價外 504.08 114/06/10
   114/01/17 347.00

0.00

0.00%

 552
727454雍智群益52購01 114/01/17 1.79

0.00

0.00%

 0 63.77% 69.65% 25.62% 價內 402.00 115/02/10
   114/01/17 505.00

-9.00

-1.75%

 1,650
727450旺矽群益4C購01 114/01/17 1.60

-0.05

-3.03%

 36 71.06% 63.06% 12.29% 價外 1,025.00 114/12/10
   114/01/17 899.00

+18.00

+2.04%

 2,489
727448台星科群益48購01 114/01/17 0.59

-0.05

-7.81%

 32 67.89% 48.42% 39.83% 價外 174.50 114/08/11
   114/01/17 105.00

-2.00

-1.87%

 490
727445雍智中信46購01 114/01/17 2.43

0.00

0.00%

 0 60.61% 69.65% 26.25% 價內 400.00 114/06/10
   114/01/17 505.00

-9.00

-1.75%

 1,650
727442尼克森中信46購01 114/01/17 0.21

0.00

0.00%

 0 53.73% 27.76% 27.02% 價外 62.00 114/06/10
   114/01/17 45.25

+0.15

+0.33%

 53
727441台星科中信46購01 114/01/17 0.24

-0.02

-7.69%

 0 63.63% 48.42% 25.00% 價外 140.00 114/06/10
   114/01/17 105.00

-2.00

-1.87%

 490
727440譜瑞凱基46購04 114/01/17 0.70

-0.10

-12.50%

 123 52.80% 32.35% 16.87% 價外 830.00 114/06/10
   114/01/17 690.00

-15.00

-2.13%

 304
727439雍智凱基46購01 114/01/17 4.45

-0.07

-1.55%

 96 66.46% 69.65% 12.22% 價內 450.00 114/06/10
   114/01/17 505.00

-9.00

-1.75%

 1,650
727433台星科凱基46購01 114/01/17 0.33

-0.02

-5.71%

 0 59.21% 48.42% 25.00% 價外 140.00 114/06/10
   114/01/17 105.00

-2.00

-1.87%

 490
727431尼克森台新46購01 114/01/17 0.49

0.00

0.00%

 0 63.00% 27.76% 22.45% 價外 58.35 114/06/10
   114/01/17 45.25

+0.15

+0.33%

 53
727423台星科國票47購01 114/01/17 0.45

-0.06

-11.76%

 0 64.12% 48.42% 25.00% 價外 140.00 114/07/10
   114/01/17 105.00

-2.00

-1.87%

 490
727413精材富邦48購01 114/01/17 1.04

+0.11

+11.83%

 310 85.38% 58.73% 1.67% 價內 216.88 114/08/11
   114/01/17 220.50

-12.00

-5.16%

 30,547
727411雍智永豐46購01 114/01/17 3.27

+0.05

+1.55%

 155 78.07% 69.65% 15.51% 價內 437.21 114/06/10
   114/01/17 505.00

-9.00

-1.75%

 1,650
727407台星科永豐46購01 114/01/17 0.32

-0.02

-5.88%

 80 62.49% 48.42% 31.48% 價外 153.23 114/06/10
   114/01/17 105.00

-2.00

-1.87%

 490
727405雍智統一54購01 114/01/17 1.70

-0.03

-1.73%

 34 99.51% 69.65% 21.14% 價內 416.88 115/04/10
   114/01/17 505.00

-9.00

-1.75%

 1,650
727400環球晶元大46購07 114/01/17 0.33

0.00

0.00%

 0 46.02% 41.60% 25.94% 價外 468.56 114/06/10
   114/01/17 347.00

0.00

0.00%

 552
727393旺矽元大46購13 114/01/17 0.48

-0.10

-17.24%

 267 67.90% 63.06% 29.77% 價外 1,280.00 114/06/10
   114/01/17 899.00

+18.00

+2.04%

 2,489
727388合晶元大46購01 114/01/17 0.28

-0.01

-3.45%

 2 48.52% 52.00% 20.33% 價外 30.00 114/06/10
   114/01/17 23.90

-0.20

-0.83%

 1,047
727385譜瑞群益48購01 114/01/17 0.45

0.00

0.00%

 0 60.41% 32.35% 38.39% 價外 1,120.00 114/08/11
   114/01/17 690.00

-15.00

-2.13%

 304
727384譜瑞群益47購02 114/01/17 0.76

0.00

0.00%

 0 61.64% 32.35% 31.00% 價外 1,000.00 114/07/09
   114/01/17 690.00

-15.00

-2.13%

 304
727380旺矽群益47購05 114/01/17 0.86

0.00

0.00%

 0 74.77% 63.06% 32.91% 價外 1,340.00 114/07/09
   114/01/17 899.00

+18.00

+2.04%

 2,489
727376環球晶中信47購01 114/01/17 0.21

0.00

0.00%

 0 49.37% 41.60% 26.72% 價外 473.50 114/07/09
   114/01/17 347.00

0.00

0.00%

 552
727371宏捷科中信47購01 114/01/17 0.38

-0.04

-9.52%

 0 63.63% 59.61% 20.80% 價外 125.00 114/07/09
   114/01/17 99.00

-2.00

-1.98%

 1,534
727370環球晶凱基47購02 114/01/17 0.20

0.00

0.00%

 0 44.78% 41.60% 43.26% 價外 611.60 114/07/09
   114/01/17 347.00

0.00

0.00%

 552
727364欣銓凱基46購01 114/01/17 1.70

-0.31

-15.42%

 1,092 53.23% 53.91% 6.06% 價外 66.00 114/06/09
   114/01/17 62.00

-2.80

-4.32%

 22,991
727363旺矽凱基46購04 114/01/17 0.97

-0.06

-5.83%

 210 68.64% 63.06% 31.89% 價外 1,320.00 114/06/09
   114/01/17 899.00

+18.00

+2.04%

 2,489
727361精材國泰48購01 114/01/17 1.70

+0.20

+13.33%

 68 69.18% 58.73% 4.13% 價外 230.00 114/08/11
   114/01/17 220.50

-12.00

-5.16%

 30,547
727356長科*永豐46購01 114/01/17 0.64

+0.03

+4.92%

 0 47.75% 18.26% 16.60% 價外 39.99 114/06/09
   114/01/17 33.35

+0.30

+0.91%

 284
727355旺矽永豐48購02 114/01/17 2.32

+0.15

+6.91%

 58 70.26% 63.06% 17.29% 價外 1,086.88 114/08/11
   114/01/17 899.00

+18.00

+2.04%

 2,489
727354旺矽永豐48購01 114/01/17 1.54

+0.09

+6.21%

 0 64.96% 63.06% 31.07% 價外 1,304.25 114/08/11
   114/01/17 899.00

+18.00

+2.04%

 2,489
727353旺矽永豐46購03 114/01/17 0.84

+0.07

+9.09%

 0 60.69% 63.06% 31.07% 價外 1,304.25 114/06/09
   114/01/17 899.00

+18.00

+2.04%

 2,489
727343譜瑞富邦48購01 114/01/17 0.44

-0.01

-2.22%

 0 60.93% 32.35% 23.24% 價外 898.88 114/08/11
   114/01/17 690.00

-15.00

-2.13%

 304
727342精測國票47購05 114/01/17 0.46

0.00

0.00%

 0 67.38% 62.64% 18.50% 價外 1,000.00 114/07/09
   114/01/17 815.00

-1.00

-0.12%

 331
727341精測國票47購02 114/01/17 1.01

-0.01

-0.98%

 0 72.99% 62.64% 32.08% 價外 1,200.00 114/07/09
   114/01/17 815.00

-1.00

-0.12%

 331
727340精測國票47購01 114/01/17 0.94

0.00

0.00%

 0 74.26% 62.64% 37.31% 價外 1,300.00 114/07/09
   114/01/17 815.00

-1.00

-0.12%

 331
727338雍智國票47購01 114/01/17 4.64

-0.46

-9.02%

 95 67.58% 69.65% 0.98% 價外 510.00 114/07/09
   114/01/17 505.00

-9.00

-1.75%

 1,650
727335茂達國票47購01 114/01/17 0.54

0.00

0.00%

 0 58.94% 25.73% 35.96% 價外 260.00 114/07/09
   114/01/17 166.50

+1.00

+0.60%

 253
727331旺矽國票47購03 114/01/17 1.99

+0.13

+6.99%

 0 69.32% 63.06% 32.91% 價外 1,340.00 114/07/09
   114/01/17 899.00

+18.00

+2.04%

 2,489
727330宏捷科國票49購01 114/01/17 0.83

-0.06

-6.74%

 0 72.26% 59.61% 34.00% 價外 150.00 114/09/09
   114/01/17 99.00

-2.00

-1.98%

 1,534
727328環球晶元大46購06 114/01/17 0.10

0.00

0.00%

 0 45.80% 41.60% 44.95% 價外 630.34 114/06/09
   114/01/17 347.00

0.00

0.00%

 552
727327精測元大49購01 114/01/17 0.36

-0.03

-7.69%

 5 71.09% 62.64% 40.51% 價外 1,370.00 114/09/09
   114/01/17 815.00

-1.00

-0.12%

 331
727326精測元大48購01 114/01/17 0.35

-0.01

-2.78%

 50 70.97% 62.64% 37.31% 價外 1,300.00 114/08/11
   114/01/17 815.00

-1.00

-0.12%

 331
727325精測元大46購03 114/01/17 0.31

-0.03

-8.82%

 22 69.12% 62.64% 32.08% 價外 1,200.00 114/06/09
   114/01/17 815.00

-1.00

-0.12%

 331
727322旺矽元大46購12 114/01/17 1.31

-0.14

-9.66%

 200 69.23% 63.06% 30.85% 價外 1,300.00 114/06/09
   114/01/17 899.00

+18.00

+2.04%

 2,489
727316譜瑞群益47購01 114/01/17 0.73

-0.08

-9.88%

 0 55.43% 32.35% 25.00% 價外 920.00 114/07/08
   114/01/17 690.00

-15.00

-2.13%

 304
727315環球晶群益46購02 114/01/17 0.68

+0.01

+1.49%

 2 41.76% 41.60% 23.86% 價外 455.74 114/06/09
   114/01/17 347.00

0.00

0.00%

 552
727309宏捷科群益49購01 114/01/17 0.69

-0.07

-9.21%

 0 69.16% 59.61% 37.93% 價外 159.50 114/09/08
   114/01/17 99.00

-2.00

-1.98%

 1,534
727304譜瑞凱基48購01 114/01/17 0.65

-0.06

-8.45%

 0 62.21% 32.35% 31.00% 價外 1,000.00 114/08/08
   114/01/17 690.00

-15.00

-2.13%

 304
727301昇佳電凱基47購01 114/01/17 0.20

0.00

0.00%

 100 66.61% 28.01% 51.05% 價外 477.00 114/07/08
   114/01/17 233.50

-0.50

-0.21%

 77
727300宏捷科凱基46購04 114/01/17 0.29

-0.05

-14.71%

 114 60.03% 59.61% 37.74% 價外 159.00 114/06/09
   114/01/17 99.00

-2.00

-1.98%

 1,534
727285宏捷科元富46購01 114/01/17 0.80

-0.04

-4.76%

 0 67.45% 59.61% 23.85% 價外 130.00 114/06/09
   114/01/17 99.00

-2.00

-1.98%

 1,534
727280茂達永豐46購01 114/01/17 0.32

0.00

0.00%

 0 55.79% 25.73% 31.06% 價外 241.50 114/06/09
   114/01/17 166.50

+1.00

+0.60%

 253
727277宏捷科永豐47購02 114/01/17 0.37

-0.04

-9.76%

 0 60.19% 59.61% 22.24% 價外 127.31 114/07/08
   114/01/17 99.00

-2.00

-1.98%

 1,534
727276尼克森永豐46購01 114/01/17 0.49

0.00

0.00%

 0 58.89% 27.76% 31.65% 價外 66.20 114/06/09
   114/01/17 45.25

+0.15

+0.33%

 53
727275茂達統一54購01 114/01/17 0.50

0.00

0.00%

 10 89.85% 25.73% 25.07% 價外 222.22 115/04/08
   114/01/17 166.50

+1.00

+0.60%

 253
727274環球晶元大46購05 114/01/17 0.29

0.00

0.00%

 0 46.38% 41.60% 31.70% 價外 508.02 114/06/09
   114/01/17 347.00

0.00

0.00%

 552
727272雍智元大46購03 114/01/17 3.42

-0.13

-3.66%

 200 79.40% 69.65% 36.49% 價內 370.00 114/06/09
   114/01/17 505.00

-9.00

-1.75%

 1,650
727266環球晶凱基48購01 114/01/17 0.35

0.00

0.00%

 0 48.20% 41.60% 25.16% 價外 463.63 114/08/05
   114/01/17 347.00

0.00

0.00%

 552
727264宏捷科凱基46購03 114/01/17 0.47

-0.06

-11.32%

 0 64.09% 59.61% 22.66% 價外 128.00 114/06/05
   114/01/17 99.00

-2.00

-1.98%

 1,534
727257昇佳電中信47購01 114/01/17 0.14

0.00

0.00%

 0 59.03% 28.01% 36.89% 價外 370.00 114/07/07
   114/01/17 233.50

-0.50

-0.21%

 77
727253旺矽國泰48購02 114/01/17 1.41

+0.05

+3.68%

 44 64.94% 63.06% 0.45% 價內 895.00 114/08/05
   114/01/17 899.00

+18.00

+2.04%

 2,489
727252群聯國票47購01 114/01/17 1.40

-0.09

-6.04%

 114 49.65% 47.64% 29.74% 價外 662.50 114/07/07
   114/01/17 465.50

-2.50

-0.53%

 1,241
727250昇佳電國票47購01 114/01/17 0.23

0.00

0.00%

 0 63.73% 28.01% 49.24% 價外 460.00 114/07/07
   114/01/17 233.50

-0.50

-0.21%

 77
727244世界永豐46購02 114/01/17 1.70

-0.08

-4.49%

 45 61.35% 35.36% 1.37% 價外 95.00 114/06/05
   114/01/17 93.70

+0.10

+0.11%

 9,280
727241昇佳電統一51購01 114/01/17 0.39

0.00

0.00%

 0 89.99% 28.01% 36.70% 價外 368.88 115/01/05
   114/01/17 233.50

-0.50

-0.21%

 77
727232群聯富邦48購01 114/01/17 0.72

-0.01

-1.37%

 322 52.15% 47.64% 0.64% 價外 468.51 114/08/05
   114/01/17 465.50

-2.50

-0.53%

 1,241
727230旺矽富邦48購01 114/01/17 1.04

-0.05

-4.59%

 30 57.44% 63.06% 13.96% 價內 788.88 114/08/05
   114/01/17 899.00

+18.00

+2.04%

 2,489
727226環球晶元大46購04 114/01/17 0.27

0.00

0.00%

 0 47.79% 41.60% 33.00% 價外 517.89 114/06/05
   114/01/17 347.00

0.00

0.00%

 552
727219旺矽群益47購04 114/01/17 1.82

0.00

0.00%

 0 70.37% 63.06% 9.01% 價外 988.00 114/07/04
   114/01/17 899.00

+18.00

+2.04%

 2,489
727218譜瑞中信48購01 114/01/17 1.30

-0.03

-2.26%

 76 65.47% 32.35% 31.00% 價外 1,000.00 114/08/04
   114/01/17 690.00

-15.00

-2.13%

 304
727214旺矽國泰48購01 114/01/17 1.81

+0.10

+5.85%

 5 66.16% 63.06% 1.01% 價內 890.00 114/08/04
   114/01/17 899.00

+18.00

+2.04%

 2,489
727210環球晶凱基46購01 114/01/17 0.17

0.00

0.00%

 0 45.05% 41.60% 34.86% 價外 532.68 114/06/04
   114/01/17 347.00

0.00

0.00%

 552
727201環球晶元大46購03 114/01/17 0.18

0.00

0.00%

 0 47.84% 41.60% 38.82% 價外 567.21 114/06/04
   114/01/17 347.00

0.00

0.00%

 552
727199旺矽元大46購06 114/01/17 2.52

0.00

0.00%

 252 67.42% 63.06% 2.81% 價外 925.00 114/06/04
   114/01/17 899.00

+18.00

+2.04%

 2,489
727194環球晶富邦48購02 114/01/17 0.36

0.00

0.00%

 115 45.03% 41.60% 4.90% 價外 364.87 114/08/04
   114/01/17 347.00

0.00

0.00%

 552
727193精測富邦48購01 114/01/17 1.02

-0.04

-3.77%

 0 80.38% 62.64% 5.33% 價外 860.88 114/08/04
   114/01/17 815.00

-1.00

-0.12%

 331
727186力旺群益48購01 114/01/17 2.25

+0.08

+3.69%

 86 67.18% 53.76% 25.63% 價外 4,370.00 114/08/04
   114/01/17 3,250.00

-25.00

-0.76%

 358
727185旺矽中信47購02 114/01/17 0.81

0.00

0.00%

 83 70.16% 63.06% 10.10% 價外 1,000.00 114/07/03
   114/01/17 899.00

+18.00

+2.04%

 2,489
727184力旺中信46購03 114/01/17 1.00

+0.14

+16.28%

 101 64.65% 53.76% 1.52% 價外 3,300.00 114/06/03
   114/01/17 3,250.00

-25.00

-0.76%

 358
727182世界國泰48購01 114/01/17 1.14

-0.08

-6.56%

 6 48.54% 35.36% 5.83% 價外 99.50 114/08/04
   114/01/17 93.70

+0.10

+0.11%

 9,280
727181中美晶國泰48購01 114/01/17 0.26

0.00

0.00%

 0 49.08% 37.61% 28.40% 價外 169.00 114/08/04
   114/01/17 121.00

-1.00

-0.82%

 2,324
727180旺矽台新46購02 114/01/17 2.77

-0.27

-8.88%

 104 67.69% 63.06% 3.22% 價外 928.88 114/06/03
   114/01/17 899.00

+18.00

+2.04%

 2,489
727175神盾國票47購01 114/01/17 0.53

-0.04

-7.02%

 16 71.95% 52.67% 41.73% 價外 260.00 114/07/03
   114/01/17 151.50

-4.00

-2.57%

 709
727173世界國票47購01 114/01/17 1.49

-0.12

-7.45%

 0 53.14% 35.36% 14.82% 價外 110.00 114/07/03
   114/01/17 93.70

+0.10

+0.11%

 9,280
727170雍智凱基47購01 114/01/17 5.15

-0.20

-3.74%

 0 73.61% 69.65% 26.25% 價內 400.00 114/07/03
   114/01/17 505.00

-9.00

-1.75%

 1,650
727167旺矽凱基46購03 114/01/17 1.69

-0.12

-6.63%

 315 64.46% 63.06% 8.27% 價外 980.00 114/06/03
   114/01/17 899.00

+18.00

+2.04%

 2,489
727163力旺凱基47購02 114/01/17 1.74

+0.03

+1.75%

 143 62.78% 53.76% 1.56% 價內 3,200.00 114/07/03
   114/01/17 3,250.00

-25.00

-0.76%

 358
727162力旺凱基46購01 114/01/17 1.52

0.00

0.00%

 100 63.44% 53.76% 9.72% 價外 3,600.00 114/06/03
   114/01/17 3,250.00

-25.00

-0.76%

 358
727161環球晶元大46購02 114/01/17 0.49

+0.01

+2.08%

 71 48.21% 41.60% 19.13% 價外 429.11 114/06/03
   114/01/17 347.00

0.00

0.00%

 552
727157旺矽元大46購05 114/01/17 1.21

-0.03

-2.42%

 579 70.09% 63.06% 1.21% 價外 910.00 114/06/03
   114/01/17 899.00

+18.00

+2.04%

 2,489
727156旺矽元大46購04 114/01/17 2.91

-0.10

-3.32%

 37 71.43% 63.06% 17.52% 價內 765.00 114/06/03
   114/01/17 899.00

+18.00

+2.04%

 2,489
727155旺矽元大46購03 114/01/17 3.01

-0.01

-0.33%

 136 69.24% 63.06% 12.38% 價內 800.00 114/06/03
   114/01/17 899.00

+18.00

+2.04%

 2,489
727154力旺元大46購03 114/01/17 1.87

+0.02

+1.08%

 641 72.32% 53.76% 3.17% 價內 3,150.00 114/06/03
   114/01/17 3,250.00

-25.00

-0.76%

 358
727153力旺元大46購02 114/01/17 1.51

+0.04

+2.72%

 656 72.40% 53.76% 5.80% 價外 3,450.00 114/06/03
   114/01/17 3,250.00

-25.00

-0.76%

 358
727151旺矽永豐49購01 114/01/17 1.48

+0.07

+4.96%

 6 62.67% 63.06% 1.24% 價內 888.00 114/09/03
   114/01/17 899.00

+18.00

+2.04%

 2,489
727148力旺永豐47購01 114/01/17 1.39

+0.09

+6.92%

 23 56.78% 53.76% 13.34% 價內 2,867.50 114/07/03
   114/01/17 3,250.00

-25.00

-0.76%

 358
727147群聯元富47購02 114/01/17 1.60

-0.07

-4.19%

 276 48.71% 47.64% 20.37% 價外 584.56 114/07/03
   114/01/17 465.50

-2.50

-0.53%

 1,241
727146中美晶元富54購01 114/01/17 0.66

0.00

0.00%

 0 54.11% 37.61% 33.88% 價外 183.00 115/04/07
   114/01/17 121.00

-1.00

-0.82%

 2,324
727144旺矽台新46購01 114/01/17 10.20

+0.20

+2.00%

 3 71.22% 63.06% 12.38% 價內 800.00 114/06/02
   114/01/17 899.00

+18.00

+2.04%

 2,489
727141旺矽群益47購03 114/01/17 3.37

0.00

0.00%

 0 59.52% 63.06% 5.76% 價內 850.00 114/07/02
   114/01/17 899.00

+18.00

+2.04%

 2,489
727134驊訊國票46購01 114/01/17 2.18

+0.02

+0.93%

 156 65.37% 76.45% 6.00% 價內 55.00 114/06/02
   114/01/17 58.30

-1.20

-2.02%

 10,511
727132精材國票47購01 114/01/17 1.66

+0.02

+1.22%

 0 61.95% 58.73% 10.25% 價內 200.00 114/07/02
   114/01/17 220.50

-12.00

-5.16%

 30,547
727123旺矽元富47購01 114/01/17 2.56

+0.07

+2.81%

 0 65.56% 63.06% 24.00% 價內 725.00 114/07/02
   114/01/17 899.00

+18.00

+2.04%

 2,489
727121環球晶元大46購01 114/01/17 0.45

0.00

0.00%

 0 47.80% 41.60% 24.35% 價外 458.70 114/06/02
   114/01/17 347.00

0.00

0.00%

 552
727114環球晶群益46購01 114/01/17 0.38

0.00

0.00%

 0 42.21% 41.60% 18.40% 價外 425.27 114/06/02
   114/01/17 347.00

0.00

0.00%

 552
727104旺矽永豐47購02 114/01/17 2.37

+0.17

+7.73%

 128 66.56% 63.06% 19.82% 價外 1,121.25 114/07/01
   114/01/17 899.00

+18.00

+2.04%

 2,489
727103旺矽永豐47購01 114/01/17 2.17

-0.10

-4.41%

 1 60.25% 63.06% 1.92% 價內 882.05 114/07/01
   114/01/17 899.00

+18.00

+2.04%

 2,489
727102中美晶永豐47購01 114/01/17 0.14

0.00

0.00%

 0 49.15% 37.61% 32.78% 價外 180.00 114/07/01
   114/01/17 121.00

-1.00

-0.82%

 2,324
727100創惟富邦48購02 114/01/17 1.01

+0.04

+4.12%

 0 65.94% 57.72% 13.15% 價外 196.88 114/08/01
   114/01/17 171.00

+3.00

+1.79%

 13,392
727099旺矽富邦47購02 114/01/17 1.09

+0.02

+1.87%

 0 73.72% 63.06% 25.06% 價內 718.88 114/07/01
   114/01/17 899.00

+18.00

+2.04%

 2,489
727096創惟統一4C購03 114/01/17 0.82

+0.06

+7.89%

 61 78.14% 57.72% 2.60% 價內 166.66 114/12/01
   114/01/17 171.00

+3.00

+1.79%

 13,392
727092旺矽凱基4C購01 114/01/17 1.96

+0.02

+1.03%

 22 68.15% 63.06% 4.53% 價內 860.00 114/12/01
   114/01/17 899.00

+18.00

+2.04%

 2,489
727085旺矽國票47購01 114/01/17 3.22

-0.01

-0.31%

 86 61.50% 63.06% 4.36% 價外 940.00 114/07/01
   114/01/17 899.00

+18.00

+2.04%

 2,489
727084中美晶國票47購01 114/01/17 0.11

0.00

0.00%

 0 51.74% 37.61% 47.39% 價外 230.00 114/07/01
   114/01/17 121.00

-1.00

-0.82%

 2,324
727081創惟元大46購03 114/01/17 1.24

+0.04

+3.33%

 825 67.26% 57.72% 17.93% 價內 145.00 114/06/02
   114/01/17 171.00

+3.00

+1.79%

 13,392
727080環球晶凱基45購01 114/01/17 0.41

+0.01

+2.50%

 0 43.26% 41.60% 21.83% 價外 443.90 114/05/28
   114/01/17 347.00

0.00

0.00%

 552
727069精材群益45購07 114/01/17 1.44

-0.18

-11.11%

 75 65.64% 58.73% 13.66% 價內 194.00 114/05/28
   114/01/17 220.50

-12.00

-5.16%

 30,547
727065台星科群益4B購01 114/01/17 0.71

-0.06

-7.79%

 295 58.18% 48.42% 12.50% 價外 120.00 114/11/28
   114/01/17 105.00

-2.00

-1.87%

 490
727063家登國泰47購03 114/01/17 0.58

+0.01

+1.75%

 56 56.41% 37.29% 22.39% 價外 600.47 114/07/28
   114/01/17 466.00

-1.50

-0.32%

 605
727057頎邦永豐47購01 114/01/17 1.10

-0.03

-2.65%

 0 58.84% 20.57% 17.49% 價外 75.99 114/07/28
   114/01/17 62.70

0.00

0.00%

 1,269
727055旺矽永豐45購04 114/01/17 1.60

+0.08

+5.26%

 0 59.61% 63.06% 21.90% 價內 737.50 114/05/28
   114/01/17 899.00

+18.00

+2.04%

 2,489
727054旺矽永豐45購03 114/01/17 1.28

+0.06

+4.92%

 150 64.94% 63.06% 11.60% 價外 1,017.00 114/05/28
   114/01/17 899.00

+18.00

+2.04%

 2,489
727047譜瑞群益45購03 114/01/17 0.87

-0.08

-8.42%

 0 61.33% 32.35% 8.00% 價外 750.00 114/05/27
   114/01/17 690.00

-15.00

-2.13%

 304
727046環球晶群益45購04 114/01/17 0.41

0.00

0.00%

 0 39.79% 41.60% 15.03% 價外 408.39 114/05/27
   114/01/17 347.00

0.00

0.00%

 552
727043威剛群益46購01 114/01/17 0.47

-0.01

-2.08%

 0 58.39% 37.68% 26.48% 價外 105.00 114/06/27
   114/01/17 77.20

-0.40

-0.52%

 1,026
727041精材凱基45購04 114/01/17 1.56

-0.23

-12.85%

 226 64.31% 58.73% 5.00% 價內 210.00 114/05/27
   114/01/17 220.50

-12.00

-5.16%

 30,547
727034譜瑞永豐46購02 114/01/17 0.85

-0.05

-5.56%

 0 65.00% 32.35% 26.28% 價外 936.00 114/06/27
   114/01/17 690.00

-15.00

-2.13%

 304
727033環球晶永豐45購02 114/01/17 0.36

0.00

0.00%

 0 52.02% 41.60% 17.47% 價外 420.47 114/05/27
   114/01/17 347.00

0.00

0.00%

 552
727028宏捷科永豐46購01 114/01/17 0.54

-0.08

-12.90%

 0 69.28% 59.61% 16.71% 價外 118.86 114/06/27
   114/01/17 99.00

-2.00

-1.98%

 1,534
727027家登國泰47購02 114/01/17 0.50

-0.01

-1.96%

 0 55.05% 37.29% 17.63% 價外 565.73 114/07/28
   114/01/17 466.00

-1.50

-0.32%

 605
727022環球晶元大4A購01 114/01/17 0.74

0.00

0.00%

 30 49.48% 41.60% 27.47% 價外 478.43 114/10/27
   114/01/17 347.00

0.00

0.00%

 552
727004群聯中信45購01 114/01/17 0.41

0.00

0.00%

 100 47.46% 47.64% 11.52% 價外 526.10 114/05/26
   114/01/17 465.50

-2.50

-0.53%

 1,241
726999精材國票46購05 114/01/17 1.61

-0.13

-7.47%

 52 65.03% 58.73% 15.19% 價外 260.00 114/06/26
   114/01/17 220.50

-12.00

-5.16%

 30,547
726994合晶國票45購02 114/01/17 0.35

-0.01

-2.78%

 0 49.40% 52.00% 20.33% 價外 30.00 114/05/26
   114/01/17 23.90

-0.20

-0.83%

 1,047
726992精材統一4B購05 114/01/17 0.82

-0.03

-3.53%

 11 86.67% 58.73% 16.74% 價內 188.88 114/11/26
   114/01/17 220.50

-12.00

-5.16%

 30,547
726980群聯富邦46購03 114/01/17 0.72

-0.01

-1.37%

 178 61.06% 47.64% 6.92% 價內 435.38 114/06/26
   114/01/17 465.50

-2.50

-0.53%

 1,241
726979宏捷科富邦47購01 114/01/17 0.61

-0.07

-10.29%

 363 65.22% 59.61% 9.07% 價外 108.88 114/07/28
   114/01/17 99.00

-2.00

-1.98%

 1,534
726977中美晶富邦47購01 114/01/17 0.11

0.00

0.00%

 0 52.08% 37.61% 41.51% 價外 206.88 114/07/28
   114/01/17 121.00

-1.00

-0.82%

 2,324
726975家登兆豐47購01 114/01/17 0.46

0.00

0.00%

 0 57.85% 37.29% 20.15% 價外 583.60 114/07/28
   114/01/17 466.00

-1.50

-0.32%

 605
726969環球晶凱基49購01 114/01/17 0.63

+0.01

+1.61%

 28 48.16% 41.60% 29.65% 價外 493.22 114/09/26
   114/01/17 347.00

0.00

0.00%

 552
726958群聯群益46購04 114/01/17 1.58

+0.10

+6.76%

 5 47.71% 47.64% 4.44% 價外 487.13 114/06/25
   114/01/17 465.50

-2.50

-0.53%

 1,241
726953原相群益45購05 114/01/17 1.46

-0.12

-7.59%

 964 65.30% 51.69% 7.84% 價外 255.00 114/05/26
   114/01/17 235.00

-4.50

-1.88%

 2,961
726952金麗科群益47購01 114/01/17 0.82

+0.01

+1.23%

 10 85.86% 45.08% 41.97% 價外 322.22 114/07/25
   114/01/17 187.00

-3.00

-1.58%

 221
726951金麗科群益46購01 114/01/17 0.59

0.00

0.00%

 0 77.31% 45.08% 32.68% 價外 277.77 114/06/25
   114/01/17 187.00

-3.00

-1.58%

 221
726950金麗科群益45購01 114/01/17 0.49

-0.01

-2.00%

 0 74.04% 45.08% 23.88% 價外 245.66 114/05/26
   114/01/17 187.00

-3.00

-1.58%

 221
726947金麗科台新45購01 114/01/17 0.60

-0.05

-7.69%

 0 73.69% 45.08% 32.95% 價外 278.88 114/05/26
   114/01/17 187.00

-3.00

-1.58%

 221
726942金麗科凱基47購01 114/01/17 0.59

-0.03

-4.84%

 0 77.57% 45.08% 43.33% 價外 330.00 114/07/25
   114/01/17 187.00

-3.00

-1.58%

 221
726941金麗科凱基46購01 114/01/17 0.54

-0.03

-5.26%

 0 76.56% 45.08% 35.52% 價外 290.00 114/06/25
   114/01/17 187.00

-3.00

-1.58%

 221
726940金麗科凱基45購01 114/01/17 0.49

-0.03

-5.77%

 0 74.26% 45.08% 25.20% 價外 250.00 114/05/26
   114/01/17 187.00

-3.00

-1.58%

 221
726939旺矽凱基45購04 114/01/17 2.13

-0.07

-3.18%

 87 64.79% 63.06% 9.63% 價內 820.00 114/05/26
   114/01/17 899.00

+18.00

+2.04%

 2,489
726932金麗科國票46購03 114/01/17 0.58

0.00

0.00%

 0 70.11% 45.08% 28.08% 價外 260.00 114/06/25
   114/01/17 187.00

-3.00

-1.58%

 221
726931金麗科國票46購01 114/01/17 0.47

-0.03

-6.00%

 0 70.15% 45.08% 43.33% 價外 330.00 114/06/25
   114/01/17 187.00

-3.00

-1.58%

 221
726927金麗科統一5B購04 114/01/17 0.64

0.00

0.00%

 10 0.00% 45.08% 7.28% 價外 201.68 115/11/25
   114/01/17 187.00

-3.00

-1.58%

 221
726926金麗科統一5B購03 114/01/17 0.63

0.00

0.00%

 0 126.02% 45.08% 23.88% 價外 245.67 115/11/25
   114/01/17 187.00

-3.00

-1.58%

 221
726925金麗科統一5B購02 114/01/17 0.69

-0.01

-1.43%

 0 148.78% 45.08% 35.27% 價外 288.88 115/11/25
   114/01/17 187.00

-3.00

-1.58%

 221
726924金麗科統一5B購01 114/01/17 0.64

0.00

0.00%

 0 170.81% 45.08% 43.62% 價外 331.68 115/11/25
   114/01/17 187.00

-3.00

-1.58%

 221
726920家登永豐46購01 114/01/17 0.52

0.00

0.00%

 29 56.56% 37.29% 31.76% 價外 682.85 114/06/25
   114/01/17 466.00

-1.50

-0.32%

 605
726919家登永豐45購01 114/01/17 0.51

-0.01

-1.92%

 0 56.64% 37.29% 20.95% 價外 589.53 114/05/26
   114/01/17 466.00

-1.50

-0.32%

 605
726918金麗科永豐45購01 114/01/17 0.43

-0.02

-4.44%

 11 73.48% 45.08% 37.04% 價外 297.00 114/05/26
   114/01/17 187.00

-3.00

-1.58%

 221
726912群聯元富47購01 114/01/17 2.62

+0.01

+0.38%

 25 53.26% 47.64% 4.44% 價外 487.13 114/07/25
   114/01/17 465.50

-2.50

-0.53%

 1,241
726911群聯元富45購03 114/01/17 2.50

+0.06

+2.46%

 33 49.85% 47.64% 6.18% 價內 438.42 114/05/26
   114/01/17 465.50

-2.50

-0.53%

 1,241
726909環球晶元大49購01 114/01/17 0.67

-0.02

-2.90%

 196 49.47% 41.60% 29.65% 價外 493.22 114/09/25
   114/01/17 347.00

0.00

0.00%

 552
726898譜瑞群益45購02 114/01/17 1.37

-0.11

-7.43%

 68 55.82% 32.35% 17.27% 價外 834.00 114/05/26
   114/01/17 690.00

-15.00

-2.13%

 304
726891合晶凱基45購01 114/01/17 0.17

-0.01

-5.56%

 12 49.86% 52.00% 31.71% 價外 35.00 114/05/26
   114/01/17 23.90

-0.20

-0.83%

 1,047
726887華景電國票46購03 114/01/17 0.54

-0.08

-12.90%

 249 59.22% 44.41% 31.56% 價外 320.00 114/06/24
   114/01/17 219.00

-4.00

-1.79%

 215
726885旺矽國票46購04 114/01/17 2.68

+0.15

+5.93%

 0 59.82% 63.06% 9.63% 價內 820.00 114/06/24
   114/01/17 899.00

+18.00

+2.04%

 2,489
726879旺矽永豐45購02 114/01/17 1.75

+0.08

+4.79%

 0 59.53% 63.06% 9.55% 價內 820.60 114/05/26
   114/01/17 899.00

+18.00

+2.04%

 2,489
726878合晶永豐46購01 114/01/17 0.17

0.00

0.00%

 0 49.08% 52.00% 37.55% 價外 38.27 114/06/24
   114/01/17 23.90

-0.20

-0.83%

 1,047
726877合晶永豐45購01 114/01/17 0.19

0.00

0.00%

 0 48.04% 52.00% 28.64% 價外 33.49 114/05/26
   114/01/17 23.90

-0.20

-0.83%

 1,047
726874精測元富45購03 114/01/17 1.61

-0.03

-1.83%

 10 65.19% 62.64% 14.21% 價外 950.00 114/05/26
   114/01/17 815.00

-1.00

-0.12%

 331
726871精材兆豐47購01 114/01/17 1.06

-0.08

-7.02%

 693 64.33% 58.73% 3.63% 價外 228.80 114/07/24
   114/01/17 220.50

-12.00

-5.16%

 30,547
726869精材群益45購06 114/01/17 2.93

-0.56

-16.05%

 457 62.38% 58.73% 9.70% 價內 201.00 114/05/21
   114/01/17 220.50

-12.00

-5.16%

 30,547
726864信驊群益47購02 114/01/17 0.57

0.00

0.00%

 0 72.28% 52.75% 31.80% 價外 5,000.00 114/07/21
   114/01/17 3,410.00

-130.00

-3.67%

 325
726863譜瑞凱基45購02 114/01/17 1.32

-0.14

-9.59%

 99 56.47% 32.35% 1.43% 價外 700.00 114/05/21
   114/01/17 690.00

-15.00

-2.13%

 304
726858信驊凱基45購04 114/01/17 0.50

-0.10

-16.67%

 0 73.17% 52.75% 35.05% 價外 5,250.00 114/05/21
   114/01/17 3,410.00

-130.00

-3.67%

 325
726857信驊凱基45購03 114/01/17 0.24

-0.06

-20.00%

 0 77.84% 52.75% 44.10% 價外 6,100.00 114/05/21
   114/01/17 3,410.00

-130.00

-3.67%

 325
726855群聯第一45購01 114/01/17 1.42

-0.08

-5.33%

 53 44.56% 47.64% 0.57% 價內 462.86 114/05/21
   114/01/17 465.50

-2.50

-0.53%

 1,241
726851信驊永豐45購04 114/01/17 0.42

-0.10

-19.23%

 0 74.72% 52.75% 25.48% 價外 4,576.00 114/05/21
   114/01/17 3,410.00

-130.00

-3.67%

 325
726846信驊國票46購04 114/01/17 0.39

-0.06

-13.33%

 0 70.88% 52.75% 31.80% 價外 5,000.00 114/06/23
   114/01/17 3,410.00

-130.00

-3.67%

 325
726841信驊元富48購04 114/01/17 0.96

-0.12

-11.11%

 2 70.59% 52.75% 43.17% 價外 6,000.00 114/08/21
   114/01/17 3,410.00

-130.00

-3.67%

 325
726840信驊元富45購03 114/01/17 0.49

-0.08

-14.04%

 0 67.35% 52.75% 18.81% 價外 4,200.00 114/05/21
   114/01/17 3,410.00

-130.00

-3.67%

 325
726839精材富邦47購02 114/01/17 0.99

-0.12

-10.81%

 0 91.68% 58.73% 37.92% 價內 159.88 114/07/21
   114/01/17 220.50

-12.00

-5.16%

 30,547
726837環球晶元大45購02 114/01/17 0.51

-0.01

-1.92%

 0 48.59% 41.60% 21.04% 價外 439.46 114/05/21
   114/01/17 347.00

0.00

0.00%

 552
726834信驊元大4A購01 114/01/17 0.87

-0.10

-10.31%

 212 81.28% 52.75% 39.38% 價外 5,625.00 114/10/21
   114/01/17 3,410.00

-130.00

-3.67%

 325
726833信驊元大48購01 114/01/17 1.39

-0.14

-9.15%

 63 82.12% 52.75% 29.69% 價外 4,850.00 114/08/21
   114/01/17 3,410.00

-130.00

-3.67%

 325
726832世界元大45購03 114/01/17 0.53

0.00

0.00%

 0 57.04% 35.36% 11.60% 價外 106.00 114/05/21
   114/01/17 93.70

+0.10

+0.11%

 9,280
726828巨有群益46購01 114/01/17 0.68

-0.03

-4.23%

 0 66.54% 45.73% 20.77% 價外 195.00 114/06/20
   114/01/17 154.50

-3.50

-2.22%

 111
726827精材凱基46購02 114/01/17 1.64

-0.16

-8.89%

 387 69.59% 58.73% 4.13% 價外 230.00 114/06/20
   114/01/17 220.50

-12.00

-5.16%

 30,547
726823譜瑞國票45購03 114/01/17 1.21

-0.08

-6.20%

 29 55.71% 32.35% 1.43% 價外 700.00 114/05/20
   114/01/17 690.00

-15.00

-2.13%

 304
726820雍智國票46購02 114/01/17 4.44

+0.14

+3.26%

 2 71.92% 69.65% 26.25% 價內 400.00 114/06/20
   114/01/17 505.00

-9.00

-1.75%

 1,650
726816長科*國票46購01 114/01/17 0.78

+0.03

+4.00%

 0 51.78% 18.26% 15.61% 價外 39.52 114/06/20
   114/01/17 33.35

+0.30

+0.91%

 284
726811精測永豐46購02 114/01/17 1.39

-0.03

-2.11%

 17 68.64% 62.64% 14.30% 價外 950.95 114/06/20
   114/01/17 815.00

-1.00

-0.12%

 331
726806環球晶富邦48購01 114/01/17 0.15

0.00

0.00%

 0 47.15% 41.60% 45.11% 價外 632.20 114/08/20
   114/01/17 347.00

0.00

0.00%

 552
726803環球晶元大45購01 114/01/17 0.52

0.00

0.00%

 120 48.07% 41.60% 17.33% 價外 419.73 114/05/20
   114/01/17 347.00

0.00

0.00%

 552
726792力旺凱基45購05 114/01/17 1.36

+0.19

+16.24%

 77 67.65% 53.76% 4.41% 價外 3,400.00 114/05/19
   114/01/17 3,250.00

-25.00

-0.76%

 358
726791群聯富邦46購02 114/01/17 1.16

+0.02

+1.75%

 0 62.99% 47.64% 25.44% 價內 371.08 114/06/19
   114/01/17 465.50

-2.50

-0.53%

 1,241
726789翔名富邦47購02 114/01/17 0.40

0.00

0.00%

 0 70.98% 29.07% 17.06% 價外 142.88 114/07/21
   114/01/17 118.50

-0.50

-0.42%

 60
726787神盾富邦47購01 114/01/17 0.36

-0.04

-10.00%

 106 67.01% 52.67% 10.82% 價外 169.88 114/07/21
   114/01/17 151.50

-4.00

-2.57%

 709
726786茂達富邦47購01 114/01/17 0.56

-0.01

-1.75%

 731 65.30% 25.73% 4.79% 價外 174.88 114/07/21
   114/01/17 166.50

+1.00

+0.60%

 253
726784環球晶元富48購01 114/01/17 0.56

+0.01

+1.82%

 64 44.69% 41.60% 27.47% 價外 478.43 114/08/19
   114/01/17 347.00

0.00

0.00%

 552
726783環球晶元富45購01 114/01/17 0.35

0.00

0.00%

 0 42.78% 41.60% 20.05% 價外 434.04 114/05/19
   114/01/17 347.00

0.00

0.00%

 552
726778精材國票46購04 114/01/17 1.86

-0.05

-2.62%

 51 78.50% 58.73% 4.13% 價外 230.00 114/06/19
   114/01/17 220.50

-12.00

-5.16%

 30,547
726777群聯國票46購02 114/01/17 1.96

+0.04

+2.08%

 0 48.68% 47.64% 20.37% 價外 584.56 114/06/19
   114/01/17 465.50

-2.50

-0.53%

 1,241
726775旺矽國票46購03 114/01/17 2.74

+0.07

+2.62%

 22 70.67% 63.06% 22.50% 價外 1,160.00 114/06/19
   114/01/17 899.00

+18.00

+2.04%

 2,489
726770力旺統一4B購02 114/01/17 0.88

+0.03

+3.53%

 270 76.61% 53.76% 2.46% 價外 3,332.13 114/11/19
   114/01/17 3,250.00

-25.00

-0.76%

 358
726768宏捷科永豐47購01 114/01/17 1.05

-0.15

-12.50%

 25 59.37% 59.61% 9.38% 價外 109.25 114/07/21
   114/01/17 99.00

-2.00

-1.98%

 1,534
726764力旺永豐45購02 114/01/17 1.97

-0.01

-0.51%

 49 55.91% 53.76% 7.14% 價外 3,500.00 114/05/19
   114/01/17 3,250.00

-25.00

-0.76%

 358
726755力旺群益45購04 114/01/17 2.30

+0.21

+10.05%

 458 75.68% 53.76% 18.75% 價外 4,000.00 114/05/19
   114/01/17 3,250.00

-25.00

-0.76%

 358
726753力旺元大48購01 114/01/17 1.65

+0.05

+3.13%

 427 73.71% 53.76% 14.47% 價外 3,800.00 114/08/19
   114/01/17 3,250.00

-25.00

-0.76%

 358
726752力旺元大45購08 114/01/17 1.28

0.00

0.00%

 0 69.09% 53.76% 8.33% 價內 3,000.00 114/05/19
   114/01/17 3,250.00

-25.00

-0.76%

 358
726751力旺元大45購07 114/01/17 1.58

+0.05

+3.27%

 510 72.21% 53.76% 1.52% 價外 3,300.00 114/05/19
   114/01/17 3,250.00

-25.00

-0.76%

 358
726742環球晶國票46購02 114/01/17 0.24

0.00

0.00%

 0 45.58% 41.60% 41.37% 價外 591.87 114/06/18
   114/01/17 347.00

0.00

0.00%

 552
726733旺矽群益45購07 114/01/17 2.55

-0.16

-5.90%

 100 68.57% 63.06% 4.36% 價外 940.00 114/05/19
   114/01/17 899.00

+18.00

+2.04%

 2,489
726732宏捷科群益45購02 114/01/17 0.96

-0.04

-4.00%

 0 63.97% 59.61% 30.04% 價外 141.50 114/05/19
   114/01/17 99.00

-2.00

-1.98%

 1,534
726727中美晶群益48購01 114/01/17 0.32

-0.01

-3.03%

 800 49.38% 37.61% 26.67% 價外 165.00 114/08/18
   114/01/17 121.00

-1.00

-0.82%

 2,324
726725茂達元富4B購01 114/01/17 1.70

0.00

0.00%

 0 58.75% 25.73% 22.56% 價外 215.00 114/11/18
   114/01/17 166.50

+1.00

+0.60%

 253
726724世界元富4B購01 114/01/17 2.02

0.00

0.00%

 0 54.78% 35.36% 14.82% 價外 110.00 114/11/18
   114/01/17 93.70

+0.10

+0.11%

 9,280
726723驊訊富邦47購01 114/01/17 0.84

+0.02

+2.44%

 0 65.53% 76.45% 16.88% 價內 49.88 114/07/18
   114/01/17 58.30

-1.20

-2.02%

 10,511
726720環球晶統一4B購02 114/01/17 0.22

-0.01

-4.35%

 0 50.01% 41.60% 26.37% 價外 471.30 114/11/18
   114/01/17 347.00

0.00

0.00%

 552
726711環球晶群益45購03 114/01/17 0.15

0.00

0.00%

 0 45.37% 41.60% 36.35% 價外 545.17 114/05/19
   114/01/17 347.00

0.00

0.00%

 552
726709精材群益45購05 114/01/17 0.94

-0.23

-19.66%

 205 60.17% 58.73% 0.23% 價內 220.00 114/05/19
   114/01/17 220.50

-12.00

-5.16%

 30,547
726703晶宏群益45購01 114/01/17 0.45

+0.02

+4.65%

 0 62.56% 33.30% 25.74% 價外 94.00 114/05/19
   114/01/17 69.80

-0.70

-0.99%

 105
726702欣銓群益45購01 114/01/17 1.69

-0.12

-6.63%

 269 61.53% 53.91% 8.37% 價外 67.66 114/05/19
   114/01/17 62.00

-2.80

-4.32%

 22,991
726700精測中信47購01 114/01/17 1.30

-0.01

-0.76%

 0 69.26% 62.64% 25.91% 價外 1,100.00 114/07/17
   114/01/17 815.00

-1.00

-0.12%

 331
726692旺矽凱基45購03 114/01/17 0.56

+0.03

+5.66%

 0 68.20% 63.06% 26.31% 價外 1,220.00 114/05/19
   114/01/17 899.00

+18.00

+2.04%

 2,489
726690宏捷科凱基46購02 114/01/17 0.39

-0.05

-11.36%

 0 63.10% 59.61% 32.65% 價外 147.00 114/06/17
   114/01/17 99.00

-2.00

-1.98%

 1,534
726686中美晶凱基46購04 114/01/17 0.08

-0.01

-11.11%

 0 51.55% 37.61% 42.38% 價外 210.00 114/06/17
   114/01/17 121.00

-1.00

-0.82%

 2,324
726684穩懋兆豐46購01 114/01/17 0.39

+0.07

+21.88%

 30 53.03% 39.58% 12.94% 價外 118.88 114/06/17
   114/01/17 103.50

+3.00

+2.99%

 2,921
726681穩懋永豐45購01 114/01/17 0.32

+0.06

+23.08%

 165 56.09% 39.58% 20.34% 價外 129.92 114/05/19
   114/01/17 103.50

+3.00

+2.99%

 2,921
726670精測元富45購02 114/01/17 1.68

-0.10

-5.62%

 0 63.42% 62.64% 4.49% 價內 780.00 114/05/19
   114/01/17 815.00

-1.00

-0.12%

 331
726667華景電元富45購01 114/01/17 0.29

-0.01

-3.33%

 0 75.25% 44.41% 17.36% 價外 265.00 114/05/19
   114/01/17 219.00

-4.00

-1.79%

 215
726665環球晶國票46購01 114/01/17 0.35

+0.01

+2.94%

 10 43.44% 41.60% 25.94% 價外 468.56 114/06/17
   114/01/17 347.00

0.00

0.00%

 552
726664環球晶國票45購01 114/01/17 0.17

0.00

0.00%

 0 44.93% 41.60% 36.04% 價外 542.55 114/05/19
   114/01/17 347.00

0.00

0.00%

 552
726647旺矽元大47購02 114/01/17 2.21

+0.04

+1.84%

 425 74.09% 63.06% 11.43% 價外 1,015.00 114/07/17
   114/01/17 899.00

+18.00

+2.04%

 2,489
726641精材國票46購03 114/01/17 1.37

-0.22

-13.84%

 213 64.43% 58.73% 21.25% 價外 280.00 114/06/16
   114/01/17 220.50

-12.00

-5.16%

 30,547
726633旺矽國票46購02 114/01/17 3.14

+0.20

+6.80%

 104 69.34% 63.06% 10.99% 價外 1,010.00 114/06/16
   114/01/17 899.00

+18.00

+2.04%

 2,489
726627精材群益45購04 114/01/17 1.54

0.00

0.00%

 0 72.89% 58.73% 22.63% 價外 285.00 114/05/14
   114/01/17 220.50

-12.00

-5.16%

 30,547
726625旺矽群益45購06 114/01/17 1.59

-0.22

-12.15%

 23 58.09% 63.06% 9.63% 價內 820.00 114/05/14
   114/01/17 899.00

+18.00

+2.04%

 2,489
726623中美晶群益47購01 114/01/17 0.17

0.00

0.00%

 0 49.64% 37.61% 36.65% 價外 191.00 114/07/14
   114/01/17 121.00

-1.00

-0.82%

 2,324
726606世界永豐46購01 114/01/17 0.65

-0.03

-4.41%

 90 56.16% 35.36% 6.30% 價外 100.00 114/06/16
   114/01/17 93.70

+0.10

+0.11%

 9,280
726600家登富邦46購01 114/01/17 0.38

0.00

0.00%

 1 56.73% 37.29% 2.77% 價外 479.26 114/06/16
   114/01/17 466.00

-1.50

-0.32%

 605
726581長科*群益45購01 114/01/17 0.34

+0.02

+6.25%

 0 50.08% 18.26% 30.26% 價外 47.82 114/05/13
   114/01/17 33.35

+0.30

+0.91%

 284
726580旺矽群益46購01 114/01/17 2.22

-0.12

-5.13%

 22 64.88% 63.06% 16.76% 價外 1,080.00 114/06/13
   114/01/17 899.00

+18.00

+2.04%

 2,489
726572創惟元富4B購01 114/01/17 2.66

+0.08

+3.10%

 56 63.95% 57.72% 10.00% 價外 190.00 114/11/13
   114/01/17 171.00

+3.00

+1.79%

 13,392
726571創惟富邦48購01 114/01/17 1.14

+0.04

+3.64%

 0 66.22% 57.72% 6.96% 價內 159.88 114/08/13
   114/01/17 171.00

+3.00

+1.79%

 13,392
726567創惟永豐45購02 114/01/17 1.13

+0.12

+11.88%

 203 71.34% 57.72% 17.32% 價內 145.75 114/05/13
   114/01/17 171.00

+3.00

+1.79%

 13,392
726563中美晶永豐46購01 114/01/17 0.13

+0.02

+18.18%

 0 55.28% 37.61% 39.80% 價外 201.00 114/06/13
   114/01/17 121.00

-1.00

-0.82%

 2,324
726561創惟統一57購01 114/01/17 0.80

+0.06

+8.11%

 0 89.56% 57.72% 9.47% 價外 188.88 115/07/13
   114/01/17 171.00

+3.00

+1.79%

 13,392
726560創惟統一55購01 114/01/17 0.70

+0.02

+2.94%

 5 97.77% 57.72% 19.00% 價外 211.11 115/05/13
   114/01/17 171.00

+3.00

+1.79%

 13,392
726559創惟統一51購01 114/01/17 0.93

+0.05

+5.68%

 26 92.59% 57.72% 0.59% 價內 170.00 115/01/13
   114/01/17 171.00

+3.00

+1.79%

 13,392
726558創惟統一4C購02 114/01/17 1.13

+0.03

+2.73%

 1,148 73.71% 57.72% 1.79% 價內 168.00 114/12/15
   114/01/17 171.00

+3.00

+1.79%

 13,392
726557創惟統一4B購04 114/01/17 0.78

+0.08

+11.43%

 36 88.63% 57.72% 3.81% 價外 177.77 114/11/13
   114/01/17 171.00

+3.00

+1.79%

 13,392
726553中美晶統一4B購02 114/01/17 0.24

-0.01

-4.00%

 1 63.23% 37.61% 33.72% 價外 182.56 114/11/13
   114/01/17 121.00

-1.00

-0.82%

 2,324
726552環球晶凱基47購01 114/01/17 0.17

0.00

0.00%

 0 47.14% 41.60% 39.35% 價外 572.14 114/07/14
   114/01/17 347.00

0.00

0.00%

 552
726550精材凱基47購01 114/01/17 1.00

+0.14

+16.28%

 140 69.19% 58.73% 26.50% 價外 300.00 114/07/14
   114/01/17 220.50

-12.00

-5.16%

 30,547
726549雍智凱基45購02 114/01/17 2.90

-0.09

-3.01%

 565 60.89% 69.65% 1.00% 價內 500.00 114/05/13
   114/01/17 505.00

-9.00

-1.75%

 1,650
726547創惟凱基47購02 114/01/17 1.41

+0.06

+4.44%

 224 67.53% 57.72% 21.92% 價外 219.00 114/07/14
   114/01/17 171.00

+3.00

+1.79%

 13,392
726542中美晶凱基45購01 114/01/17 0.07

0.00

0.00%

 0 46.48% 37.61% 32.78% 價外 180.00 114/05/13
   114/01/17 121.00

-1.00

-0.82%

 2,324
726540群聯國票46購01 114/01/17 1.87

+0.02

+1.08%

 0 50.05% 47.64% 4.44% 價外 487.13 114/06/13
   114/01/17 465.50

-2.50

-0.53%

 1,241
726539創惟國票46購02 114/01/17 1.63

-0.01

-0.61%

 90 70.51% 57.72% 18.57% 價外 210.00 114/06/13
   114/01/17 171.00

+3.00

+1.79%

 13,392
726529創惟元大45購04 114/01/17 0.74

+0.02

+2.78%

 999 68.13% 57.72% 14.50% 價外 200.00 114/05/13
   114/01/17 171.00

+3.00

+1.79%

 13,392
726528創惟元大45購03 114/01/17 0.78

+0.11

+16.42%

 776 68.95% 57.72% 18.57% 價外 210.00 114/05/13
   114/01/17 171.00

+3.00

+1.79%

 13,392
726527創惟元大45購02 114/01/17 0.73

+0.05

+7.35%

 660 68.92% 57.72% 21.92% 價外 219.00 114/05/13
   114/01/17 171.00

+3.00

+1.79%

 13,392
726525旺矽元大4B購01 114/01/17 1.77

+0.03

+1.72%

 405 72.89% 63.06% 4.53% 價內 860.00 114/11/13
   114/01/17 899.00

+18.00

+2.04%

 2,489
726520環球晶群益47購02 114/01/17 0.16

0.00

0.00%

 0 44.44% 41.60% 41.37% 價外 591.87 114/07/14
   114/01/17 347.00

0.00

0.00%

 552
726519環球晶群益45購02 114/01/17 0.22

0.00

0.00%

 0 45.27% 41.60% 26.20% 價外 470.20 114/05/12
   114/01/17 347.00

0.00

0.00%

 552
726517精材群益45購03 114/01/17 0.82

+0.02

+2.50%

 23 72.13% 58.73% 26.50% 價外 300.00 114/05/12
   114/01/17 220.50

-12.00

-5.16%

 30,547
726511中美晶中信47購01 114/01/17 0.19

0.00

0.00%

 0 86.93% 37.61% 50.66% 價外 245.25 114/07/14
   114/01/17 121.00

-1.00

-0.82%

 2,324
726510譜瑞永豐45購02 114/01/17 0.81

-0.07

-7.95%

 0 60.91% 32.35% 5.32% 價外 728.75 114/05/12
   114/01/17 690.00

-15.00

-2.13%

 304
726509環球晶永豐45購01 114/01/17 0.16

+0.01

+6.67%

 10 44.03% 41.60% 25.94% 價外 468.53 114/05/12
   114/01/17 347.00

0.00

0.00%

 552
726504環球晶統一53購01 114/01/17 0.39

0.00

0.00%

 0 71.69% 41.60% 30.87% 價外 501.98 115/03/12
   114/01/17 347.00

0.00

0.00%

 552
726500中美晶統一53購01 114/01/17 0.28

0.00

0.00%

 0 71.42% 37.61% 35.94% 價外 188.88 115/03/12
   114/01/17 121.00

-1.00

-0.82%

 2,324
726498群聯元富46購02 114/01/17 1.85

0.00

0.00%

 104 50.47% 47.64% 0.46% 價外 467.65 114/06/12
   114/01/17 465.50

-2.50

-0.53%

 1,241
726489穩懋凱基45購02 114/01/17 0.24

+0.05

+26.32%

 485 51.83% 39.58% 26.07% 價外 140.00 114/05/12
   114/01/17 103.50

+3.00

+2.99%

 2,921
726487精測凱基48購01 114/01/17 1.60

-0.14

-8.05%

 0 61.44% 62.64% 20.10% 價外 1,020.00 114/08/12
   114/01/17 815.00

-1.00

-0.12%

 331
726480雍智國票46購01 114/01/17 4.57

+0.13

+2.93%

 106 72.34% 69.65% 8.18% 價外 550.00 114/06/12
   114/01/17 505.00

-9.00

-1.75%

 1,650
726476華景電國票46購02 114/01/17 0.36

-0.05

-12.20%

 83 61.45% 44.41% 39.17% 價外 360.00 114/06/12
   114/01/17 219.00

-4.00

-1.79%

 215
726471中美晶國票46購01 114/01/17 0.12

0.00

0.00%

 0 53.79% 37.61% 39.50% 價外 200.00 114/06/12
   114/01/17 121.00

-1.00

-0.82%

 2,324
726467精測元大45購01 114/01/17 1.97

+0.01

+0.51%

 5 62.59% 62.64% 18.50% 價外 1,000.00 114/05/12
   114/01/17 815.00

-1.00

-0.12%

 331
726453精測群益48購01 114/01/17 1.10

0.00

0.00%

 0 72.16% 62.64% 20.87% 價外 1,030.00 114/08/11
   114/01/17 815.00

-1.00

-0.12%

 331
726444力旺群益47購02 114/01/17 1.04

0.00

0.00%

 0 67.03% 53.76% 35.90% 價外 5,070.00 114/07/11
   114/01/17 3,250.00

-25.00

-0.76%

 358
726443力旺群益45購03 114/01/17 1.10

0.00

0.00%

 222 62.88% 53.76% 7.14% 價外 3,500.00 114/05/12
   114/01/17 3,250.00

-25.00

-0.76%

 358
726442精測中信45購02 114/01/17 0.92

-0.18

-16.36%

 70 56.44% 62.64% 18.50% 價外 1,000.00 114/05/12
   114/01/17 815.00

-1.00

-0.12%

 331
726440力旺中信47購02 114/01/17 0.35

0.00

0.00%

 42 78.09% 53.76% 27.78% 價外 4,500.00 114/07/11
   114/01/17 3,250.00

-25.00

-0.76%

 358
726439力旺中信46購02 114/01/17 0.29

+0.01

+3.57%

 40 67.88% 53.76% 35.00% 價外 5,000.00 114/06/11
   114/01/17 3,250.00

-25.00

-0.76%

 358
726438精測國票46購02 114/01/17 2.52

-0.18

-6.67%

 5 73.38% 62.64% 20.87% 價外 1,030.00 114/06/11
   114/01/17 815.00

-1.00

-0.12%

 331
726437精材國票46購02 114/01/17 0.65

-0.09

-12.16%

 196 61.05% 58.73% 33.18% 價外 330.00 114/06/11
   114/01/17 220.50

-12.00

-5.16%

 30,547
726430精材凱基45購03 114/01/17 0.46

-0.17

-26.98%

 0 72.98% 58.73% 33.18% 價外 330.00 114/05/12
   114/01/17 220.50

-12.00

-5.16%

 30,547
726427力旺凱基47購01 114/01/17 0.83

0.00

0.00%

 0 70.53% 53.76% 35.00% 價外 5,000.00 114/07/11
   114/01/17 3,250.00

-25.00

-0.76%

 358
726426力旺凱基45購04 114/01/17 0.94

+0.04

+4.44%

 33 68.50% 53.76% 14.47% 價外 3,800.00 114/05/12
   114/01/17 3,250.00

-25.00

-0.76%

 358
726424精測永豐45購01 114/01/17 1.18

-0.06

-4.84%

 0 70.86% 62.64% 2.00% 價外 831.60 114/05/12
   114/01/17 815.00

-1.00

-0.12%

 331
726417譜瑞兆豐4B購01 114/01/17 1.14

-0.08

-6.56%

 126 58.76% 32.35% 12.44% 價外 788.00 114/11/11
   114/01/17 690.00

-15.00

-2.13%

 304
726416漢磊兆豐47購01 114/01/17 0.33

-0.01

-2.94%

 0 64.42% 63.37% 27.91% 價外 59.30 114/07/11
   114/01/17 42.75

-0.25

-0.58%

 612
726414力旺兆豐45購01 114/01/17 0.69

+0.04

+6.15%

 57 72.90% 53.76% 14.47% 價外 3,800.00 114/05/12
   114/01/17 3,250.00

-25.00

-0.76%

 358
726413精測元富4B購01 114/01/17 1.06

0.00

0.00%

 0 72.52% 62.64% 0.61% 價外 820.00 114/11/11
   114/01/17 815.00

-1.00

-0.12%

 331
726412精測元富48購02 114/01/17 2.90

-0.02

-0.68%

 0 66.92% 62.64% 20.87% 價外 1,030.00 114/08/11
   114/01/17 815.00

-1.00

-0.12%

 331
726405中美晶統一4B購01 114/01/17 0.22

0.00

0.00%

 1 55.14% 37.61% 28.35% 價外 168.88 114/11/11
   114/01/17 121.00

-1.00

-0.82%

 2,324
726397力旺元大45購03 114/01/17 0.85

+0.21

+32.81%

 0 61.35% 53.76% 18.75% 價外 4,000.00 114/05/12
   114/01/17 3,250.00

-25.00

-0.76%

 358
726396力旺元大45購02 114/01/17 0.75

+0.18

+31.58%

 0 64.41% 53.76% 27.78% 價外 4,500.00 114/05/12
   114/01/17 3,250.00

-25.00

-0.76%

 358
726395力旺元大45購01 114/01/17 0.63

+0.02

+3.28%

 362 72.71% 53.76% 35.00% 價外 5,000.00 114/05/12
   114/01/17 3,250.00

-25.00

-0.76%

 358
726393譜瑞群益45購01 114/01/17 1.17

-0.12

-9.30%

 139 52.20% 32.35% 1.43% 價外 700.00 114/05/12
   114/01/17 690.00

-15.00

-2.13%

 304
726389精測群益45購01 114/01/17 4.32

-0.64

-12.90%

 10 54.34% 62.64% 1.88% 價內 800.00 114/05/12
   114/01/17 815.00

-1.00

-0.12%

 331
726388精材群益45購02 114/01/17 1.66

-0.55

-24.89%

 361 58.09% 58.73% 11.80% 價外 250.00 114/05/12
   114/01/17 220.50

-12.00

-5.16%

 30,547
726383神盾群益47購01 114/01/17 0.25

0.00

0.00%

 0 61.60% 52.67% 31.14% 價外 220.00 114/07/10
   114/01/17 151.50

-4.00

-2.57%

 709
726381原相群益45購04 114/01/17 0.48

-0.04

-7.69%

 0 60.93% 51.69% 21.67% 價外 300.00 114/05/12
   114/01/17 235.00

-4.50

-1.88%

 2,961
726376雍智中信45購01 114/01/17 1.89

+0.29

+18.13%

 0 72.21% 69.65% 14.77% 價內 440.00 114/05/12
   114/01/17 505.00

-9.00

-1.75%

 1,650
726368晶宏凱基45購01 114/01/17 0.19

0.00

0.00%

 0 65.26% 33.30% 30.20% 價外 100.00 114/05/12
   114/01/17 69.80

-0.70

-0.99%

 105
726367神盾凱基46購01 114/01/17 0.31

-0.03

-8.82%

 100 71.73% 52.67% 32.67% 價外 225.00 114/06/10
   114/01/17 151.50

-4.00

-2.57%

 709
726363世界凱基45購01 114/01/17 0.88

-0.06

-6.38%

 120 54.32% 35.36% 18.52% 價外 115.00 114/05/12
   114/01/17 93.70

+0.10

+0.11%

 9,280
726362環球晶統一4B購01 114/01/17 0.26

-0.01

-3.70%

 16 45.86% 41.60% 18.82% 價外 427.46 114/11/10
   114/01/17 347.00

0.00

0.00%

 552
726346威剛永豐46購01 114/01/17 0.41

-0.01

-2.38%

 0 60.60% 37.68% 24.40% 價外 102.12 114/06/10
   114/01/17 77.20

-0.40

-0.52%

 1,026
726340旺矽元大45購09 114/01/17 0.49

+0.02

+4.26%

 0 72.21% 63.06% 27.79% 價外 1,245.00 114/05/12
   114/01/17 899.00

+18.00

+2.04%

 2,489
726339世界元大45購01 114/01/17 0.53

-0.01

-1.85%

 75 56.90% 35.36% 6.30% 價外 100.00 114/05/12
   114/01/17 93.70

+0.10

+0.11%

 9,280
726337譜瑞元富45購01 114/01/17 1.66

-0.14

-7.78%

 209 56.73% 32.35% 1.43% 價外 700.00 114/05/07
   114/01/17 690.00

-15.00

-2.13%

 304
726334威剛兆豐4B購01 114/01/17 0.88

+0.02

+2.33%

 116 56.20% 37.68% 13.06% 價外 88.80 114/11/07
   114/01/17 77.20

-0.40

-0.52%

 1,026
726330華景電群益45購01 114/01/17 0.53

-0.04

-7.02%

 115 65.10% 44.41% 28.59% 價外 306.70 114/05/07
   114/01/17 219.00

-4.00

-1.79%

 215
726329晶宏群益47購01 114/01/17 0.30

0.00

0.00%

 0 63.67% 33.30% 36.55% 價外 110.00 114/07/07
   114/01/17 69.80

-0.70

-0.99%

 105
726326旺矽群益45購05 114/01/17 1.60

+0.10

+6.67%

 74 65.50% 63.06% 6.35% 價外 960.00 114/05/07
   114/01/17 899.00

+18.00

+2.04%

 2,489
726322精材永豐46購01 114/01/17 0.79

-0.18

-18.56%

 182 63.88% 58.73% 8.13% 價外 240.00 114/06/09
   114/01/17 220.50

-12.00

-5.16%

 30,547
726320譜瑞統一4B購01 114/01/17 0.58

-0.02

-3.33%

 0 0.00% 32.35% 0.16% 價內 688.88 114/11/07
   114/01/17 690.00

-15.00

-2.13%

 304
726319精測統一4B購01 114/01/17 0.96

-0.04

-4.00%

 0 81.19% 62.64% 4.79% 價內 777.77 114/11/07
   114/01/17 815.00

-1.00

-0.12%

 331
726315旺矽台新45購01 114/01/17 6.85

+0.40

+6.20%

 0 77.52% 63.06% 6.74% 價外 963.96 114/05/07
   114/01/17 899.00

+18.00

+2.04%

 2,489
726312神盾國票46購01 114/01/17 0.36

-0.06

-14.29%

 0 79.37% 52.67% 31.14% 價外 220.00 114/06/09
   114/01/17 151.50

-4.00

-2.57%

 709
726309世界國票46購01 114/01/17 0.64

-0.09

-12.33%

 0 58.01% 35.36% 33.07% 價外 140.00 114/06/09
   114/01/17 93.70

+0.10

+0.11%

 9,280
726304精測凱基46購03 114/01/17 3.23

-0.09

-2.71%

 9 63.29% 62.64% 11.41% 價外 920.00 114/06/09
   114/01/17 815.00

-1.00

-0.12%

 331
726299華景電元大4B購02 114/01/17 0.70

-0.02

-2.78%

 0 77.84% 44.41% 29.35% 價外 310.00 114/11/07
   114/01/17 219.00

-4.00

-1.79%

 215
726296旺矽元大45購08 114/01/17 0.64

+0.05

+8.47%

 155 74.55% 63.06% 24.14% 價外 1,185.00 114/05/07
   114/01/17 899.00

+18.00

+2.04%

 2,489
726295旺矽元大45購07 114/01/17 0.67

-0.04

-5.63%

 0 76.46% 63.06% 26.91% 價外 1,230.00 114/05/07
   114/01/17 899.00

+18.00

+2.04%

 2,489
726285譜瑞元富4B購01 114/01/17 2.19

-0.01

-0.45%

 32 58.93% 32.35% 13.75% 價外 800.00 114/11/06
   114/01/17 690.00

-15.00

-2.13%

 304
726284精測元富48購01 114/01/17 3.56

-0.13

-3.52%

 0 63.15% 62.64% 9.44% 價外 900.00 114/08/06
   114/01/17 815.00

-1.00

-0.12%

 331
726283精測元富45購01 114/01/17 1.88

0.00

0.00%

 0 64.49% 62.64% 19.85% 價內 680.00 114/05/06
   114/01/17 815.00

-1.00

-0.12%

 331
726280德微元大4B購01 114/01/17 0.60

-0.03

-4.76%

 50 71.19% 51.06% 27.50% 價外 280.00 114/11/06
   114/01/17 203.00

-0.50

-0.25%

 220
726278華景電元大4B購01 114/01/17 0.45

-0.02

-4.26%

 0 77.95% 44.41% 34.63% 價外 335.00 114/11/06
   114/01/17 219.00

-4.00

-1.79%

 215
726275旺矽元大45購06 114/01/17 1.42

+0.03

+2.16%

 360 73.92% 63.06% 26.01% 價外 1,215.00 114/05/06
   114/01/17 899.00

+18.00

+2.04%

 2,489
726273德微凱基45購02 114/01/17 0.09

0.00

0.00%

 0 65.60% 51.06% 45.14% 價外 370.00 114/05/06
   114/01/17 203.00

-0.50

-0.25%

 220
726270旺矽凱基46購01 114/01/17 1.34

-0.14

-9.46%

 2 64.21% 63.06% 2.81% 價外 925.00 114/06/06
   114/01/17 899.00

+18.00

+2.04%

 2,489
726269穩懋統一4B購01 114/01/17 0.31

+0.04

+14.81%

 175 54.36% 39.58% 15.32% 價外 122.22 114/11/06
   114/01/17 103.50

+3.00

+2.99%

 2,921
726264精測國票46購01 114/01/17 2.28

+0.09

+4.11%

 24 68.17% 62.64% 7.39% 價外 880.00 114/06/06
   114/01/17 815.00

-1.00

-0.12%

 331
726263精材國票46購01 114/01/17 0.91

-0.49

-35.00%

 372 57.50% 58.73% 26.50% 價外 300.00 114/06/06
   114/01/17 220.50

-12.00

-5.16%

 30,547
726247德微元大45購01 114/01/17 0.10

0.00

0.00%

 0 70.16% 51.06% 45.87% 價外 375.00 114/05/05
   114/01/17 203.00

-0.50

-0.25%

 220
726243旺矽元大45購05 114/01/17 1.49

+0.10

+7.19%

 163 75.62% 63.06% 13.56% 價外 1,040.00 114/05/05
   114/01/17 899.00

+18.00

+2.04%

 2,489
726237家登國泰47購01 114/01/17 1.33

-0.04

-2.92%

 46 65.68% 37.29% 21.75% 價外 595.51 114/07/07
   114/01/17 466.00

-1.50

-0.32%

 605
726228合晶國票45購01 114/01/17 0.20

+0.01

+5.26%

 5 47.85% 52.00% 27.58% 價外 33.00 114/05/05
   114/01/17 23.90

-0.20

-0.83%

 1,047
726219德微統一4A購01 114/01/17 0.29

0.00

0.00%

 0 78.71% 51.06% 34.94% 價外 312.00 114/10/07
   114/01/17 203.00

-0.50

-0.25%

 220
726207環球晶群益45購01 114/01/17 0.11

0.00

0.00%

 300 37.29% 41.60% 29.59% 價外 492.83 114/05/05
   114/01/17 347.00

0.00

0.00%

 552
726206德微群益45購01 114/01/17 0.16

0.00

0.00%

 0 56.12% 51.06% 28.27% 價外 283.00 114/05/05
   114/01/17 203.00

-0.50

-0.25%

 220
726205精材群益47購01 114/01/17 3.20

+0.12

+3.90%

 170 78.55% 58.73% 8.13% 價外 240.00 114/07/04
   114/01/17 220.50

-12.00

-5.16%

 30,547
726203信驊群益45購01 114/01/17 0.85

0.00

0.00%

 0 76.57% 52.75% 31.80% 價外 5,000.00 114/05/05
   114/01/17 3,410.00

-130.00

-3.67%

 325
726202宏捷科群益47購01 114/01/17 0.92

-0.11

-10.68%

 200 62.21% 59.61% 28.52% 價外 138.50 114/07/04
   114/01/17 99.00

-2.00

-1.98%

 1,534
726199長科*中信45購01 114/01/17 0.30

+0.02

+7.14%

 0 46.04% 18.26% 32.49% 價外 49.40 114/05/05
   114/01/17 33.35

+0.30

+0.91%

 284
726197信驊元富48購03 114/01/17 0.41

-0.05

-10.87%

 0 77.90% 52.75% 24.22% 價外 4,500.00 114/08/04
   114/01/17 3,410.00

-130.00

-3.67%

 325
726196信驊元富45購02 114/01/17 0.30

-0.06

-16.67%

 5 65.70% 52.75% 33.14% 價外 5,100.00 114/05/05
   114/01/17 3,410.00

-130.00

-3.67%

 325
726193穩懋富邦47購01 114/01/17 0.24

0.00

0.00%

 30 59.81% 39.58% 19.69% 價外 128.88 114/07/04
   114/01/17 103.50

+3.00

+2.99%

 2,921
726191家登富邦47購02 114/01/17 0.35

0.00

0.00%

 0 68.83% 37.29% 20.27% 價外 584.47 114/07/04
   114/01/17 466.00

-1.50

-0.32%

 605
726190信驊富邦46購01 114/01/17 0.55

-0.05

-8.33%

 0 96.89% 52.75% 15.72% 價外 4,045.88 114/06/04
   114/01/17 3,410.00

-130.00

-3.67%

 325
726188信驊國票46購01 114/01/17 0.28

-0.07

-20.00%

 0 72.68% 52.75% 41.21% 價外 5,800.00 114/06/04
   114/01/17 3,410.00

-130.00

-3.67%

 325
726184德微凱基46購01 114/01/17 0.18

+0.01

+5.88%

 0 64.60% 51.06% 38.48% 價外 330.00 114/06/04
   114/01/17 203.00

-0.50

-0.25%

 220
726182華景電凱基45購01 114/01/17 0.42

-0.04

-8.70%

 45 65.19% 44.41% 20.36% 價外 275.00 114/05/05
   114/01/17 219.00

-4.00

-1.79%

 215
726180家登凱基45購01 114/01/17 0.46

-0.04

-8.00%

 15 57.42% 37.29% 21.75% 價外 595.51 114/05/05
   114/01/17 466.00

-1.50

-0.32%

 605
726179信驊凱基45購02 114/01/17 0.33

-0.07

-17.50%

 0 68.89% 52.75% 24.22% 價外 4,500.00 114/05/05
   114/01/17 3,410.00

-130.00

-3.67%

 325
726175信驊永豐46購03 114/01/17 0.31

-0.06

-16.22%

 0 75.11% 52.75% 42.01% 價外 5,880.00 114/06/04
   114/01/17 3,410.00

-130.00

-3.67%

 325
726164信驊元大45購04 114/01/17 0.75

-0.10

-11.76%

 4 76.47% 52.75% 24.22% 價外 4,500.00 114/05/05
   114/01/17 3,410.00

-130.00

-3.67%

 325
726163信驊元大45購03 114/01/17 0.45

0.00

0.00%

 0 80.48% 52.75% 40.70% 價外 5,750.00 114/05/05
   114/01/17 3,410.00

-130.00

-3.67%

 325
726162信驊元大45購02 114/01/17 0.38

-0.03

-7.32%

 5 78.70% 52.75% 41.96% 價外 5,875.00 114/05/05
   114/01/17 3,410.00

-130.00

-3.67%

 325
726160昇佳電元大45購01 114/01/17 0.25

0.00

0.00%

 0 65.88% 28.01% 40.13% 價外 390.00 114/05/05
   114/01/17 233.50

-0.50

-0.21%

 77
726159旺矽元大45購04 114/01/17 1.56

-0.09

-5.45%

 0 77.99% 63.06% 25.08% 價外 1,200.00 114/05/05
   114/01/17 899.00

+18.00

+2.04%

 2,489
726153德微凱基44購02 114/01/17 0.14

0.00

0.00%

 0 65.57% 51.06% 32.33% 價外 300.00 114/04/30
   114/01/17 203.00

-0.50

-0.25%

 220
726152精測凱基44購04 114/01/17 4.26

0.00

0.00%

 0 58.64% 62.64% 29.37% 價內 630.00 114/04/30
   114/01/17 815.00

-1.00

-0.12%

 331
726150精材凱基44購02 114/01/17 0.85

-0.30

-26.09%

 597 59.11% 58.73% 15.19% 價外 260.00 114/04/30
   114/01/17 220.50

-12.00

-5.16%

 30,547
726147凌陽創凱基44購02 114/01/17 0.21

0.00

0.00%

 0 68.47% 30.66% 30.95% 價外 210.00 114/04/30
   114/01/17 145.00

0.00

0.00%

 109
726144宏捷科凱基44購01 114/01/17 0.96

-0.20

-17.24%

 183 56.78% 59.61% 10.00% 價外 110.00 114/04/30
   114/01/17 99.00

-2.00

-1.98%

 1,534
726138德微國票46購01 114/01/17 0.16

-0.01

-5.88%

 0 64.66% 51.06% 32.33% 價外 300.00 114/06/02
   114/01/17 203.00

-0.50

-0.25%

 220
726136華景電國票46購01 114/01/17 0.36

-0.04

-10.00%

 0 66.35% 44.41% 35.59% 價外 340.00 114/06/02
   114/01/17 219.00

-4.00

-1.79%

 215
726134家登國票44購02 114/01/17 0.46

-0.02

-4.17%

 0 55.79% 37.29% 21.75% 價外 595.51 114/04/30
   114/01/17 466.00

-1.50

-0.32%

 605
726117旺矽第一46購01 114/01/17 1.57

+0.08

+5.37%

 10 66.65% 63.06% 3.27% 價內 870.54 114/06/30
   114/01/17 899.00

+18.00

+2.04%

 2,489
726115德微群益44購02 114/01/17 0.18

+0.02

+12.50%

 0 63.39% 51.06% 32.11% 價外 299.00 114/04/30
   114/01/17 203.00

-0.50

-0.25%

 220
726106德微元大44購03 114/01/17 0.19

0.00

0.00%

 0 72.53% 51.06% 35.56% 價外 315.00 114/04/30
   114/01/17 203.00

-0.50

-0.25%

 220
726100台星科元大44購01 114/01/17 0.19

-0.04

-17.39%

 15 58.69% 48.42% 34.38% 價外 160.00 114/04/30
   114/01/17 105.00

-2.00

-1.87%

 490
726092旺矽國票46購01 114/01/17 1.66

+0.08

+5.06%

 0 64.89% 63.06% 0.11% 價外 900.00 114/06/02
   114/01/17 899.00

+18.00

+2.04%

 2,489
726089原相國泰46購01 114/01/17 1.18

-0.02

-1.67%

 3 69.40% 51.69% 26.56% 價外 320.00 114/06/30
   114/01/17 235.00

-4.50

-1.88%

 2,961
726065精測群益46購01 114/01/17 3.80

0.00

0.00%

 0 0.00% 62.64% 35.83% 價內 600.00 114/06/30
   114/01/17 815.00

-1.00

-0.12%

 331
726064精材群益46購02 114/01/17 1.67

+0.29

+21.01%

 50 70.09% 58.73% 23.97% 價外 290.00 114/06/30
   114/01/17 220.50

-12.00

-5.16%

 30,547
726061凌陽創群益46購01 114/01/17 0.40

0.00

0.00%

 100 64.48% 30.66% 27.50% 價外 200.00 114/06/02
   114/01/17 145.00

0.00

0.00%

 109
726060旺矽群益44購07 114/01/17 1.59

0.00

0.00%

 10 66.05% 63.06% 1.24% 價內 888.00 114/04/30
   114/01/17 899.00

+18.00

+2.04%

 2,489
726059宏捷科群益44購02 114/01/17 0.70

-0.08

-10.26%

 177 56.69% 59.61% 12.64% 價外 113.33 114/04/30
   114/01/17 99.00

-2.00

-1.98%

 1,534
726052德微元大44購02 114/01/17 0.08

0.00

0.00%

 0 73.94% 51.06% 49.25% 價外 400.00 114/04/30
   114/01/17 203.00

-0.50

-0.25%

 220
726039華景電元富44購02 114/01/17 0.18

-0.01

-5.26%

 0 77.48% 44.41% 27.00% 價外 300.00 114/04/29
   114/01/17 219.00

-4.00

-1.79%

 215
726033德微富邦47購01 114/01/17 0.08

0.00

0.00%

 0 68.24% 51.06% 49.25% 價外 400.00 114/07/29
   114/01/17 203.00

-0.50

-0.25%

 220
726031旺矽富邦47購01 114/01/17 0.53

0.00

0.00%

 0 74.14% 63.06% 17.36% 價外 1,087.88 114/07/29
   114/01/17 899.00

+18.00

+2.04%

 2,489
726030旺矽富邦46購02 114/01/17 0.49

+0.02

+4.26%

 0 60.48% 63.06% 8.07% 價外 977.88 114/06/30
   114/01/17 899.00

+18.00

+2.04%

 2,489
726029德微台新44購01 114/01/17 0.05

0.00

0.00%

 0 66.55% 51.06% 49.11% 價外 398.88 114/04/29
   114/01/17 203.00

-0.50

-0.25%

 220
726027類比科國票44購01 114/01/17 0.12

-0.01

-7.69%

 0 59.30% 48.47% 33.56% 價外 90.00 114/04/29
   114/01/17 59.80

-0.90

-1.48%

 92
726023華景電國票45購04 114/01/17 0.18

-0.01

-5.26%

 0 67.10% 44.41% 42.37% 價外 380.00 114/05/29
   114/01/17 219.00

-4.00

-1.79%

 215
726022華景電國票45購03 114/01/17 0.17

-0.02

-10.53%

 0 69.54% 44.41% 46.59% 價外 410.00 114/05/29
   114/01/17 219.00

-4.00

-1.79%

 215
726012德微凱基45購01 114/01/17 0.08

0.00

0.00%

 0 67.31% 51.06% 47.95% 價外 390.00 114/05/29
   114/01/17 203.00

-0.50

-0.25%

 220
726008旺矽凱基44購09 114/01/17 1.15

-0.04

-3.36%

 15 60.44% 63.06% 5.37% 價外 950.00 114/04/29
   114/01/17 899.00

+18.00

+2.04%

 2,489
726004華景電永豐45購01 114/01/17 0.28

-0.02

-6.67%

 0 76.41% 44.41% 32.36% 價外 323.75 114/05/29
   114/01/17 219.00

-4.00

-1.79%

 215
725995凌陽創中信44購01 114/01/17 0.12

0.00

0.00%

 0 73.04% 30.66% 45.28% 價外 265.00 114/04/29
   114/01/17 145.00

0.00

0.00%

 109
725986博磊元大44購02 114/01/17 0.11

0.00

0.00%

 0 95.50% 52.39% 52.50% 價外 100.00 114/04/29
   114/01/17 47.50

-0.15

-0.31%

 274
725984凌陽創元大44購05 114/01/17 0.22

0.00

0.00%

 0 75.14% 30.66% 34.09% 價外 220.00 114/04/29
   114/01/17 145.00

0.00

0.00%

 109
725979德微國票45購02 114/01/17 0.09

0.00

0.00%

 0 67.32% 51.06% 46.58% 價外 380.00 114/05/28
   114/01/17 203.00

-0.50

-0.25%

 220
725964群聯凱基46購01 114/01/17 0.86

-0.03

-3.37%

 63 49.07% 47.64% 13.13% 價外 535.85 114/06/30
   114/01/17 465.50

-2.50

-0.53%

 1,241
725961華景電凱基44購01 114/01/17 0.20

-0.02

-9.09%

 0 72.09% 44.41% 39.17% 價外 360.00 114/04/28
   114/01/17 219.00

-4.00

-1.79%

 215
725954德微群益44購01 114/01/17 0.04

0.00

0.00%

 0 60.77% 51.06% 43.61% 價外 360.00 114/04/28
   114/01/17 203.00

-0.50

-0.25%

 220
725952鈺太群益45購01 114/01/17 0.31

0.00

0.00%

 0 63.36% 33.65% 33.10% 價外 435.00 114/05/28
   114/01/17 291.00

-2.50

-0.85%

 56
725946晶宏群益44購02 114/01/17 0.08

0.00

0.00%

 0 65.12% 33.30% 29.49% 價外 99.00 114/04/28
   114/01/17 69.80

-0.70

-0.99%

 105
725938宏碩群益46購01 114/01/17 0.70

-0.01

-1.41%

 0 93.08% 58.03% 30.19% 價外 260.00 114/06/30
   114/01/17 181.50

-2.50

-1.36%

 61
725937合晶群益4A購01 114/01/17 0.33

0.00

0.00%

 0 58.93% 52.00% 30.32% 價外 34.30 114/10/28
   114/01/17 23.90

-0.20

-0.83%

 1,047
725922華景電兆豐46購01 114/01/17 0.26

0.00

0.00%

 0 70.84% 44.41% 28.90% 價外 308.00 114/06/30
   114/01/17 219.00

-4.00

-1.79%

 215
725918旺矽永豐45購01 114/01/17 0.72

-0.05

-6.49%

 30 64.41% 63.06% 25.96% 價外 1,214.25 114/05/28
   114/01/17 899.00

+18.00

+2.04%

 2,489
725917旺矽永豐44購03 114/01/17 1.15

+0.06

+5.50%

 21 64.75% 63.06% 0.96% 價內 890.45 114/04/28
   114/01/17 899.00

+18.00

+2.04%

 2,489
725914德微元大47購01 114/01/17 0.23

0.00

0.00%

 0 76.40% 51.06% 54.89% 價外 450.00 114/07/28
   114/01/17 203.00

-0.50

-0.25%

 220
725913德微元大44購01 114/01/17 0.12

0.00

0.00%

 0 74.29% 51.06% 42.00% 價外 350.00 114/04/28
   114/01/17 203.00

-0.50

-0.25%

 220
725911華景電元大44購03 114/01/17 0.29

-0.02

-6.45%

 0 75.89% 44.41% 23.16% 價外 285.00 114/04/28
   114/01/17 219.00

-4.00

-1.79%

 215
725902旺矽元大44購14 114/01/17 1.32

-0.06

-4.35%

 558 75.41% 63.06% 26.61% 價外 1,225.00 114/04/28
   114/01/17 899.00

+18.00

+2.04%

 2,489
725893旺矽中信47購01 114/01/17 0.37

+0.01

+2.78%

 560 56.38% 63.06% 25.08% 價外 1,200.00 114/07/28
   114/01/17 899.00

+18.00

+2.04%

 2,489
725891晶宏國票45購01 114/01/17 0.11

0.00

0.00%

 0 63.92% 33.30% 36.55% 價外 110.00 114/05/27
   114/01/17 69.80

-0.70

-0.99%

 105
725889旺矽國票45購01 114/01/17 1.39

+0.09

+6.92%

 0 73.27% 63.06% 29.77% 價外 1,280.00 114/05/27
   114/01/17 899.00

+18.00

+2.04%

 2,489
725888台半國票45購01 114/01/17 0.07

0.00

0.00%

 0 56.25% 24.94% 47.50% 價外 100.00 114/05/27
   114/01/17 52.50

-0.30

-0.57%

 648
725885譜瑞元富44購02 114/01/17 0.63

-0.10

-13.70%

 1 55.00% 32.35% 18.82% 價外 850.00 114/04/28
   114/01/17 690.00

-15.00

-2.13%

 304
725882群聯元富46購01 114/01/17 0.90

+0.01

+1.12%

 0 51.24% 47.64% 16.18% 價外 555.33 114/06/27
   114/01/17 465.50

-2.50

-0.53%

 1,241
725874台半元富46購02 114/01/17 0.19

-0.01

-5.00%

 0 54.33% 24.94% 38.95% 價外 86.00 114/06/27
   114/01/17 52.50

-0.30

-0.57%

 648
725873台半元富46購01 114/01/17 0.38

-0.01

-2.56%

 3 53.36% 24.94% 30.00% 價外 75.00 114/06/27
   114/01/17 52.50

-0.30

-0.57%

 648
725868旺矽富邦46購01 114/01/17 0.59

+0.01

+1.72%

 429 57.15% 63.06% 2.29% 價內 878.88 114/06/27
   114/01/17 899.00

+18.00

+2.04%

 2,489
725862久元凱基44購01 114/01/17 0.25

-0.01

-3.85%

 0 61.17% 19.55% 29.18% 價外 85.00 114/04/28
   114/01/17 60.20

-0.10

-0.17%

 99
725860旺矽國泰46購02 114/01/17 1.44

+0.05

+3.60%

 27 67.75% 63.06% 14.38% 價外 1,050.00 114/06/27
   114/01/17 899.00

+18.00

+2.04%

 2,489
725859驊訊元大44購01 114/01/17 0.63

-0.13

-17.11%

 696 65.38% 76.45% 22.27% 價外 75.00 114/04/28
   114/01/17 58.30

-1.20

-2.02%

 10,511
725852鈺太永豐44購01 114/01/17 0.14

-0.01

-6.67%

 0 59.93% 33.65% 39.25% 價外 479.00 114/04/28
   114/01/17 291.00

-2.50

-0.85%

 56
725851群聯永豐45購01 114/01/17 0.52

+0.02

+4.00%

 0 50.05% 47.64% 24.80% 價外 619.00 114/05/27
   114/01/17 465.50

-2.50

-0.53%

 1,241
725842華景電統一4C購01 114/01/17 0.37

-0.01

-2.63%

 0 85.09% 44.41% 46.44% 價外 408.88 114/12/29
   114/01/17 219.00

-4.00

-1.79%

 215
725841台半統一52購01 114/01/17 0.30

-0.01

-3.23%

 200 90.38% 24.94% 40.93% 價外 88.88 115/03/02
   114/01/17 52.50

-0.30

-0.57%

 648
725833群聯國票45購01 114/01/17 0.66

-0.03

-4.35%

 19 50.03% 47.64% 25.34% 價外 623.53 114/05/26
   114/01/17 465.50

-2.50

-0.53%

 1,241
725824茂達凱基45購01 114/01/17 0.08

0.00

0.00%

 0 56.34% 25.73% 47.97% 價外 320.00 114/05/26
   114/01/17 166.50

+1.00

+0.60%

 253
725817華景電元大44購02 114/01/17 0.52

-0.01

-1.89%

 1 74.13% 44.41% 18.89% 價外 270.00 114/04/24
   114/01/17 219.00

-4.00

-1.79%

 215
725816茂達元大44購08 114/01/17 0.10

0.00

0.00%

 0 59.79% 25.73% 35.96% 價外 260.00 114/04/24
   114/01/17 166.50

+1.00

+0.60%

 253
725811茂達兆豐46購01 114/01/17 0.14

0.00

0.00%

 0 55.33% 25.73% 35.47% 價外 258.00 114/06/24
   114/01/17 166.50

+1.00

+0.60%

 253
725809欣銓兆豐46購01 114/01/17 0.59

-0.16

-21.33%

 1,334 49.28% 53.91% 8.82% 價外 68.00 114/06/24
   114/01/17 62.00

-2.80

-4.32%

 22,991
725804晶宏統一54購01 114/01/17 0.26

0.00

0.00%

 0 111.34% 33.30% 52.08% 價外 145.67 115/04/24
   114/01/17 69.80

-0.70

-0.99%

 105
725799晶宏群益44購01 114/01/17 0.09

0.00

0.00%

 0 71.37% 33.30% 43.25% 價外 123.00 114/04/23
   114/01/17 69.80

-0.70

-0.99%

 105
725797信驊中信45購01 114/01/17 0.14

-0.04

-22.22%

 200 65.47% 52.75% 49.85% 價外 6,800.00 114/05/23
   114/01/17 3,410.00

-130.00

-3.67%

 325
725793譜瑞國票45購01 114/01/17 0.54

-0.05

-8.47%

 0 66.26% 32.35% 37.27% 價外 1,100.00 114/05/23
   114/01/17 690.00

-15.00

-2.13%

 304
725791翔名國票44購01 114/01/17 0.17

0.00

0.00%

 0 61.80% 29.07% 32.29% 價外 175.00 114/04/23
   114/01/17 118.50

-0.50

-0.42%

 60
725789博磊國票47購01 114/01/17 0.27

0.00

0.00%

 0 92.96% 52.39% 54.55% 價外 104.50 114/07/23
   114/01/17 47.50

-0.15

-0.31%

 274
725788博磊國票46購01 114/01/17 0.21

0.00

0.00%

 0 86.78% 52.39% 49.87% 價外 94.75 114/06/23
   114/01/17 47.50

-0.15

-0.31%

 274
725787博磊國票44購01 114/01/17 0.22

0.00

0.00%

 100 87.54% 52.39% 36.67% 價外 75.00 114/04/23
   114/01/17 47.50

-0.15

-0.31%

 274
725782茂達國票45購01 114/01/17 0.11

0.00

0.00%

 0 64.42% 25.73% 47.97% 價外 320.00 114/05/23
   114/01/17 166.50

+1.00

+0.60%

 253
725781信驊國票45購01 114/01/17 0.14

-0.04

-22.22%

 0 76.49% 52.75% 49.85% 價外 6,800.00 114/05/23
   114/01/17 3,410.00

-130.00

-3.67%

 325
725778宏碩國票45購02 114/01/17 0.23

-0.01

-4.17%

 0 85.68% 58.03% 43.28% 價外 320.00 114/05/23
   114/01/17 181.50

-2.50

-1.36%

 61
725773信驊凱基47購01 114/01/17 0.26

-0.04

-13.33%

 0 73.59% 52.75% 31.80% 價外 5,000.00 114/07/23
   114/01/17 3,410.00

-130.00

-3.67%

 325
725772信驊凱基44購04 114/01/17 0.11

-0.03

-21.43%

 0 70.43% 52.75% 38.00% 價外 5,500.00 114/04/23
   114/01/17 3,410.00

-130.00

-3.67%

 325
725770宏碩凱基45購01 114/01/17 0.41

-0.01

-2.38%

 0 91.37% 58.03% 35.87% 價外 283.00 114/05/23
   114/01/17 181.50

-2.50

-1.36%

 61
725763信驊元富47購01 114/01/17 0.43

-0.09

-17.31%

 0 72.22% 52.75% 50.26% 價外 6,855.00 114/07/23
   114/01/17 3,410.00

-130.00

-3.67%

 325
725762信驊元富44購03 114/01/17 0.86

-0.27

-23.89%

 0 70.26% 52.75% 31.80% 價外 5,000.00 114/04/23
   114/01/17 3,410.00

-130.00

-3.67%

 325
725757世界富邦46購02 114/01/17 0.47

-0.03

-6.00%

 0 60.04% 35.36% 4.25% 價內 89.88 114/06/23
   114/01/17 93.70

+0.10

+0.11%

 9,280
725756群聯兆豐4A購01 114/01/17 1.05

-0.10

-8.70%

 319 44.29% 47.64% 2.09% 價外 475.44 114/10/23
   114/01/17 465.50

-2.50

-0.53%

 1,241
725751信驊元大44購03 114/01/17 0.37

0.00

0.00%

 0 83.00% 52.75% 38.00% 價外 5,500.00 114/04/23
   114/01/17 3,410.00

-130.00

-3.67%

 325
725750信驊元大44購02 114/01/17 0.34

0.00

0.00%

 0 83.07% 52.75% 43.17% 價外 6,000.00 114/04/23
   114/01/17 3,410.00

-130.00

-3.67%

 325
725749信驊元大44購01 114/01/17 0.61

0.00

0.00%

 0 83.69% 52.75% 35.05% 價外 5,250.00 114/04/23
   114/01/17 3,410.00

-130.00

-3.67%

 325
725748德微永豐45購01 114/01/17 0.06

0.00

0.00%

 0 70.89% 51.06% 49.50% 價外 402.00 114/05/23
   114/01/17 203.00

-0.50

-0.25%

 220
725747精測永豐46購01 114/01/17 4.02

-0.11

-2.66%

 5 67.77% 62.64% 13.39% 價內 718.75 114/06/23
   114/01/17 815.00

-1.00

-0.12%

 331
725746信驊永豐46購02 114/01/17 0.17

-0.03

-15.00%

 0 71.81% 52.75% 34.80% 價外 5,230.40 114/06/23
   114/01/17 3,410.00

-130.00

-3.67%

 325
725740精材元富47購01 114/01/17 0.92

-0.05

-5.15%

 27 69.61% 58.73% 15.19% 價外 260.00 114/07/22
   114/01/17 220.50

-12.00

-5.16%

 30,547
725739旺矽元富44購09 114/01/17 0.67

+0.04

+6.35%

 0 64.78% 63.06% 27.50% 價外 1,240.00 114/04/22
   114/01/17 899.00

+18.00

+2.04%

 2,489
725738旺矽元富44購08 114/01/17 1.05

+0.09

+9.38%

 29 67.22% 63.06% 11.86% 價外 1,020.00 114/04/22
   114/01/17 899.00

+18.00

+2.04%

 2,489
725737旺矽元富44購07 114/01/17 0.97

+0.06

+6.59%

 500 63.31% 63.06% 5.37% 價外 950.00 114/04/22
   114/01/17 899.00

+18.00

+2.04%

 2,489
725736旺矽元富44購06 114/01/17 1.34

+0.08

+6.35%

 0 60.49% 63.06% 3.33% 價內 870.00 114/04/22
   114/01/17 899.00

+18.00

+2.04%

 2,489
725734晶宏富邦47購01 114/01/17 0.25

-0.01

-3.85%

 0 70.49% 33.30% 27.95% 價外 96.88 114/07/22
   114/01/17 69.80

-0.70

-0.99%

 105
725732宏碩台新44購01 114/01/17 0.81

-0.06

-6.90%

 0 84.71% 58.03% 24.02% 價外 238.88 114/04/22
   114/01/17 181.50

-2.50

-1.36%

 61
725729德微國票45購01 114/01/17 0.07

0.00

0.00%

 0 72.56% 51.06% 55.87% 價外 460.00 114/05/22
   114/01/17 203.00

-0.50

-0.25%

 220
725725德微凱基44購01 114/01/17 0.06

0.00

0.00%

 0 77.21% 51.06% 52.79% 價外 430.00 114/04/22
   114/01/17 203.00

-0.50

-0.25%

 220
725720精測元大44購08 114/01/17 3.62

0.00

0.00%

 0 57.95% 62.64% 12.41% 價內 725.00 114/04/22
   114/01/17 815.00

-1.00

-0.12%

 331
725708宏碩統一4C購01 114/01/17 0.49

-0.01

-2.00%

 0 126.49% 58.03% 22.62% 價外 234.56 114/12/22
   114/01/17 181.50

-2.50

-1.36%

 61
725707環球晶群益47購01 114/01/17 0.22

0.00

0.00%

 10 49.62% 41.60% 20.59% 價外 437.00 114/07/21
   114/01/17 347.00

0.00

0.00%

 552
725702博磊群益44購02 114/01/17 0.30

-0.01

-3.23%

 0 86.56% 52.39% 36.67% 價外 75.00 114/04/21
   114/01/17 47.50

-0.15

-0.31%

 274
725701原相群益44購04 114/01/17 0.55

-0.07

-11.29%

 0 61.32% 51.69% 24.19% 價外 310.00 114/04/21
   114/01/17 235.00

-4.50

-1.88%

 2,961
725688力旺國票46購01 114/01/17 1.09

0.00

0.00%

 0 65.64% 53.76% 27.78% 價外 4,500.00 114/06/23
   114/01/17 3,250.00

-25.00

-0.76%

 358
725687力旺國票45購02 114/01/17 1.06

+0.03

+2.91%

 17 63.23% 53.76% 9.72% 價外 3,600.00 114/05/21
   114/01/17 3,250.00

-25.00

-0.76%

 358
725685力旺台新44購01 114/01/17 1.03

-0.15

-12.71%

 0 67.39% 53.76% 16.43% 價外 3,888.88 114/04/21
   114/01/17 3,250.00

-25.00

-0.76%

 358
725680茂達富邦46購01 114/01/17 0.26

-0.03

-10.34%

 0 76.63% 25.73% 28.20% 價外 231.88 114/06/23
   114/01/17 166.50

+1.00

+0.60%

 253
725678力旺富邦45購02 114/01/17 0.63

+0.02

+3.28%

 30 72.66% 53.76% 5.49% 價內 3,080.88 114/05/21
   114/01/17 3,250.00

-25.00

-0.76%

 358
725672晶宏元富44購01 114/01/17 0.13

-0.01

-7.14%

 0 67.76% 33.30% 33.52% 價外 105.00 114/04/21
   114/01/17 69.80

-0.70

-0.99%

 105
725664精測凱基44購03 114/01/17 2.86

-0.18

-5.92%

 0 64.94% 62.64% 6.32% 價外 870.00 114/04/21
   114/01/17 815.00

-1.00

-0.12%

 331
725660旺矽凱基44購08 114/01/17 0.42

+0.03

+7.69%

 0 67.60% 63.06% 28.54% 價外 1,258.00 114/04/21
   114/01/17 899.00

+18.00

+2.04%

 2,489
725654力旺凱基45購02 114/01/17 0.60

0.00

0.00%

 0 67.93% 53.76% 30.85% 價外 4,700.00 114/05/21
   114/01/17 3,250.00

-25.00

-0.76%

 358
725653力旺凱基44購03 114/01/17 0.60

+0.06

+11.11%

 316 69.28% 53.76% 20.73% 價外 4,100.00 114/04/21
   114/01/17 3,250.00

-25.00

-0.76%

 358
725652力旺中信47購01 114/01/17 0.45

+0.01

+2.27%

 50 74.53% 53.76% 18.75% 價外 4,000.00 114/07/21
   114/01/17 3,250.00

-25.00

-0.76%

 358
725651力旺中信46購01 114/01/17 0.43

+0.01

+2.38%

 92 65.02% 53.76% 9.72% 價外 3,600.00 114/06/23
   114/01/17 3,250.00

-25.00

-0.76%

 358
725647精測元大4A購01 114/01/17 2.85

0.00

0.00%

 0 69.70% 62.64% 41.99% 價內 574.00 114/10/21
   114/01/17 815.00

-1.00

-0.12%

 331
725643原相元大44購07 114/01/17 0.37

-0.07

-15.91%

 273 68.15% 51.69% 36.49% 價外 370.00 114/04/21
   114/01/17 235.00

-4.50

-1.88%

 2,961
725636力旺元大46購01 114/01/17 0.83

+0.02

+2.47%

 453 77.81% 53.76% 30.85% 價外 4,700.00 114/06/23
   114/01/17 3,250.00

-25.00

-0.76%

 358
725635力旺元大44購01 114/01/17 1.10

+0.07

+6.80%

 146 77.51% 53.76% 23.44% 價外 4,245.00 114/04/21
   114/01/17 3,250.00

-25.00

-0.76%

 358
725630旺矽統一4A購02 114/01/17 0.49

+0.01

+2.08%

 0 75.85% 63.06% 22.16% 價外 1,155.00 114/10/21
   114/01/17 899.00

+18.00

+2.04%

 2,489
725629力旺統一4A購01 114/01/17 0.94

+0.02

+2.17%

 238 94.49% 53.76% 9.93% 價外 3,608.13 114/10/21
   114/01/17 3,250.00

-25.00

-0.76%

 358
725619力旺永豐46購01 114/01/17 1.22

+0.05

+4.27%

 513 68.30% 53.76% 13.68% 價外 3,765.00 114/06/23
   114/01/17 3,250.00

-25.00

-0.76%

 358
725618力旺永豐45購01 114/01/17 1.04

+0.05

+5.05%

 25 66.86% 53.76% 0.57% 價內 3,231.63 114/05/21
   114/01/17 3,250.00

-25.00

-0.76%

 358
725615環球晶凱基44購03 114/01/17 0.11

-0.01

-8.33%

 140 39.48% 41.60% 23.53% 價外 453.77 114/04/21
   114/01/17 347.00

0.00

0.00%

 552
725612華景電凱基4A購01 114/01/17 0.31

-0.01

-3.13%

 0 77.06% 44.41% 27.00% 價外 300.00 114/10/20
   114/01/17 219.00

-4.00

-1.79%

 215
725611神盾凱基45購02 114/01/17 0.06

0.00

0.00%

 0 72.42% 52.67% 52.36% 價外 318.00 114/05/20
   114/01/17 151.50

-4.00

-2.57%

 709
725610原相凱基4A購01 114/01/17 0.56

0.00

0.00%

 0 67.98% 51.69% 36.49% 價外 370.00 114/10/20
   114/01/17 235.00

-4.50

-1.88%

 2,961
725609凌陽創凱基44購01 114/01/17 0.07

0.00

0.00%

 0 75.45% 30.66% 49.12% 價外 285.00 114/04/21
   114/01/17 145.00

0.00

0.00%

 109
725608茂達凱基44購04 114/01/17 0.10

0.00

0.00%

 0 57.33% 25.73% 34.71% 價外 255.00 114/04/21
   114/01/17 166.50

+1.00

+0.60%

 253
725601原相兆豐46購01 114/01/17 0.55

-0.08

-12.70%

 255 62.04% 51.69% 17.25% 價外 284.00 114/06/20
   114/01/17 235.00

-4.50

-1.88%

 2,961
725600旺矽兆豐45購02 114/01/17 0.78

+0.04

+5.41%

 0 67.94% 63.06% 10.09% 價外 999.88 114/05/20
   114/01/17 899.00

+18.00

+2.04%

 2,489
725597博磊群益44購01 114/01/17 0.36

-0.03

-7.69%

 0 86.43% 52.39% 37.55% 價外 76.06 114/04/21
   114/01/17 47.50

-0.15

-0.31%

 274
725591家登元富4A購01 114/01/17 0.57

0.00

0.00%

 0 63.51% 37.29% 32.93% 價外 694.76 114/10/20
   114/01/17 466.00

-1.50

-0.32%

 605
725590家登元富44購02 114/01/17 0.62

-0.03

-4.62%

 29 67.47% 37.29% 41.31% 價外 794.01 114/04/21
   114/01/17 466.00

-1.50

-0.32%

 605
725589凌陽創元富44購01 114/01/17 0.10

0.00

0.00%

 0 64.13% 30.66% 39.58% 價外 240.00 114/04/21
   114/01/17 145.00

0.00

0.00%

 109
725583博磊國票45購01 114/01/17 0.40

0.00

0.00%

 0 86.88% 52.39% 44.12% 價外 85.00 114/05/20
   114/01/17 47.50

-0.15

-0.31%

 274
725581宏碩國票45購01 114/01/17 0.38

-0.03

-7.32%

 0 86.42% 58.03% 32.78% 價外 270.00 114/05/20
   114/01/17 181.50

-2.50

-1.36%

 61
725576旺矽統一4A購01 114/01/17 0.61

+0.03

+5.17%

 0 73.30% 63.06% 10.46% 價外 1,004.00 114/10/20
   114/01/17 899.00

+18.00

+2.04%

 2,489
725574精測元大44購07 114/01/17 2.80

-0.14

-4.76%

 10 58.58% 62.64% 5.23% 價外 860.00 114/04/21
   114/01/17 815.00

-1.00

-0.12%

 331
725570博磊元大44購01 114/01/17 0.25

+0.02

+8.70%

 50 92.64% 52.39% 36.67% 價外 75.00 114/04/21
   114/01/17 47.50

-0.15

-0.31%

 274
725568凌陽創元大44購04 114/01/17 0.09

0.00

0.00%

 0 78.13% 30.66% 45.28% 價外 265.00 114/04/21
   114/01/17 145.00

0.00

0.00%

 109
725567凌陽創元大44購03 114/01/17 0.06

0.00

0.00%

 0 78.89% 30.66% 51.67% 價外 300.00 114/04/21
   114/01/17 145.00

0.00

0.00%

 109
725566茂達元大44購07 114/01/17 0.06

0.00

0.00%

 0 64.12% 25.73% 46.72% 價外 312.50 114/04/21
   114/01/17 166.50

+1.00

+0.60%

 253
725564旺矽元大44購13 114/01/17 0.47

+0.02

+4.44%

 151 77.50% 63.06% 28.37% 價外 1,255.00 114/04/21
   114/01/17 899.00

+18.00

+2.04%

 2,489
725557家登群益44購06 114/01/17 0.33

+0.05

+17.86%

 460 55.09% 37.29% 28.64% 價外 653.07 114/04/17
   114/01/17 466.00

-1.50

-0.32%

 605
725556家登群益44購05 114/01/17 0.29

0.00

0.00%

 0 52.96% 37.29% 28.54% 價外 652.08 114/04/17
   114/01/17 466.00

-1.50

-0.32%

 605
725553旺矽群益44購06 114/01/17 0.81

+0.05

+6.58%

 1 76.67% 63.06% 29.49% 價外 1,275.00 114/04/17
   114/01/17 899.00

+18.00

+2.04%

 2,489
725550精測凱基46購01 114/01/17 3.61

-0.10

-2.70%

 13 69.13% 62.64% 10.14% 價內 740.00 114/06/17
   114/01/17 815.00

-1.00

-0.12%

 331
725547旺矽凱基44購07 114/01/17 0.67

+0.05

+8.06%

 0 63.38% 63.06% 17.90% 價外 1,095.00 114/04/17
   114/01/17 899.00

+18.00

+2.04%

 2,489
725539旺矽統一48購06 114/01/17 0.62

+0.02

+3.33%

 0 67.38% 63.06% 10.10% 價外 1,000.00 114/08/18
   114/01/17 899.00

+18.00

+2.04%

 2,489
725537茂達永豐45購01 114/01/17 0.16

0.00

0.00%

 0 61.99% 25.73% 38.67% 價外 271.50 114/05/19
   114/01/17 166.50

+1.00

+0.60%

 253
725536旺矽永豐46購01 114/01/17 0.79

-0.01

-1.25%

 0 73.14% 63.06% 10.10% 價外 1,000.00 114/06/17
   114/01/17 899.00

+18.00

+2.04%

 2,489
725533翔名富邦47購01 114/01/17 0.16

0.00

0.00%

 0 73.25% 29.07% 45.36% 價外 216.88 114/07/17
   114/01/17 118.50

-0.50

-0.42%

 60
725522旺矽元富44購05 114/01/17 2.73

+0.26

+10.53%

 24 62.24% 63.06% 9.19% 價外 990.00 114/04/17
   114/01/17 899.00

+18.00

+2.04%

 2,489
725512華景電元大47購01 114/01/17 0.47

-0.03

-6.00%

 0 78.08% 44.41% 27.00% 價外 300.00 114/07/17
   114/01/17 219.00

-4.00

-1.79%

 215
725511凌陽創元大44購02 114/01/17 0.14

-0.01

-6.67%

 0 81.89% 30.66% 42.00% 價外 250.00 114/04/17
   114/01/17 145.00

0.00

0.00%

 109
725510茂達元大44購06 114/01/17 0.06

0.00

0.00%

 0 61.27% 25.73% 41.58% 價外 285.00 114/04/17
   114/01/17 166.50

+1.00

+0.60%

 253
725504精測群益44購01 114/01/17 4.83

-0.04

-0.82%

 0 61.48% 62.64% 16.43% 價內 700.00 114/04/16
   114/01/17 815.00

-1.00

-0.12%

 331
725503精材群益44購04 114/01/17 0.94

-0.32

-25.40%

 569 59.62% 58.73% 11.80% 價外 250.00 114/04/16
   114/01/17 220.50

-12.00

-5.16%

 30,547
725501群聯群益46購02 114/01/17 2.24

+0.04

+1.82%

 33 59.08% 47.64% 14.53% 價外 544.62 114/06/16
   114/01/17 465.50

-2.50

-0.53%

 1,241
725497家登群益44購04 114/01/17 0.12

+0.01

+9.09%

 0 54.83% 37.29% 37.73% 價外 748.35 114/04/16
   114/01/17 466.00

-1.50

-0.32%

 605
725496原相群益44購03 114/01/17 0.18

0.00

0.00%

 0 58.90% 51.69% 30.06% 價外 336.00 114/04/16
   114/01/17 235.00

-4.50

-1.88%

 2,961
725493環球晶國票44購01 114/01/17 0.13

0.00

0.00%

 100 39.65% 41.60% 21.83% 價外 443.90 114/04/16
   114/01/17 347.00

0.00

0.00%

 552
725487精材國票45購01 114/01/17 0.58

-0.19

-24.68%

 280 58.88% 58.73% 11.80% 價外 250.00 114/05/16
   114/01/17 220.50

-12.00

-5.16%

 30,547
725486威剛國票45購02 114/01/17 0.13

0.00

0.00%

 0 54.58% 37.68% 40.62% 價外 130.00 114/05/16
   114/01/17 77.20

-0.40

-0.52%

 1,026
725478精測元富47購02 114/01/17 4.30

-0.12

-2.71%

 0 61.32% 62.64% 10.14% 價內 740.00 114/07/16
   114/01/17 815.00

-1.00

-0.12%

 331
725477精測元富47購01 114/01/17 4.10

+0.01

+0.24%

 0 57.26% 62.64% 31.45% 價內 620.00 114/07/16
   114/01/17 815.00

-1.00

-0.12%

 331
725472家登凱基47購02 114/01/17 0.28

0.00

0.00%

 0 62.76% 37.29% 38.22% 價外 754.31 114/07/16
   114/01/17 466.00

-1.50

-0.32%

 605
725468譜瑞富邦46購01 114/01/17 0.41

-0.01

-2.38%

 0 63.43% 32.35% 15.53% 價外 816.88 114/06/16
   114/01/17 690.00

-15.00

-2.13%

 304
725464神盾富邦46購01 114/01/17 0.13

-0.01

-7.14%

 0 70.06% 52.67% 26.77% 價外 206.88 114/06/16
   114/01/17 151.50

-4.00

-2.57%

 709
725463原相富邦47購01 114/01/17 0.37

-0.01

-2.63%

 0 67.25% 51.69% 7.07% 價外 252.88 114/07/16
   114/01/17 235.00

-4.50

-1.88%

 2,961
725460精測元大44購06 114/01/17 3.53

0.00

0.00%

 0 59.52% 62.64% 20.74% 價內 675.00 114/04/16
   114/01/17 815.00

-1.00

-0.12%

 331
725459鈺太元大44購03 114/01/17 0.10

-0.01

-9.09%

 0 64.77% 33.65% 45.09% 價外 530.00 114/04/16
   114/01/17 291.00

-2.50

-0.85%

 56
725457華景電元大44購01 114/01/17 0.09

0.00

0.00%

 0 74.71% 44.41% 40.00% 價外 365.00 114/04/16
   114/01/17 219.00

-4.00

-1.79%

 215
725454茂達元大44購05 114/01/17 0.20

0.00

0.00%

 0 61.73% 25.73% 22.56% 價外 215.00 114/04/16
   114/01/17 166.50

+1.00

+0.60%

 253
725450旺矽元大47購01 114/01/17 2.39

-0.17

-6.64%

 144 78.85% 63.06% 22.50% 價外 1,160.00 114/07/16
   114/01/17 899.00

+18.00

+2.04%

 2,489
725449旺矽元大44購12 114/01/17 2.32

-0.06

-2.52%

 318 73.99% 63.06% 4.36% 價外 940.00 114/04/16
   114/01/17 899.00

+18.00

+2.04%

 2,489
725445譜瑞永豐46購01 114/01/17 1.24

-0.09

-6.77%

 57 60.08% 32.35% 13.75% 價外 800.00 114/06/16
   114/01/17 690.00

-15.00

-2.13%

 304
725442鈺太統一47購01 114/01/17 0.24

-0.01

-4.00%

 1 69.01% 33.65% 31.19% 價外 422.91 114/07/16
   114/01/17 291.00

-2.50

-0.85%

 56
725438家登群益44購03 114/01/17 0.21

0.00

0.00%

 0 56.56% 37.29% 34.52% 價外 711.63 114/04/15
   114/01/17 466.00

-1.50

-0.32%

 605
725437旺矽群益44購05 114/01/17 3.77

-0.01

-0.26%

 74 70.73% 63.06% 15.59% 價內 777.77 114/04/15
   114/01/17 899.00

+18.00

+2.04%

 2,489
725431精測凱基44購02 114/01/17 3.52

0.00

0.00%

 0 62.31% 62.64% 19.85% 價內 680.00 114/04/15
   114/01/17 815.00

-1.00

-0.12%

 331
725429群聯凱基45購01 114/01/17 0.34

0.00

0.00%

 0 54.36% 47.64% 33.18% 價外 696.60 114/05/15
   114/01/17 465.50

-2.50

-0.53%

 1,241
725427原相凱基46購01 114/01/17 0.47

0.00

0.00%

 0 66.86% 51.69% 27.69% 價外 325.00 114/06/16
   114/01/17 235.00

-4.50

-1.88%

 2,961
725424旺矽凱基49購01 114/01/17 1.25

-0.13

-9.42%

 39 66.46% 63.06% 19.73% 價外 1,120.00 114/09/15
   114/01/17 899.00

+18.00

+2.04%

 2,489
725420家登富邦47購01 114/01/17 0.42

-0.05

-10.64%

 0 111.88% 37.29% 42.17% 價外 805.80 114/07/15
   114/01/17 466.00

-1.50

-0.32%

 605
725414華景電元富4A購01 114/01/17 0.60

-0.03

-4.76%

 0 75.83% 44.41% 42.37% 價外 380.00 114/10/15
   114/01/17 219.00

-4.00

-1.79%

 215
725413華景電元富44購01 114/01/17 0.18

-0.03

-14.29%

 0 66.33% 44.41% 31.56% 價外 320.00 114/04/15
   114/01/17 219.00

-4.00

-1.79%

 215
725407原相永豐47購03 114/01/17 0.21

-0.02

-8.70%

 50 62.58% 51.69% 42.30% 價外 407.25 114/07/15
   114/01/17 235.00

-4.50

-1.88%

 2,961
725394精材國泰46購01 114/01/17 1.26

+0.11

+9.57%

 105 89.72% 58.73% 10.00% 價外 245.00 114/06/16
   114/01/17 220.50

-12.00

-5.16%

 30,547
725391精測元大44購05 114/01/17 3.62

-0.16

-4.23%

 0 62.34% 62.64% 1.88% 價內 800.00 114/04/15
   114/01/17 815.00

-1.00

-0.12%

 331
725390鈺太元大44購02 114/01/17 0.49

0.00

0.00%

 0 67.65% 33.65% 22.40% 價外 375.00 114/04/15
   114/01/17 291.00

-2.50

-0.85%

 56
725389鈺太元大44購01 114/01/17 0.39

0.00

0.00%

 0 67.70% 33.65% 27.25% 價外 400.00 114/04/15
   114/01/17 291.00

-2.50

-0.85%

 56
725382家登元大47購04 114/01/17 0.45

+0.02

+4.65%

 18 66.97% 37.29% 39.81% 價外 774.16 114/07/15
   114/01/17 466.00

-1.50

-0.32%

 605
725381家登元大44購01 114/01/17 0.50

+0.01

+2.04%

 153 63.54% 37.29% 31.46% 價外 679.87 114/04/15
   114/01/17 466.00

-1.50

-0.32%

 605
725380原相元大44購05 114/01/17 2.73

+0.11

+4.20%

 1 76.08% 51.69% 21.67% 價外 300.00 114/04/15
   114/01/17 235.00

-4.50

-1.88%

 2,961
725375原相群益46購03 114/01/17 0.53

0.00

0.00%

 0 58.62% 51.69% 25.16% 價外 314.00 114/06/16
   114/01/17 235.00

-4.50

-1.88%

 2,961
725374威剛群益45購01 114/01/17 0.22

0.00

0.00%

 0 54.84% 37.68% 35.67% 價外 120.00 114/05/14
   114/01/17 77.20

-0.40

-0.52%

 1,026
725371家登中信45購01 114/01/17 0.04

0.00

0.00%

 0 53.58% 37.29% 47.19% 價外 882.34 114/05/14
   114/01/17 466.00

-1.50

-0.32%

 605
725370家登台新44購01 114/01/17 0.18

0.00

0.00%

 0 58.32% 37.29% 31.84% 價外 683.72 114/04/14
   114/01/17 466.00

-1.50

-0.32%

 605
725368精測元大44購04 114/01/17 4.27

0.00

0.00%

 0 60.03% 62.64% 25.38% 價內 650.00 114/04/14
   114/01/17 815.00

-1.00

-0.12%

 331
725363家登元大49購03 114/01/17 0.75

-0.05

-6.25%

 1,024 68.28% 37.29% 32.93% 價外 694.76 114/09/15
   114/01/17 466.00

-1.50

-0.32%

 605
725362凌陽創元大44購01 114/01/17 0.06

0.00

0.00%

 0 73.11% 30.66% 47.27% 價外 275.00 114/04/14
   114/01/17 145.00

0.00

0.00%

 109
725361茂達元大44購04 114/01/17 0.11

0.00

0.00%

 0 60.54% 25.73% 33.40% 價外 250.00 114/04/14
   114/01/17 166.50

+1.00

+0.60%

 253
725358昇佳電元大44購01 114/01/17 0.19

-0.01

-5.00%

 0 66.86% 28.01% 33.29% 價外 350.00 114/04/14
   114/01/17 233.50

-0.50

-0.21%

 77
725357旺矽元大44購11 114/01/17 2.69

-0.08

-2.89%

 333 76.70% 63.06% 5.76% 價內 850.00 114/04/14
   114/01/17 899.00

+18.00

+2.04%

 2,489
725356旺矽元大44購10 114/01/17 2.54

+0.11

+4.53%

 205 76.21% 63.06% 1.58% 價內 885.00 114/04/14
   114/01/17 899.00

+18.00

+2.04%

 2,489
725355旺矽元大44購09 114/01/17 2.24

-0.12

-5.08%

 289 76.78% 63.06% 7.79% 價外 975.00 114/04/14
   114/01/17 899.00

+18.00

+2.04%

 2,489
725350神盾國票45購03 114/01/17 0.21

-0.02

-8.70%

 0 89.34% 52.67% 45.89% 價外 280.00 114/05/14
   114/01/17 151.50

-4.00

-2.57%

 709
725349凌陽創國票45購01 114/01/17 0.23

0.00

0.00%

 0 74.55% 30.66% 42.00% 價外 250.00 114/05/14
   114/01/17 145.00

0.00

0.00%

 109
725341精材兆豐46購01 114/01/17 0.58

-0.11

-15.94%

 427 73.73% 58.73% 14.53% 價外 258.00 114/06/16
   114/01/17 220.50

-12.00

-5.16%

 30,547
725339中美晶兆豐4A購01 114/01/17 0.28

-0.02

-6.67%

 74 44.55% 37.61% 27.98% 價外 168.00 114/10/14
   114/01/17 121.00

-1.00

-0.82%

 2,324
725334家登統一4A購02 114/01/17 0.25

0.00

0.00%

 0 78.52% 37.29% 34.57% 價外 712.23 114/10/14
   114/01/17 466.00

-1.50

-0.32%

 605
725332精測凱基44購01 114/01/17 3.46

-0.20

-5.46%

 0 61.99% 62.64% 1.24% 價內 805.00 114/04/14
   114/01/17 815.00

-1.00

-0.12%

 331
725329家登凱基49購02 114/01/17 0.50

+0.05

+11.11%

 11 65.84% 37.29% 47.13% 價外 881.35 114/09/15
   114/01/17 466.00

-1.50

-0.32%

 605
725328茂達凱基44購03 114/01/17 0.03

0.00

0.00%

 0 55.21% 25.73% 45.23% 價外 304.00 114/04/14
   114/01/17 166.50

+1.00

+0.60%

 253
725327昇佳電凱基45購01 114/01/17 0.08

0.00

0.00%

 0 64.12% 28.01% 46.93% 價外 440.00 114/05/14
   114/01/17 233.50

-0.50

-0.21%

 77
725326旺矽凱基44購06 114/01/17 1.69

-0.12

-6.63%

 229 63.57% 63.06% 0.11% 價外 900.00 114/04/14
   114/01/17 899.00

+18.00

+2.04%

 2,489
725320雍智永豐45購01 114/01/17 2.55

0.00

0.00%

 427 80.85% 69.65% 20.13% 價內 420.37 114/05/14
   114/01/17 505.00

-9.00

-1.75%

 1,650
725318昇佳電永豐45購01 114/01/17 0.17

0.00

0.00%

 0 67.12% 28.01% 42.17% 價外 403.80 114/05/14
   114/01/17 233.50

-0.50

-0.21%

 77
725313原相群益46購02 114/01/17 0.71

0.00

0.00%

 0 64.14% 51.69% 22.70% 價外 304.00 114/06/13
   114/01/17 235.00

-4.50

-1.88%

 2,961
725312茂達群益44購03 114/01/17 0.22

0.00

0.00%

 0 62.14% 25.73% 25.07% 價外 222.22 114/04/14
   114/01/17 166.50

+1.00

+0.60%

 253
725311雍智元富44購01 114/01/17 5.85

-0.55

-8.59%

 2 59.35% 69.65% 26.25% 價內 400.00 114/04/14
   114/01/17 505.00

-9.00

-1.75%

 1,650
725301雍智凱基44購01 114/01/17 3.35

+0.08

+2.45%

 105 77.39% 69.65% 26.25% 價內 400.00 114/04/14
   114/01/17 505.00

-9.00

-1.75%

 1,650
725299晶宏凱基44購01 114/01/17 0.07

0.00

0.00%

 0 63.51% 33.30% 36.55% 價外 110.00 114/04/14
   114/01/17 69.80

-0.70

-0.99%

 105
725298家登凱基49購01 114/01/17 0.49

0.00

0.00%

 0 63.67% 37.29% 28.86% 價外 655.06 114/09/15
   114/01/17 466.00

-1.50

-0.32%

 605
725297家登凱基46購01 114/01/17 0.13

+0.01

+8.33%

 201 61.65% 37.29% 44.11% 價外 833.71 114/06/13
   114/01/17 466.00

-1.50

-0.32%

 605
725296原相凱基47購04 114/01/17 0.74

0.00

0.00%

 0 66.11% 51.69% 22.95% 價外 305.00 114/07/14
   114/01/17 235.00

-4.50

-1.88%

 2,961
725294昇佳電凱基44購01 114/01/17 0.13

0.00

0.00%

 0 61.65% 28.01% 33.29% 價外 350.00 114/04/14
   114/01/17 233.50

-0.50

-0.21%

 77
725293旺矽凱基45購01 114/01/17 0.82

+0.02

+2.50%

 21 70.48% 63.06% 23.16% 價外 1,170.00 114/05/13
   114/01/17 899.00

+18.00

+2.04%

 2,489
725285精測元大44購03 114/01/17 3.79

-0.34

-8.23%

 2 61.39% 62.64% 1.21% 價外 825.00 114/04/14
   114/01/17 815.00

-1.00

-0.12%

 331
725281家登元大49購02 114/01/17 0.48

-0.02

-4.00%

 322 65.91% 37.29% 47.83% 價外 893.26 114/09/15
   114/01/17 466.00

-1.50

-0.32%

 605
725280家登元大46購02 114/01/17 0.41

+0.01

+2.50%

 20 66.50% 37.29% 36.12% 價外 729.50 114/06/13
   114/01/17 466.00

-1.50

-0.32%

 605
725277旺矽元大44購08 114/01/17 2.20

-0.21

-8.71%

 218 75.25% 63.06% 10.10% 價外 1,000.00 114/04/14
   114/01/17 899.00

+18.00

+2.04%

 2,489
725268原相群益46購01 114/01/17 0.55

0.00

0.00%

 0 64.17% 51.69% 27.47% 價外 324.00 114/06/10
   114/01/17 235.00

-4.50

-1.88%

 2,961
725267茂達群益44購02 114/01/17 0.26

0.00

0.00%

 0 58.45% 25.73% 19.86% 價外 207.77 114/04/10
   114/01/17 166.50

+1.00

+0.60%

 253
725266旺矽群益45購03 114/01/17 1.22

-0.18

-12.86%

 30 64.61% 63.06% 20.09% 價外 1,125.00 114/05/12
   114/01/17 899.00

+18.00

+2.04%

 2,489
725260家登元富44購01 114/01/17 0.10

0.00

0.00%

 0 71.27% 37.29% 47.13% 價外 881.35 114/04/10
   114/01/17 466.00

-1.50

-0.32%

 605
725248茂達元大44購03 114/01/17 0.08

0.00

0.00%

 0 61.22% 25.73% 38.33% 價外 270.00 114/04/10
   114/01/17 166.50

+1.00

+0.60%

 253
725247旺矽元大44購07 114/01/17 3.77

+0.07

+1.89%

 135 76.98% 63.06% 1.96% 價外 917.00 114/04/10
   114/01/17 899.00

+18.00

+2.04%

 2,489
725223鈺太凱基44購02 114/01/17 0.18

-0.01

-5.26%

 0 62.40% 33.65% 30.71% 價外 420.00 114/04/08
   114/01/17 291.00

-2.50

-0.85%

 56
725212家登統一4A購01 114/01/17 0.25

0.00

0.00%

 0 69.06% 37.29% 32.83% 價外 693.77 114/10/08
   114/01/17 466.00

-1.50

-0.32%

 605
725203原相元大49購01 114/01/17 0.34

-0.02

-5.56%

 5 68.83% 51.69% 38.96% 價外 385.00 114/09/08
   114/01/17 235.00

-4.50

-1.88%

 2,961
725189精測中信44購01 114/01/17 4.00

0.00

0.00%

 0 63.15% 62.64% 4.49% 價內 780.00 114/04/07
   114/01/17 815.00

-1.00

-0.12%

 331
725179神盾凱基45購01 114/01/17 0.13

-0.01

-7.14%

 0 76.01% 52.67% 39.40% 價外 250.00 114/05/07
   114/01/17 151.50

-4.00

-2.57%

 709
725178神盾凱基44購01 114/01/17 0.05

0.00

0.00%

 0 78.33% 52.67% 49.50% 價外 300.00 114/04/07
   114/01/17 151.50

-4.00

-2.57%

 709
725177原相凱基44購04 114/01/17 0.16

0.00

0.00%

 0 64.13% 51.69% 34.72% 價外 360.00 114/04/07
   114/01/17 235.00

-4.50

-1.88%

 2,961
725160神盾元富44購05 114/01/17 0.31

0.00

0.00%

 0 67.40% 52.67% 26.10% 價外 205.00 114/04/07
   114/01/17 151.50

-4.00

-2.57%

 709
725152旺矽國泰46購01 114/01/17 2.27

-0.01

-0.44%

 45 78.72% 63.06% 7.32% 價外 970.00 114/06/09
   114/01/17 899.00

+18.00

+2.04%

 2,489
725138全宇昕國票45購01 114/01/17 0.10

0.00

0.00%

 0 74.19% 27.96% 44.50% 價外 160.00 114/05/07
   114/01/17 88.80

+0.20

+0.23%

 21
725131原相統一48購07 114/01/17 0.33

-0.02

-5.71%

 0 73.28% 51.69% 28.65% 價外 329.38 114/08/07
   114/01/17 235.00

-4.50

-1.88%

 2,961
725120精測元大47購01 114/01/17 3.31

-0.37

-10.05%

 101 59.89% 62.64% 8.67% 價內 750.00 114/07/07
   114/01/17 815.00

-1.00

-0.12%

 331
725114原相元大4A購02 114/01/17 0.55

-0.03

-5.17%

 0 72.79% 51.69% 38.16% 價外 380.00 114/10/07
   114/01/17 235.00

-4.50

-1.88%

 2,961
725108全宇昕元大44購01 114/01/17 0.13

0.00

0.00%

 0 80.90% 27.96% 34.22% 價外 135.00 114/04/07
   114/01/17 88.80

+0.20

+0.23%

 21
725084原相群益44購02 114/01/17 0.18

0.00

0.00%

 0 62.97% 51.69% 32.86% 價外 350.00 114/04/07
   114/01/17 235.00

-4.50

-1.88%

 2,961
725076類比科凱基46購01 114/01/17 0.39

-0.05

-11.36%

 170 80.72% 48.47% 37.05% 價外 95.00 114/06/03
   114/01/17 59.80

-0.90

-1.48%

 92
725074精測凱基45購01 114/01/17 3.20

-0.08

-2.44%

 33 63.52% 62.64% 3.89% 價內 784.50 114/05/05
   114/01/17 815.00

-1.00

-0.12%

 331
725072茂達凱基44購02 114/01/17 0.09

0.00

0.00%

 0 55.05% 25.73% 29.15% 價外 235.00 114/04/07
   114/01/17 166.50

+1.00

+0.60%

 253
725055原相永豐46購02 114/01/17 0.37

-0.04

-9.76%

 0 64.30% 51.69% 26.56% 價外 320.00 114/06/03
   114/01/17 235.00

-4.50

-1.88%

 2,961
725051漢磊統一51購01 114/01/17 0.30

0.00

0.00%

 0 78.65% 63.37% 39.59% 價外 70.77 115/01/05
   114/01/17 42.75

-0.25

-0.58%

 612
725048原相統一5A購01 114/01/17 0.49

0.00

0.00%

 0 97.87% 51.69% 41.67% 價外 402.88 115/10/05
   114/01/17 235.00

-4.50

-1.88%

 2,961
725047原相統一4C購01 114/01/17 0.43

-0.02

-4.44%

 0 76.86% 51.69% 24.80% 價外 312.50 114/12/03
   114/01/17 235.00

-4.50

-1.88%

 2,961
725046原相統一4A購01 114/01/17 0.39

-0.01

-2.50%

 0 77.63% 51.69% 30.50% 價外 338.13 114/10/03
   114/01/17 235.00

-4.50

-1.88%

 2,961
725040公準統一51購01 114/01/17 0.30

-0.01

-3.23%

 0 101.91% 43.85% 37.99% 價外 99.99 115/01/05
   114/01/17 62.00

-0.80

-1.27%

 17
725030華景電富邦45購01 114/01/17 0.16

-0.01

-5.88%

 0 78.84% 44.41% 33.64% 價外 330.00 114/05/05
   114/01/17 219.00

-4.00

-1.79%

 215
725029原相富邦48購01 114/01/17 0.27

-0.01

-3.57%

 0 66.50% 51.69% 40.79% 價外 396.88 114/08/04
   114/01/17 235.00

-4.50

-1.88%

 2,961
725026精測元大44購02 114/01/17 3.37

-0.17

-4.80%

 60 50.37% 62.64% 35.83% 價內 600.00 114/04/07
   114/01/17 815.00

-1.00

-0.12%

 331
725023原相元大4A購01 114/01/17 0.59

-0.02

-3.28%

 20 72.07% 51.69% 41.25% 價外 400.00 114/10/03
   114/01/17 235.00

-4.50

-1.88%

 2,961
725022茂達元大44購02 114/01/17 0.06

0.00

0.00%

 0 65.94% 25.73% 44.50% 價外 300.00 114/04/07
   114/01/17 166.50

+1.00

+0.60%

 253
725006神盾國票45購01 114/01/17 0.09

-0.01

-10.00%

 99 80.60% 52.67% 52.66% 價外 320.00 114/05/05
   114/01/17 151.50

-4.00

-2.57%

 709
725005原相國票47購01 114/01/17 0.54

+0.02

+3.85%

 29 59.10% 51.69% 21.67% 價外 300.00 114/07/03
   114/01/17 235.00

-4.50

-1.88%

 2,961
725001點序凱基45購01 114/01/17 0.06

0.00

0.00%

 0 77.62% 59.00% 50.82% 價外 92.00 114/05/05
   114/01/17 45.25

+1.10

+2.49%

 168
725000鈺太凱基44購01 114/01/17 0.11

0.00

0.00%

 0 67.82% 33.65% 42.94% 價外 510.00 114/04/07
   114/01/17 291.00

-2.50

-0.85%

 56
724995長科*凱基44購01 114/01/17 0.09

0.00

0.00%

 0 50.14% 18.26% 29.67% 價外 47.42 114/04/07
   114/01/17 33.35

+0.30

+0.91%

 284
724993漢磊國泰46購01 114/01/17 0.25

0.00

0.00%

 0 68.69% 63.37% 40.63% 價外 72.00 114/06/03
   114/01/17 42.75

-0.25

-0.58%

 612
724991穩懋兆豐45購01 114/01/17 0.07

+0.01

+16.67%

 0 55.21% 39.58% 34.86% 價外 158.88 114/05/05
   114/01/17 103.50

+3.00

+2.99%

 2,921
724990雍智兆豐46購01 114/01/17 1.71

-0.11

-6.04%

 0 67.78% 69.65% 26.25% 價內 400.00 114/06/03
   114/01/17 505.00

-9.00

-1.75%

 1,650
724989台星科兆豐46購01 114/01/17 0.38

-0.03

-7.32%

 331 56.26% 48.42% 21.05% 價外 133.00 114/06/03
   114/01/17 105.00

-2.00

-1.87%

 490
724988點序元富44購01 114/01/17 0.09

-0.01

-10.00%

 50 71.51% 59.00% 38.01% 價外 73.00 114/04/07
   114/01/17 45.25

+1.10

+2.49%

 168
724987神盾元富47購01 114/01/17 0.15

0.00

0.00%

 0 70.74% 52.67% 51.67% 價外 313.50 114/07/03
   114/01/17 151.50

-4.00

-2.57%

 709
724986原相元富47購01 114/01/17 0.71

-0.06

-7.79%

 0 61.21% 51.69% 21.67% 價外 300.00 114/07/03
   114/01/17 235.00

-4.50

-1.88%

 2,961
724983驊訊統一56購01 114/01/17 0.59

0.00

0.00%

 0 116.44% 76.45% 25.04% 價外 77.77 115/06/03
   114/01/17 58.30

-1.20

-2.02%

 10,511
724976茂達統一52購01 114/01/17 0.36

0.00

0.00%

 14 87.90% 25.73% 36.37% 價外 261.68 115/02/03
   114/01/17 166.50

+1.00

+0.60%

 253
724970精測元大44購01 114/01/17 3.17

0.00

0.00%

 0 61.82% 62.64% 16.43% 價內 700.00 114/04/07
   114/01/17 815.00

-1.00

-0.12%

 331
724966原相元大44購04 114/01/17 0.16

-0.02

-11.11%

 0 69.72% 51.69% 36.49% 價外 370.00 114/04/07
   114/01/17 235.00

-4.50

-1.88%

 2,961
724965茂達元大44購01 114/01/17 0.11

0.00

0.00%

 0 58.12% 25.73% 29.15% 價外 235.00 114/04/07
   114/01/17 166.50

+1.00

+0.60%

 253
724963旺矽元大44購05 114/01/17 1.07

+0.02

+1.90%

 166 75.17% 63.06% 15.59% 價外 1,065.00 114/04/07
   114/01/17 899.00

+18.00

+2.04%

 2,489
724956群聯群益46購01 114/01/17 0.25

0.00

0.00%

 0 46.84% 47.64% 30.55% 價外 670.30 114/06/02
   114/01/17 465.50

-2.50

-0.53%

 1,241
724951長科*群益46購01 114/01/17 0.16

0.00

0.00%

 0 55.96% 18.26% 36.71% 價外 52.69 114/06/02
   114/01/17 33.35

+0.30

+0.91%

 284
724947點序國票44購01 114/01/17 0.05

0.00

0.00%

 0 76.21% 59.00% 49.72% 價外 90.00 114/04/30
   114/01/17 45.25

+1.10

+2.49%

 168
724946精測國票44購02 114/01/17 3.35

-0.02

-0.59%

 0 73.42% 62.64% 1.88% 價內 800.00 114/04/30
   114/01/17 815.00

-1.00

-0.12%

 331
724938原相國票44購04 114/01/17 0.13

-0.02

-13.33%

 100 62.89% 51.69% 42.68% 價外 410.00 114/04/30
   114/01/17 235.00

-4.50

-1.88%

 2,961
724937原相國票43購03 114/01/17 0.08

-0.01

-11.11%

 160 60.45% 51.69% 37.33% 價外 375.00 114/03/31
   114/01/17 235.00

-4.50

-1.88%

 2,961
724936長科*國票44購03 114/01/17 0.08

0.00

0.00%

 0 57.67% 18.26% 41.80% 價外 57.30 114/04/30
   114/01/17 33.35

+0.30

+0.91%

 284
724927晶宏凱基43購01 114/01/17 0.03

0.00

0.00%

 0 73.25% 33.30% 46.31% 價外 130.00 114/03/31
   114/01/17 69.80

-0.70

-0.99%

 105
724924原相凱基47購03 114/01/17 0.40

0.00

0.00%

 0 71.51% 51.69% 42.68% 價外 410.00 114/07/31
   114/01/17 235.00

-4.50

-1.88%

 2,961
724921鈺太元富46購01 114/01/17 0.30

0.00

0.00%

 0 63.53% 33.65% 42.82% 價外 508.88 114/06/30
   114/01/17 291.00

-2.50

-0.85%

 56
724913晶焱元富49購01 114/01/17 0.40

0.00

0.00%

 0 64.45% 26.87% 45.47% 價外 150.00 114/09/30
   114/01/17 81.80

-0.40

-0.49%

 47
724912晶宏元富49購01 114/01/17 0.50

-0.02

-3.85%

 0 75.50% 33.30% 46.31% 價外 130.00 114/09/30
   114/01/17 69.80

-0.70

-0.99%

 105
724911威剛元富49購01 114/01/17 0.59

-0.02

-3.28%

 313 54.72% 37.68% 28.20% 價外 107.52 114/09/30
   114/01/17 77.20

-0.40

-0.52%

 1,026
724910威剛元富43購01 114/01/17 0.10

-0.01

-9.09%

 188 46.62% 37.68% 22.80% 價外 100.00 114/03/31
   114/01/17 77.20

-0.40

-0.52%

 1,026
724902德微永豐43購01 114/01/17 0.02

0.00

0.00%

 0 62.10% 51.06% 44.84% 價外 368.00 114/03/31
   114/01/17 203.00

-0.50

-0.25%

 220
724901精測永豐44購01 114/01/17 4.17

0.00

0.00%

 0 67.08% 62.64% 25.38% 價內 650.00 114/04/30
   114/01/17 815.00

-1.00

-0.12%

 331
724895原相中信44購03 114/01/17 0.08

-0.01

-11.11%

 0 74.17% 51.69% 42.68% 價外 410.00 114/04/30
   114/01/17 235.00

-4.50

-1.88%

 2,961
724894茂達中信43購01 114/01/17 0.03

0.00

0.00%

 0 70.92% 25.73% 47.64% 價外 318.00 114/03/31
   114/01/17 166.50

+1.00

+0.60%

 253
724886晶宏元大43購02 114/01/17 0.06

0.00

0.00%

 0 84.82% 33.30% 44.16% 價外 125.00 114/03/31
   114/01/17 69.80

-0.70

-0.99%

 105
724885晶宏元大43購01 114/01/17 0.01

0.00

0.00%

 0 68.84% 33.30% 50.14% 價外 140.00 114/03/31
   114/01/17 69.80

-0.70

-0.99%

 105
724883長科*元大46購01 114/01/17 0.17

0.00

0.00%

 0 54.31% 18.26% 43.74% 價外 59.28 114/06/30
   114/01/17 33.35

+0.30

+0.91%

 284
724879譜瑞國票44購04 114/01/17 0.30

-0.02

-6.25%

 0 58.06% 32.35% 23.33% 價外 900.00 114/04/29
   114/01/17 690.00

-15.00

-2.13%

 304
724878漢磊國票43購02 114/01/17 0.08

0.00

0.00%

 0 60.54% 63.37% 34.23% 價外 65.00 114/03/31
   114/01/17 42.75

-0.25

-0.58%

 612
724877群聯國票44購03 114/01/17 0.23

0.00

0.00%

 0 50.90% 47.64% 31.74% 價外 681.99 114/04/29
   114/01/17 465.50

-2.50

-0.53%

 1,241
724873茂達國票44購02 114/01/17 0.18

0.00

0.00%

 0 61.95% 25.73% 30.63% 價外 240.00 114/04/29
   114/01/17 166.50

+1.00

+0.60%

 253
724871昇佳電國票44購01 114/01/17 0.06

0.00

0.00%

 0 61.37% 28.01% 44.40% 價外 420.00 114/04/29
   114/01/17 233.50

-0.50

-0.21%

 77
724870亞信國票46購01 114/01/17 0.19

-0.01

-5.00%

 0 63.99% 40.54% 39.25% 價外 160.00 114/06/30
   114/01/17 97.20

-1.70

-1.72%

 75
724869宏捷科國票45購02 114/01/17 0.15

-0.01

-6.25%

 0 59.85% 59.61% 38.13% 價外 160.00 114/05/29
   114/01/17 99.00

-2.00

-1.98%

 1,534
724862環球晶兆豐46購02 114/01/17 0.15

0.00

0.00%

 0 53.68% 41.60% 31.83% 價外 509.01 114/06/30
   114/01/17 347.00

0.00

0.00%

 552
724850亞信群益44購02 114/01/17 0.12

-0.01

-7.69%

 0 61.25% 40.54% 37.95% 價外 156.66 114/04/29
   114/01/17 97.20

-1.70

-1.72%

 75
724845譜瑞中信43購01 114/01/17 0.07

0.00

0.00%

 0 67.57% 32.35% 41.03% 價外 1,170.00 114/03/31
   114/01/17 690.00

-15.00

-2.13%

 304
724842長科*中信43購01 114/01/17 0.09

0.00

0.00%

 0 76.07% 18.26% 46.42% 價外 62.24 114/03/31
   114/01/17 33.35

+0.30

+0.91%

 284
724840驊訊永豐44購01 114/01/17 1.03

-0.04

-3.74%

 299 67.09% 76.45% 6.06% 價外 62.06 114/04/29
   114/01/17 58.30

-1.20

-2.02%

 10,511
724839譜瑞永豐45購01 114/01/17 0.42

-0.03

-6.67%

 0 54.53% 32.35% 31.65% 價外 1,009.45 114/05/29
   114/01/17 690.00

-15.00

-2.13%

 304
724838環球晶永豐46購01 114/01/17 0.23

0.00

0.00%

 0 49.84% 41.60% 36.04% 價外 542.55 114/06/30
   114/01/17 347.00

0.00

0.00%

 552
724835晶宏永豐44購01 114/01/17 0.11

0.00

0.00%

 0 81.38% 33.30% 46.53% 價外 130.54 114/04/29
   114/01/17 69.80

-0.70

-0.99%

 105
724832台星科永豐44購01 114/01/17 0.22

-0.02

-8.33%

 0 64.73% 48.42% 21.94% 價外 134.52 114/04/29
   114/01/17 105.00

-2.00

-1.87%

 490
724830德微統一55購01 114/01/17 0.31

0.00

0.00%

 0 84.27% 51.06% 43.87% 價外 361.68 115/05/29
   114/01/17 203.00

-0.50

-0.25%

 220
724829漢磊統一4C購01 114/01/17 0.30

0.00

0.00%

 0 74.40% 63.37% 37.94% 價外 68.88 114/12/29
   114/01/17 42.75

-0.25

-0.58%

 612
724828晶宏統一49購01 114/01/17 0.42

0.00

0.00%

 0 100.90% 33.30% 34.46% 價外 106.50 114/09/29
   114/01/17 69.80

-0.70

-0.99%

 105
724826神盾統一4C購04 114/01/17 0.28

-0.02

-6.67%

 10 95.35% 52.67% 41.48% 價外 258.88 114/12/29
   114/01/17 151.50

-4.00

-2.57%

 709
724825茂達統一48購01 114/01/17 0.29

0.00

0.00%

 0 77.42% 25.73% 30.14% 價外 238.34 114/08/29
   114/01/17 166.50

+1.00

+0.60%

 253
724823德微凱基43購02 114/01/17 0.03

0.00

0.00%

 0 67.41% 51.06% 42.00% 價外 350.00 114/03/31
   114/01/17 203.00

-0.50

-0.25%

 220
724822群聯凱基44購04 114/01/17 0.25

0.00

0.00%

 0 59.03% 47.64% 36.63% 價外 734.60 114/04/29
   114/01/17 465.50

-2.50

-0.53%

 1,241
724807中美晶元大43購03 114/01/17 0.04

0.00

0.00%

 0 58.45% 37.61% 32.78% 價外 180.00 114/03/31
   114/01/17 121.00

-1.00

-0.82%

 2,324
724804原相群益43購06 114/01/17 0.47

+0.02

+4.44%

 0 67.18% 51.69% 28.79% 價外 330.00 114/03/26
   114/01/17 235.00

-4.50

-1.88%

 2,961
724800中美晶群益44購01 114/01/17 0.03

0.00

0.00%

 0 47.64% 37.61% 34.59% 價外 185.00 114/04/28
   114/01/17 121.00

-1.00

-0.82%

 2,324
724792德微國票44購02 114/01/17 0.03

0.00

0.00%

 0 66.53% 51.06% 51.67% 價外 420.00 114/04/28
   114/01/17 203.00

-0.50

-0.25%

 220
724789神盾國票44購01 114/01/17 0.13

-0.02

-13.33%

 0 76.74% 52.67% 36.88% 價外 240.00 114/04/28
   114/01/17 151.50

-4.00

-2.57%

 709
724788信驊國票44購03 114/01/17 0.09

-0.03

-25.00%

 0 70.49% 52.75% 45.00% 價外 6,200.00 114/04/28
   114/01/17 3,410.00

-130.00

-3.67%

 325
724783信驊富邦45購01 114/01/17 0.22

-0.04

-15.38%

 0 83.03% 52.75% 31.65% 價外 4,988.88 114/05/26
   114/01/17 3,410.00

-130.00

-3.67%

 325
724780翔名元大43購02 114/01/17 0.06

0.00

0.00%

 0 94.31% 29.07% 50.63% 價外 240.00 114/03/26
   114/01/17 118.50

-0.50

-0.42%

 60
724776信驊元大47購02 114/01/17 0.37

-0.07

-15.91%

 30 80.26% 52.75% 31.80% 價外 5,000.00 114/07/28
   114/01/17 3,410.00

-130.00

-3.67%

 325
724760聚積永豐44購01 114/01/17 0.58

-0.15

-20.55%

 10 73.97% 52.41% 22.56% 價外 98.40 114/04/28
   114/01/17 76.20

-1.30

-1.68%

 19
724757台半永豐44購01 114/01/17 0.15

0.00

0.00%

 0 56.50% 24.94% 27.44% 價外 72.35 114/04/28
   114/01/17 52.50

-0.30

-0.57%

 648
724756晶宏統一57購01 114/01/17 0.31

0.00

0.00%

 0 99.34% 33.30% 43.46% 價外 123.45 115/07/27
   114/01/17 69.80

-0.70

-0.99%

 105
724753群聯群益44購03 114/01/17 0.26

0.00

0.00%

 0 40.35% 47.64% 16.18% 價外 555.33 114/04/25
   114/01/17 465.50

-2.50

-0.53%

 1,241
724751原相群益43購05 114/01/17 0.35

+0.01

+2.94%

 0 61.98% 51.69% 26.56% 價外 320.00 114/03/25
   114/01/17 235.00

-4.50

-1.88%

 2,961
724750茂達群益46購01 114/01/17 0.22

0.00

0.00%

 0 61.61% 25.73% 45.85% 價外 307.50 114/06/25
   114/01/17 166.50

+1.00

+0.60%

 253
724738德微元富43購01 114/01/17 0.10

0.00

0.00%

 0 75.79% 51.06% 40.90% 價外 343.50 114/03/25
   114/01/17 203.00

-0.50

-0.25%

 220
724737晶焱元富43購02 114/01/17 0.10

0.00

0.00%

 0 62.69% 26.87% 30.61% 價外 117.88 114/03/25
   114/01/17 81.80

-0.40

-0.49%

 47
724736晶焱元富43購01 114/01/17 0.10

0.00

0.00%

 0 79.35% 26.87% 40.89% 價外 138.38 114/03/25
   114/01/17 81.80

-0.40

-0.49%

 47
724729環球晶富邦47購01 114/01/17 0.13

0.00

0.00%

 0 50.77% 41.60% 34.48% 價外 529.61 114/07/25
   114/01/17 347.00

0.00

0.00%

 552
724727頎邦富邦45購01 114/01/17 0.35

0.00

0.00%

 0 54.03% 20.57% 16.27% 價外 74.88 114/05/26
   114/01/17 62.70

0.00

0.00%

 1,269
724723神盾國泰45購01 114/01/17 0.25

0.00

0.00%

 0 83.99% 52.67% 41.73% 價外 260.00 114/05/26
   114/01/17 151.50

-4.00

-2.57%

 709
724714長科*國票44購02 114/01/17 0.05

0.00

0.00%

 0 59.19% 18.26% 46.42% 價外 62.24 114/04/25
   114/01/17 33.35

+0.30

+0.91%

 284
724705力旺國票44購01 114/01/17 2.86

+0.32

+12.60%

 0 55.93% 53.76% 8.33% 價內 3,000.00 114/04/25
   114/01/17 3,250.00

-25.00

-0.76%

 358
724704力旺國票43購02 114/01/17 3.35

+0.34

+11.30%

 0 0.00% 53.76% 30.00% 價內 2,500.00 114/03/25
   114/01/17 3,250.00

-25.00

-0.76%

 358
724699茂達凱基44購01 114/01/17 0.07

0.00

0.00%

 0 58.98% 25.73% 40.54% 價外 280.00 114/04/25
   114/01/17 166.50

+1.00

+0.60%

 253
724689原相元大43購17 114/01/17 0.12

-0.02

-14.29%

 0 71.47% 51.69% 39.74% 價外 390.00 114/03/25
   114/01/17 235.00

-4.50

-1.88%

 2,961
724687長科*元大43購01 114/01/17 0.07

0.00

0.00%

 0 56.17% 18.26% 32.49% 價外 49.40 114/03/25
   114/01/17 33.35

+0.30

+0.91%

 284
724681旺矽元大49購01 114/01/17 1.92

-0.03

-1.54%

 352 81.31% 63.06% 19.37% 價外 1,115.00 114/09/25
   114/01/17 899.00

+18.00

+2.04%

 2,489
724671力旺永豐44購02 114/01/17 2.81

+0.01

+0.36%

 0 59.92% 53.76% 35.31% 價內 2,401.88 114/04/25
   114/01/17 3,250.00

-25.00

-0.76%

 358
724670神盾統一59購01 114/01/17 0.46

-0.02

-4.17%

 0 103.11% 52.67% 35.41% 價外 234.56 115/09/28
   114/01/17 151.50

-4.00

-2.57%

 709
724664神盾永豐45購01 114/01/17 0.16

-0.01

-5.88%

 0 78.13% 52.67% 38.86% 價外 247.80 114/05/26
   114/01/17 151.50

-4.00

-2.57%

 709
724660原相統一49購02 114/01/17 0.48

-0.02

-4.00%

 0 80.01% 51.69% 13.44% 價外 271.50 114/09/24
   114/01/17 235.00

-4.50

-1.88%

 2,961
724654茂達群益44購01 114/01/17 0.15

0.00

0.00%

 0 59.14% 25.73% 32.50% 價外 246.66 114/04/24
   114/01/17 166.50

+1.00

+0.60%

 253
724652旺矽群益44購04 114/01/17 0.42

0.00

0.00%

 165 61.83% 63.06% 21.83% 價外 1,150.00 114/04/24
   114/01/17 899.00

+18.00

+2.04%

 2,489
724649茂達國票44購01 114/01/17 0.09

0.00

0.00%

 0 64.36% 25.73% 42.59% 價外 290.00 114/04/24
   114/01/17 166.50

+1.00

+0.60%

 253
724643旺矽國泰45購01 114/01/17 1.38

+0.18

+15.00%

 0 61.30% 63.06% 3.33% 價外 930.00 114/05/26
   114/01/17 899.00

+18.00

+2.04%

 2,489
724641神盾台新43購01 114/01/17 0.11

-0.02

-15.38%

 0 76.47% 52.67% 36.58% 價外 238.88 114/03/24
   114/01/17 151.50

-4.00

-2.57%

 709
724637鈺太凱基43購01 114/01/17 0.18

-0.01

-5.26%

 0 62.55% 33.65% 23.42% 價外 380.00 114/03/24
   114/01/17 291.00

-2.50

-0.85%

 56
724631原相凱基47購02 114/01/17 0.40

0.00

0.00%

 0 66.49% 51.69% 38.96% 價外 385.00 114/07/24
   114/01/17 235.00

-4.50

-1.88%

 2,961
724627晶宏富邦45購01 114/01/17 0.35

-0.01

-2.78%

 0 69.60% 33.30% 9.21% 價外 76.88 114/05/26
   114/01/17 69.80

-0.70

-0.99%

 105
724625神盾元富44購04 114/01/17 0.30

+0.16

+114.29%

 6 81.83% 52.67% 36.21% 價外 237.48 114/04/24
   114/01/17 151.50

-4.00

-2.57%

 709
724624神盾元富44購03 114/01/17 0.11

0.00

0.00%

 0 70.06% 52.67% 43.56% 價外 268.45 114/04/24
   114/01/17 151.50

-4.00

-2.57%

 709
724623原相元富4A購01 114/01/17 1.02

-0.09

-8.11%

 255 66.69% 51.69% 38.16% 價外 380.00 114/10/24
   114/01/17 235.00

-4.50

-1.88%

 2,961
724622原相元富44購03 114/01/17 0.48

-0.06

-11.11%

 0 65.39% 51.69% 24.19% 價外 310.00 114/04/24
   114/01/17 235.00

-4.50

-1.88%

 2,961
724621原相元富44購02 114/01/17 0.28

-0.03

-9.68%

 0 64.61% 51.69% 34.72% 價外 360.00 114/04/24
   114/01/17 235.00

-4.50

-1.88%

 2,961
724615旺矽元大43購18 114/01/17 1.89

-0.07

-3.57%

 399 74.77% 63.06% 10.31% 價內 815.00 114/03/24
   114/01/17 899.00

+18.00

+2.04%

 2,489
724614旺矽元大43購17 114/01/17 0.60

-0.09

-13.04%

 341 71.03% 63.06% 24.77% 價外 1,195.00 114/03/24
   114/01/17 899.00

+18.00

+2.04%

 2,489
724598威剛群益44購03 114/01/17 0.39

0.00

0.00%

 133 58.98% 37.68% 18.74% 價外 95.00 114/04/23
   114/01/17 77.20

-0.40

-0.52%

 1,026
724597威剛群益43購01 114/01/17 0.18

0.00

0.00%

 0 48.78% 37.68% 14.22% 價外 90.00 114/03/24
   114/01/17 77.20

-0.40

-0.52%

 1,026
724595世界中信45購01 114/01/17 0.41

-0.01

-2.38%

 0 108.09% 35.36% 36.74% 價外 148.12 114/05/23
   114/01/17 93.70

+0.10

+0.11%

 9,280
724592原相永豐47購02 114/01/17 0.45

-0.02

-4.26%

 0 77.23% 51.69% 35.79% 價外 366.00 114/07/23
   114/01/17 235.00

-4.50

-1.88%

 2,961
724588世界永豐44購01 114/01/17 0.26

-0.03

-10.34%

 0 56.99% 35.36% 23.06% 價外 121.79 114/04/23
   114/01/17 93.70

+0.10

+0.11%

 9,280
724586威剛國泰45購01 114/01/17 0.42

-0.01

-2.33%

 0 55.14% 37.68% 19.58% 價外 96.00 114/05/23
   114/01/17 77.20

-0.40

-0.52%

 1,026
724580華景電元大43購05 114/01/17 0.06

0.00

0.00%

 0 78.68% 44.41% 37.43% 價外 350.00 114/03/24
   114/01/17 219.00

-4.00

-1.79%

 215
724571鈺太富邦45購01 114/01/17 0.23

-0.01

-4.17%

 0 63.13% 33.65% 16.83% 價外 349.88 114/05/23
   114/01/17 291.00

-2.50

-0.85%

 56
724564穩懋兆豐43購02 114/01/17 0.07

+0.02

+40.00%

 0 51.29% 39.58% 25.48% 價外 138.88 114/03/24
   114/01/17 103.50

+3.00

+2.99%

 2,921
724561華景電凱基43購03 114/01/17 0.15

-0.01

-6.25%

 0 72.92% 44.41% 24.48% 價外 290.00 114/03/24
   114/01/17 219.00

-4.00

-1.79%

 215
724560原相凱基44購03 114/01/17 0.21

0.00

0.00%

 0 62.38% 51.69% 25.40% 價外 315.00 114/04/23
   114/01/17 235.00

-4.50

-1.88%

 2,961
724556世界凱基44購01 114/01/17 0.15

0.00

0.00%

 0 57.74% 35.36% 33.64% 價外 141.20 114/04/23
   114/01/17 93.70

+0.10

+0.11%

 9,280
724548旺矽群益45購02 114/01/17 1.05

0.00

0.00%

 3 58.73% 63.06% 10.10% 價外 1,000.00 114/05/22
   114/01/17 899.00

+18.00

+2.04%

 2,489
724547宏捷科群益45購01 114/01/17 0.36

-0.04

-10.00%

 0 62.18% 59.61% 25.75% 價外 133.33 114/05/22
   114/01/17 99.00

-2.00

-1.98%

 1,534
724546世紀群益45購01 114/01/17 20.60

+0.30

+1.48%

 126 0.00% 78.66% 202.67% 價內 300.00 114/05/22
   114/01/17 908.00

+52.00

+6.07%

 71
724545世紀群益44購01 114/01/17 18.00

+2.50

+16.13%

 0 0.00% 78.66% 251.94% 價內 258.00 114/04/22
   114/01/17 908.00

+52.00

+6.07%

 71
724539旺矽元富44購04 114/01/17 2.14

+0.11

+5.42%

 0 51.71% 63.06% 13.80% 價內 790.00 114/04/22
   114/01/17 899.00

+18.00

+2.04%

 2,489
724538旺矽元富44購03 114/01/17 1.45

-0.15

-9.38%

 19 55.73% 63.06% 8.27% 價外 980.00 114/04/22
   114/01/17 899.00

+18.00

+2.04%

 2,489
724537旺矽元富44購02 114/01/17 1.52

+0.02

+1.33%

 0 65.68% 63.06% 17.37% 價外 1,088.00 114/04/22
   114/01/17 899.00

+18.00

+2.04%

 2,489
724534華景電國票43購03 114/01/17 0.13

-0.01

-7.14%

 0 72.03% 44.41% 21.79% 價外 280.00 114/03/24
   114/01/17 219.00

-4.00

-1.79%

 215
724530世紀國票44購02 114/01/17 22.10

+0.20

+0.91%

 4 0.00% 78.66% 202.67% 價內 300.00 114/04/22
   114/01/17 908.00

+52.00

+6.07%

 71
724527原相元大44購03 114/01/17 0.48

-0.06

-11.11%

 0 66.20% 51.69% 28.24% 價外 327.50 114/04/22
   114/01/17 235.00

-4.50

-1.88%

 2,961
724526旺矽元大43購15 114/01/17 1.50

+0.04

+2.74%

 260 78.05% 63.06% 5.37% 價外 950.00 114/03/24
   114/01/17 899.00

+18.00

+2.04%

 2,489
724524世紀元大43購01 114/01/17 14.50

0.00

0.00%

 160 0.00% 78.66% 202.67% 價內 300.00 114/03/24
   114/01/17 908.00

+52.00

+6.07%

 71
724519精測凱基43購02 114/01/17 3.80

0.00

0.00%

 0 60.50% 62.64% 42.98% 價內 570.00 114/03/24
   114/01/17 815.00

-1.00

-0.12%

 331
724516原相凱基47購01 114/01/17 1.02

-0.06

-5.56%

 411 58.59% 51.69% 6.00% 價外 250.00 114/07/22
   114/01/17 235.00

-4.50

-1.88%

 2,961
724512群聯元富44購02 114/01/17 1.05

+0.01

+0.96%

 111 46.15% 47.64% 9.85% 價外 516.36 114/04/21
   114/01/17 465.50

-2.50

-0.53%

 1,241
724511群聯元富44購01 114/01/17 0.47

-0.04

-7.84%

 32 45.07% 47.64% 21.67% 價外 594.30 114/04/21
   114/01/17 465.50

-2.50

-0.53%

 1,241
724509宏捷科元富43購02 114/01/17 0.24

-0.06

-20.00%

 0 66.31% 59.61% 28.26% 價外 138.00 114/03/19
   114/01/17 99.00

-2.00

-1.98%

 1,534
724503原相元大43購16 114/01/17 0.13

-0.02

-13.33%

 0 67.22% 51.69% 29.85% 價外 335.00 114/03/19
   114/01/17 235.00

-4.50

-1.88%

 2,961
724498旺矽元大43購14 114/01/17 0.51

+0.03

+6.25%

 0 74.08% 63.06% 3.64% 價外 933.00 114/03/19
   114/01/17 899.00

+18.00

+2.04%

 2,489
724488群聯群益45購02 114/01/17 0.37

0.00

0.00%

 0 44.75% 47.64% 22.81% 價外 603.07 114/05/19
   114/01/17 465.50

-2.50

-0.53%

 1,241
724487旺矽群益45購01 114/01/17 1.07

0.00

0.00%

 0 74.09% 63.06% 23.81% 價外 1,180.00 114/05/19
   114/01/17 899.00

+18.00

+2.04%

 2,489
724482世界中信44購01 114/01/17 0.22

-0.01

-4.35%

 0 86.30% 35.36% 24.09% 價外 123.43 114/04/21
   114/01/17 93.70

+0.10

+0.11%

 9,280
724477原相國泰45購02 114/01/17 0.68

-0.05

-6.85%

 51 61.17% 51.69% 11.32% 價外 265.00 114/05/19
   114/01/17 235.00

-4.50

-1.88%

 2,961
724461茂達永豐44購01 114/01/17 0.25

0.00

0.00%

 0 54.80% 25.73% 21.31% 價外 211.60 114/04/21
   114/01/17 166.50

+1.00

+0.60%

 253
724458群聯富邦45購02 114/01/17 0.28

-0.03

-9.68%

 0 71.91% 47.64% 24.02% 價外 612.70 114/05/19
   114/01/17 465.50

-2.50

-0.53%

 1,241
724455精材凱基45購02 114/01/17 0.37

-0.09

-19.57%

 288 76.47% 58.73% 23.97% 價外 290.00 114/05/19
   114/01/17 220.50

-12.00

-5.16%

 30,547
724454原相凱基43購08 114/01/17 0.20

-0.04

-16.67%

 3 53.99% 51.69% 16.07% 價外 280.00 114/03/19
   114/01/17 235.00

-4.50

-1.88%

 2,961
724446精材群益45購01 114/01/17 0.25

0.00

0.00%

 0 68.84% 58.73% 27.47% 價外 304.00 114/05/19
   114/01/17 220.50

-12.00

-5.16%

 30,547
724445漢磊群益45購01 114/01/17 0.17

0.00

0.00%

 0 72.31% 63.37% 48.70% 價外 83.33 114/05/19
   114/01/17 42.75

-0.25

-0.58%

 612
724443原相群益47購01 114/01/17 0.79

+0.02

+2.60%

 0 85.69% 51.69% 33.90% 價外 355.50 114/07/18
   114/01/17 235.00

-4.50

-1.88%

 2,961
724437原相元富44購01 114/01/17 0.77

-0.08

-9.41%

 0 65.97% 51.69% 15.16% 價外 277.00 114/04/18
   114/01/17 235.00

-4.50

-1.88%

 2,961
724432公準永豐43購01 114/01/17 0.04

-0.01

-20.00%

 0 68.10% 43.85% 36.39% 價外 97.47 114/03/18
   114/01/17 62.00

-0.80

-1.27%

 17
724431原相統一59購01 114/01/17 0.63

-0.01

-1.56%

 0 114.55% 51.69% 33.18% 價外 351.68 115/09/18
   114/01/17 235.00

-4.50

-1.88%

 2,961
724424群聯凱基47購01 114/01/17 0.60

+0.01

+1.69%

 0 53.14% 47.64% 16.90% 價外 560.20 114/07/18
   114/01/17 465.50

-2.50

-0.53%

 1,241
724422華景電凱基43購02 114/01/17 0.20

-0.03

-13.04%

 0 69.58% 44.41% 15.77% 價外 260.00 114/03/18
   114/01/17 219.00

-4.00

-1.79%

 215
724421創惟凱基49購01 114/01/17 1.63

0.00

0.00%

 188 70.00% 57.72% 10.00% 價外 190.00 114/09/18
   114/01/17 171.00

+3.00

+1.79%

 13,392
724420原相凱基45購02 114/01/17 0.42

0.00

0.00%

 0 65.46% 51.69% 32.86% 價外 350.00 114/05/19
   114/01/17 235.00

-4.50

-1.88%

 2,961
724417旺矽凱基43購08 114/01/17 1.24

+0.04

+3.33%

 83 59.49% 63.06% 8.31% 價內 830.00 114/03/18
   114/01/17 899.00

+18.00

+2.04%

 2,489
724415世紀凱基44購01 114/01/17 17.60

0.00

0.00%

 0 0.00% 78.66% 263.20% 價內 250.00 114/04/18
   114/01/17 908.00

+52.00

+6.07%

 71
724413穩懋國票44購01 114/01/17 0.10

+0.03

+42.86%

 0 47.04% 39.58% 26.07% 價外 140.00 114/04/18
   114/01/17 103.50

+3.00

+2.99%

 2,921
724410創惟國票49購01 114/01/17 2.32

+0.21

+9.95%

 56 70.98% 57.72% 10.00% 價外 190.00 114/09/18
   114/01/17 171.00

+3.00

+1.79%

 13,392
724406精材元大43購17 114/01/17 0.13

-0.06

-31.58%

 0 89.94% 58.73% 37.89% 價外 355.00 114/03/18
   114/01/17 220.50

-12.00

-5.16%

 30,547
724404創惟元大43購03 114/01/17 0.93

+0.06

+6.90%

 847 66.74% 57.72% 7.57% 價外 185.00 114/03/18
   114/01/17 171.00

+3.00

+1.79%

 13,392
724403原相元大43購15 114/01/17 0.11

0.00

0.00%

 0 64.48% 51.69% 32.86% 價外 350.00 114/03/18
   114/01/17 235.00

-4.50

-1.88%

 2,961
724401旺矽元大48購04 114/01/17 0.83

+0.03

+3.75%

 0 80.72% 63.06% 17.52% 價外 1,090.00 114/08/18
   114/01/17 899.00

+18.00

+2.04%

 2,489
724395漢磊群益43購04 114/01/17 0.13

0.00

0.00%

 0 66.37% 63.37% 28.34% 價外 59.66 114/03/17
   114/01/17 42.75

-0.25

-0.58%

 612
724393創惟群益49購01 114/01/17 1.02

0.00

0.00%

 0 72.53% 57.72% 9.88% 價外 189.75 114/09/17
   114/01/17 171.00

+3.00

+1.79%

 13,392
724389原相元富49購01 114/01/17 0.71

0.00

0.00%

 42 66.27% 51.69% 29.85% 價外 335.00 114/09/17
   114/01/17 235.00

-4.50

-1.88%

 2,961
724385原相富邦46購02 114/01/17 0.59

-0.03

-4.84%

 0 71.41% 51.69% 19.36% 價內 196.88 114/06/17
   114/01/17 235.00

-4.50

-1.88%

 2,961
724384家登國泰45購01 114/01/17 0.19

0.00

0.00%

 0 55.46% 37.29% 31.95% 價外 684.83 114/05/19
   114/01/17 466.00

-1.50

-0.32%

 605
724380環球晶國票43購02 114/01/17 0.02

0.00

0.00%

 0 43.53% 41.60% 29.65% 價外 493.22 114/03/17
   114/01/17 347.00

0.00

0.00%

 552
724379群聯國票44購02 114/01/17 0.14

0.00

0.00%

 0 51.72% 47.64% 37.13% 價外 740.44 114/04/17
   114/01/17 465.50

-2.50

-0.53%

 1,241
724378華景電國票44購02 114/01/17 0.24

-0.03

-11.11%

 112 65.44% 44.41% 15.77% 價外 260.00 114/04/17
   114/01/17 219.00

-4.00

-1.79%

 215
724377原相國票44購01 114/01/17 1.01

-0.14

-12.17%

 73 55.35% 51.69% 6.00% 價外 250.00 114/04/17
   114/01/17 235.00

-4.50

-1.88%

 2,961
724375世紀國票44購01 114/01/17 19.40

+1.20

+6.59%

 0 0.00% 78.66% 278.33% 價內 240.00 114/04/17
   114/01/17 908.00

+52.00

+6.07%

 71
724363創惟永豐45購01 114/01/17 1.73

+0.29

+20.14%

 2 71.71% 57.72% 4.94% 價外 179.89 114/05/19
   114/01/17 171.00

+3.00

+1.79%

 13,392
724358原相元大43購14 114/01/17 0.30

-0.06

-16.67%

 100 60.38% 51.69% 12.96% 價外 270.00 114/03/17
   114/01/17 235.00

-4.50

-1.88%

 2,961
724356旺矽元大48購03 114/01/17 0.76

+0.02

+2.70%

 0 81.05% 63.06% 21.14% 價外 1,140.00 114/08/18
   114/01/17 899.00

+18.00

+2.04%

 2,489
724351譜瑞國票44購03 114/01/17 0.16

-0.01

-5.88%

 0 54.01% 32.35% 31.00% 價外 1,000.00 114/04/15
   114/01/17 690.00

-15.00

-2.13%

 304
724347原相國票45購01 114/01/17 0.61

-0.07

-10.29%

 0 60.67% 51.69% 28.79% 價外 330.00 114/05/15
   114/01/17 235.00

-4.50

-1.88%

 2,961
724342世界國票44購02 114/01/17 0.19

-0.01

-5.00%

 0 60.35% 35.36% 20.92% 價外 118.49 114/04/15
   114/01/17 93.70

+0.10

+0.11%

 9,280
724336原相群益45購02 114/01/17 0.85

+0.02

+2.41%

 10 62.35% 51.69% 12.96% 價外 270.00 114/05/15
   114/01/17 235.00

-4.50

-1.88%

 2,961
724335旺矽群益43購02 114/01/17 1.40

0.00

0.00%

 0 52.06% 63.06% 7.02% 價內 840.00 114/03/17
   114/01/17 899.00

+18.00

+2.04%

 2,489
724332原相中信44購02 114/01/17 0.32

-0.03

-8.57%

 0 79.22% 51.69% 28.79% 價外 330.00 114/04/15
   114/01/17 235.00

-4.50

-1.88%

 2,961
724328漢磊凱基43購03 114/01/17 0.10

0.00

0.00%

 0 70.10% 63.37% 28.75% 價外 60.00 114/03/17
   114/01/17 42.75

-0.25

-0.58%

 612
724326原相凱基43購07 114/01/17 0.22

0.00

0.00%

 0 63.22% 51.69% 28.79% 價外 330.00 114/03/17
   114/01/17 235.00

-4.50

-1.88%

 2,961
724324信驊凱基44購02 114/01/17 0.06

0.00

0.00%

 0 68.24% 52.75% 43.17% 價外 6,000.00 114/04/15
   114/01/17 3,410.00

-130.00

-3.67%

 325
724322旺矽凱基47購02 114/01/17 1.01

+0.02

+2.02%

 433 70.34% 63.06% 14.38% 價外 1,050.00 114/07/15
   114/01/17 899.00

+18.00

+2.04%

 2,489
724316漢磊元大43購05 114/01/17 0.07

-0.01

-12.50%

 0 72.07% 63.37% 34.23% 價外 65.00 114/03/17
   114/01/17 42.75

-0.25

-0.58%

 612
724312原相元大43購13 114/01/17 0.32

-0.04

-11.11%

 0 68.18% 51.69% 15.32% 價外 277.50 114/03/17
   114/01/17 235.00

-4.50

-1.88%

 2,961
724310信驊元大43購05 114/01/17 0.10

-0.02

-16.67%

 0 82.21% 52.75% 27.45% 價外 4,700.00 114/03/17
   114/01/17 3,410.00

-130.00

-3.67%

 325
724305鈺太永豐43購02 114/01/17 0.11

0.00

0.00%

 0 53.39% 33.65% 27.81% 價外 403.13 114/03/17
   114/01/17 291.00

-2.50

-0.85%

 56
724302原相永豐47購01 114/01/17 1.55

-0.08

-4.91%

 205 60.45% 51.69% 6.00% 價外 250.00 114/07/15
   114/01/17 235.00

-4.50

-1.88%

 2,961
724301信驊永豐44購02 114/01/17 0.07

-0.01

-12.50%

 0 81.25% 52.75% 40.84% 價外 5,764.50 114/04/15
   114/01/17 3,410.00

-130.00

-3.67%

 325
724296信驊元富4A購01 114/01/17 0.90

-0.05

-5.26%

 441 68.46% 52.75% 26.67% 價外 4,650.00 114/10/15
   114/01/17 3,410.00

-130.00

-3.67%

 325
724295信驊元富44購01 114/01/17 0.20

-0.04

-16.67%

 0 67.88% 52.75% 38.61% 價外 5,555.00 114/04/15
   114/01/17 3,410.00

-130.00

-3.67%

 325
724291信驊第一48購01 114/01/17 0.23

-0.02

-8.00%

 0 67.59% 52.75% 34.68% 價外 5,220.83 114/08/15
   114/01/17 3,410.00

-130.00

-3.67%

 325
724290漢磊台新43購01 114/01/17 0.03

0.00

0.00%

 0 67.30% 63.37% 41.34% 價外 72.88 114/03/12
   114/01/17 42.75

-0.25

-0.58%

 612
724286原相群益45購01 114/01/17 1.46

-0.16

-9.88%

 934 66.91% 51.69% 21.14% 價外 298.00 114/05/12
   114/01/17 235.00

-4.50

-1.88%

 2,961
724285穩懋國泰45購01 114/01/17 0.14

+0.02

+16.67%

 0 51.09% 39.58% 34.49% 價外 158.00 114/05/12
   114/01/17 103.50

+3.00

+2.99%

 2,921
724284漢磊國泰45購01 114/01/17 0.11

0.00

0.00%

 0 73.09% 63.37% 46.56% 價外 80.00 114/05/12
   114/01/17 42.75

-0.25

-0.58%

 612
724278旺矽國票44購02 114/01/17 1.39

+0.04

+2.96%

 140 68.24% 63.06% 15.19% 價外 1,060.00 114/04/14
   114/01/17 899.00

+18.00

+2.04%

 2,489
724277旺矽兆豐45購01 114/01/17 1.19

+0.04

+3.48%

 216 67.45% 63.06% 15.57% 價內 777.88 114/05/12
   114/01/17 899.00

+18.00

+2.04%

 2,489
724276群聯富邦44購02 114/01/17 0.32

0.00

0.00%

 0 59.23% 47.64% 0.64% 價外 468.51 114/04/14
   114/01/17 465.50

-2.50

-0.53%

 1,241
724273漢磊元富49購01 114/01/17 0.30

0.00

0.00%

 0 69.15% 63.37% 52.50% 價外 90.00 114/09/12
   114/01/17 42.75

-0.25

-0.58%

 612
724264漢磊元大43購04 114/01/17 0.06

0.00

0.00%

 0 95.08% 63.37% 46.56% 價外 80.00 114/03/12
   114/01/17 42.75

-0.25

-0.58%

 612
724263漢磊元大43購03 114/01/17 0.06

0.00

0.00%

 0 87.52% 63.37% 43.00% 價外 75.00 114/03/12
   114/01/17 42.75

-0.25

-0.58%

 612
724259原相元大43購12 114/01/17 0.16

-0.03

-15.79%

 0 65.23% 51.69% 26.56% 價外 320.00 114/03/12
   114/01/17 235.00

-4.50

-1.88%

 2,961
724257旺矽元大43購13 114/01/17 0.72

-0.06

-7.69%

 333 74.91% 63.06% 8.73% 價外 985.00 114/03/12
   114/01/17 899.00

+18.00

+2.04%

 2,489
724239漢磊群益43購03 114/01/17 0.05

0.00

0.00%

 0 96.56% 63.37% 50.67% 價外 86.66 114/03/11
   114/01/17 42.75

-0.25

-0.58%

 612
724234漢磊凱基43購02 114/01/17 0.02

0.00

0.00%

 0 76.64% 63.37% 44.48% 價外 77.00 114/03/11
   114/01/17 42.75

-0.25

-0.58%

 612
724233漢磊凱基43購01 114/01/17 0.02

0.00

0.00%

 0 92.40% 63.37% 55.00% 價外 95.00 114/03/11
   114/01/17 42.75

-0.25

-0.58%

 612
724232創惟凱基43購02 114/01/17 1.94

+0.31

+19.02%

 1,017 59.58% 57.72% 14.00% 價內 150.00 114/03/11
   114/01/17 171.00

+3.00

+1.79%

 13,392
724231原相凱基43購06 114/01/17 0.33

0.00

0.00%

 0 60.31% 51.69% 21.67% 價外 300.00 114/03/11
   114/01/17 235.00

-4.50

-1.88%

 2,961
724223漢磊元大43購02 114/01/17 0.06

0.00

0.00%

 0 84.92% 63.37% 38.93% 價外 70.00 114/03/11
   114/01/17 42.75

-0.25

-0.58%

 612
724222漢磊元大43購01 114/01/17 0.06

0.00

0.00%

 0 109.23% 63.37% 55.00% 價外 95.00 114/03/11
   114/01/17 42.75

-0.25

-0.58%

 612
724219創惟元大43購02 114/01/17 1.27

-0.04

-3.05%

 648 65.77% 57.72% 2.01% 價外 174.50 114/03/11
   114/01/17 171.00

+3.00

+1.79%

 13,392
724218原相元大43購11 114/01/17 0.16

0.00

0.00%

 0 60.48% 51.69% 25.40% 價外 315.00 114/03/11
   114/01/17 235.00

-4.50

-1.88%

 2,961
724213漢磊元富43購01 114/01/17 0.10

0.00

0.00%

 0 100.32% 63.37% 46.56% 價外 80.00 114/03/11
   114/01/17 42.75

-0.25

-0.58%

 612
724212漢磊富邦44購01 114/01/17 0.03

0.00

0.00%

 0 70.82% 63.37% 46.56% 價外 80.00 114/04/11
   114/01/17 42.75

-0.25

-0.58%

 612
724211原相國泰45購01 114/01/17 0.69

-0.09

-11.54%

 25 56.77% 51.69% 16.07% 價外 280.00 114/05/12
   114/01/17 235.00

-4.50

-1.88%

 2,961
724207漢磊永豐45購01 114/01/17 0.10

0.00

0.00%

 0 80.33% 63.37% 51.42% 價外 88.00 114/05/12
   114/01/17 42.75

-0.25

-0.58%

 612
724206創惟永豐43購02 114/01/17 2.68

+0.09

+3.47%

 0 56.55% 57.72% 33.59% 價內 128.00 114/03/11
   114/01/17 171.00

+3.00

+1.79%

 13,392
724205原相永豐46購01 114/01/17 0.96

-0.11

-10.28%

 70 55.54% 51.69% 21.67% 價外 300.00 114/06/11
   114/01/17 235.00

-4.50

-1.88%

 2,961
724201華景電統一53購01 114/01/17 0.53

-0.01

-1.85%

 0 97.75% 44.41% 36.64% 價外 345.67 115/03/11
   114/01/17 219.00

-4.00

-1.79%

 215
724199精材國泰45購02 114/01/17 0.75

-0.14

-15.73%

 115 82.84% 58.73% 18.33% 價外 270.00 114/05/12
   114/01/17 220.50

-12.00

-5.16%

 30,547
724198力旺群益45購02 114/01/17 2.46

+0.04

+1.65%

 731 82.96% 53.76% 16.07% 價內 2,800.00 114/05/12
   114/01/17 3,250.00

-25.00

-0.76%

 358
724187力旺富邦45購01 114/01/17 0.86

0.00

0.00%

 0 75.45% 53.76% 22.60% 價內 2,650.88 114/05/12
   114/01/17 3,250.00

-25.00

-0.76%

 358
724178原相永豐45購02 114/01/17 1.52

-0.13

-7.88%

 103 58.88% 51.69% 2.17% 價內 230.00 114/05/12
   114/01/17 235.00

-4.50

-1.88%

 2,961
724177力旺台新43購01 114/01/17 3.85

-0.30

-7.23%

 0 74.49% 53.76% 20.87% 價內 2,688.88 114/03/10
   114/01/17 3,250.00

-25.00

-0.76%

 358
724168原相元大43購10 114/01/17 0.63

-0.10

-13.70%

 5 60.28% 51.69% 7.84% 價外 255.00 114/03/10
   114/01/17 235.00

-4.50

-1.88%

 2,961
724165旺矽元大43購11 114/01/17 0.33

-0.05

-13.16%

 294 76.11% 63.06% 16.37% 價外 1,075.00 114/03/10
   114/01/17 899.00

+18.00

+2.04%

 2,489
724164旺矽元大43購10 114/01/17 0.78

-0.02

-2.50%

 333 76.36% 63.06% 12.29% 價外 1,025.00 114/03/10
   114/01/17 899.00

+18.00

+2.04%

 2,489
724149原相群益43購04 114/01/17 1.26

0.00

0.00%

 419 69.73% 51.69% 5.86% 價內 222.00 114/03/10
   114/01/17 235.00

-4.50

-1.88%

 2,961
724140華景電元大43購04 114/01/17 0.04

0.00

0.00%

 0 81.85% 44.41% 42.82% 價外 383.00 114/03/10
   114/01/17 219.00

-4.00

-1.79%

 215
724139創惟元大46購02 114/01/17 2.08

+0.24

+13.04%

 48 75.96% 57.72% 28.57% 價內 133.00 114/06/09
   114/01/17 171.00

+3.00

+1.79%

 13,392
724135精材國泰45購01 114/01/17 0.65

+0.10

+18.18%

 83 82.02% 58.73% 21.25% 價外 280.00 114/05/09
   114/01/17 220.50

-12.00

-5.16%

 30,547
724133雍智永豐44購01 114/01/17 1.20

-0.02

-1.64%

 11 73.16% 69.65% 0.09% 價外 505.43 114/04/09
   114/01/17 505.00

-9.00

-1.75%

 1,650
724121威剛國票44購01 114/01/17 0.15

0.00

0.00%

 0 53.59% 37.68% 22.80% 價外 100.00 114/04/09
   114/01/17 77.20

-0.40

-0.52%

 1,026
724120長科*國票44購01 114/01/17 0.08

+0.01

+14.29%

 5 51.00% 18.26% 31.74% 價外 48.86 114/04/09
   114/01/17 33.35

+0.30

+0.91%

 284
724114中美晶國票44購01 114/01/17 0.01

0.00

0.00%

 0 59.75% 37.61% 49.58% 價外 240.00 114/04/09
   114/01/17 121.00

-1.00

-0.82%

 2,324
724113精測凱基43購01 114/01/17 3.70

0.00

0.00%

 0 61.83% 62.64% 14.79% 價內 710.00 114/03/10
   114/01/17 815.00

-1.00

-0.12%

 331
724112雍智凱基43購03 114/01/17 2.41

-0.03

-1.23%

 37 74.24% 69.65% 9.78% 價內 460.00 114/03/10
   114/01/17 505.00

-9.00

-1.75%

 1,650
724111群聯凱基44購03 114/01/17 0.41

-0.03

-6.82%

 471 42.17% 47.64% 9.85% 價外 516.36 114/04/09
   114/01/17 465.50

-2.50

-0.53%

 1,241
724109創惟凱基46購01 114/01/17 1.42

+0.18

+14.52%

 9 65.13% 57.72% 26.67% 價內 135.00 114/06/09
   114/01/17 171.00

+3.00

+1.79%

 13,392
724108凌陽創凱基43購02 114/01/17 0.04

0.00

0.00%

 0 79.66% 30.66% 43.80% 價外 258.00 114/03/10
   114/01/17 145.00

0.00

0.00%

 109
724099宏捷科元富53購01 114/01/17 1.10

-0.07

-5.98%

 20 75.24% 59.61% 34.00% 價外 150.00 115/03/09
   114/01/17 99.00

-2.00

-1.98%

 1,534
724094旺矽富邦45購03 114/01/17 0.54

+0.02

+3.85%

 0 74.69% 63.06% 6.15% 價內 846.88 114/05/09
   114/01/17 899.00

+18.00

+2.04%

 2,489
724093譜瑞群益44購03 114/01/17 0.33

0.00

0.00%

 0 57.57% 32.35% 12.44% 價外 788.00 114/04/08
   114/01/17 690.00

-15.00

-2.13%

 304
724088原相群益43購03 114/01/17 1.89

0.00

0.00%

 0 44.73% 51.69% 8.80% 價內 216.00 114/03/10
   114/01/17 235.00

-4.50

-1.88%

 2,961
724086旺矽群益47購01 114/01/17 1.10

0.00

0.00%

 0 76.35% 63.06% 14.38% 價外 1,050.00 114/07/08
   114/01/17 899.00

+18.00

+2.04%

 2,489
724081譜瑞國票44購02 114/01/17 0.39

-0.06

-13.33%

 0 63.20% 32.35% 13.75% 價外 800.00 114/04/08
   114/01/17 690.00

-15.00

-2.13%

 304
724079德微國票44購01 114/01/17 0.03

0.00

0.00%

 0 61.37% 51.06% 40.29% 價外 340.00 114/04/08
   114/01/17 203.00

-0.50

-0.25%

 220
724076群聯國票44購01 114/01/17 0.49

+0.01

+2.08%

 0 49.75% 47.64% 11.52% 價外 526.10 114/04/08
   114/01/17 465.50

-2.50

-0.53%

 1,241
724071宏捷科國票46購01 114/01/17 0.23

-0.05

-17.86%

 110 53.47% 59.61% 23.85% 價外 130.00 114/06/09
   114/01/17 99.00

-2.00

-1.98%

 1,534
724068亞信富邦45購01 114/01/17 0.16

0.00

0.00%

 0 78.25% 40.54% 28.99% 價外 136.88 114/05/08
   114/01/17 97.20

-1.70

-1.72%

 75
724066旺矽元富49購02 114/01/17 1.25

-0.03

-2.34%

 163 74.28% 63.06% 1.75% 價外 915.00 114/09/08
   114/01/17 899.00

+18.00

+2.04%

 2,489
724065旺矽元富49購01 114/01/17 0.97

-0.04

-3.96%

 298 73.09% 63.06% 20.44% 價外 1,130.00 114/09/08
   114/01/17 899.00

+18.00

+2.04%

 2,489
724058穩懋凱基43購03 114/01/17 0.05

0.00

0.00%

 0 77.07% 39.58% 40.86% 價外 175.00 114/03/10
   114/01/17 103.50

+3.00

+2.99%

 2,921
724054華景電凱基43購01 114/01/17 0.04

0.00

0.00%

 0 69.31% 44.41% 29.35% 價外 310.00 114/03/10
   114/01/17 219.00

-4.00

-1.79%

 215
724050旺矽凱基47購01 114/01/17 0.93

+0.04

+4.49%

 0 70.24% 63.06% 21.14% 價外 1,140.00 114/07/08
   114/01/17 899.00

+18.00

+2.04%

 2,489
724048精測元大43購01 114/01/17 5.10

-0.35

-6.42%

 1 0.00% 62.64% 48.73% 價內 547.98 114/03/10
   114/01/17 815.00

-1.00

-0.12%

 331
724047翔名元大43購01 114/01/17 0.06

0.00

0.00%

 0 89.17% 29.07% 44.88% 價外 215.00 114/03/10
   114/01/17 118.50

-0.50

-0.42%

 60
724044創惟元大46購01 114/01/17 2.03

+0.26

+14.69%

 0 0.00% 57.72% 42.50% 價內 120.00 114/06/09
   114/01/17 171.00

+3.00

+1.79%

 13,392
724043創惟元大45購01 114/01/17 2.24

0.00

0.00%

 0 87.53% 57.72% 55.45% 價內 110.00 114/05/08
   114/01/17 171.00

+3.00

+1.79%

 13,392
724042凌陽創元大43購02 114/01/17 0.06

0.00

0.00%

 0 75.64% 30.66% 38.43% 價外 235.50 114/03/10
   114/01/17 145.00

0.00

0.00%

 109
724041凌陽創元大43購01 114/01/17 0.13

-0.01

-7.14%

 0 73.30% 30.66% 25.72% 價外 195.21 114/03/10
   114/01/17 145.00

0.00

0.00%

 109
724036群聯富邦46購01 114/01/17 0.27

0.00

0.00%

 0 67.68% 47.64% 38.02% 價外 751.04 114/06/05
   114/01/17 465.50

-2.50

-0.53%

 1,241
724035群聯富邦45購01 114/01/17 0.31

0.00

0.00%

 0 60.12% 47.64% 11.99% 價外 528.91 114/05/05
   114/01/17 465.50

-2.50

-0.53%

 1,241
724029穩懋統一47購10 114/01/17 0.14

+0.04

+40.00%

 2 58.10% 39.58% 31.56% 價外 151.22 114/07/07
   114/01/17 103.50

+3.00

+2.99%

 2,921
724026精材統一53購01 114/01/17 0.40

-0.04

-9.09%

 0 106.20% 58.73% 41.63% 價外 377.77 115/03/05
   114/01/17 220.50

-12.00

-5.16%

 30,547
724017家登統一59購01 114/01/17 0.42

+0.01

+2.44%

 3 121.92% 37.29% 41.95% 價外 802.82 115/09/07
   114/01/17 466.00

-1.50

-0.32%

 605
724016家登統一49購03 114/01/17 0.26

0.00

0.00%

 0 69.64% 37.29% 28.24% 價外 649.42 114/09/05
   114/01/17 466.00

-1.50

-0.32%

 605
724015家登統一49購02 114/01/17 0.31

0.00

0.00%

 0 69.80% 37.29% 22.78% 價外 603.45 114/09/05
   114/01/17 466.00

-1.50

-0.32%

 605
724014原相統一49購01 114/01/17 0.86

-0.06

-6.52%

 96 67.68% 51.69% 0.42% 價外 236.00 114/09/05
   114/01/17 235.00

-4.50

-1.88%

 2,961
724012旺矽統一49購05 114/01/17 0.76

+0.03

+4.11%

 459 61.89% 63.06% 2.98% 價內 873.00 114/09/05
   114/01/17 899.00

+18.00

+2.04%

 2,489
724011宏捷科統一53購01 114/01/17 0.39

-0.01

-2.50%

 0 102.72% 59.61% 32.04% 價外 145.67 115/03/05
   114/01/17 99.00

-2.00

-1.98%

 1,534
724010宏捷科統一49購03 114/01/17 0.35

-0.01

-2.78%

 0 72.40% 59.61% 20.16% 價外 124.00 114/09/05
   114/01/17 99.00

-2.00

-1.98%

 1,534
724009宏捷科統一49購02 114/01/17 0.38

-0.02

-5.00%

 0 74.03% 59.61% 18.92% 價外 122.10 114/09/05
   114/01/17 99.00

-2.00

-1.98%

 1,534
724006巨有統一4B購01 114/01/17 0.37

-0.01

-2.63%

 0 105.02% 45.73% 32.86% 價外 230.10 114/11/05
   114/01/17 154.50

-3.50

-2.22%

 111
724005巨有統一49購01 114/01/17 0.32

-0.01

-3.03%

 0 90.76% 45.73% 24.10% 價外 203.55 114/09/05
   114/01/17 154.50

-3.50

-2.22%

 111
724004台星科統一48購02 114/01/17 0.40

-0.03

-6.98%

 52 65.08% 48.42% 14.47% 價外 122.76 114/08/05
   114/01/17 105.00

-2.00

-1.87%

 490
723996旺矽群益43購01 114/01/17 0.77

0.00

0.00%

 0 58.34% 63.06% 4.53% 價內 860.00 114/03/05
   114/01/17 899.00

+18.00

+2.04%

 2,489
723991世界兆豐45購01 114/01/17 0.12

0.00

0.00%

 0 73.01% 35.36% 38.78% 價外 153.05 114/05/05
   114/01/17 93.70

+0.10

+0.11%

 9,280
723989精測元富44購01 114/01/17 6.00

0.00

0.00%

 0 56.19% 62.64% 56.73% 價內 520.00 114/04/07
   114/01/17 815.00

-1.00

-0.12%

 331
723985穩懋國票45購01 114/01/17 0.06

+0.01

+20.00%

 0 59.48% 39.58% 42.50% 價外 180.00 114/05/05
   114/01/17 103.50

+3.00

+2.99%

 2,921
723984精測國票44購01 114/01/17 3.77

0.00

0.00%

 0 65.61% 62.64% 13.19% 價內 720.00 114/04/07
   114/01/17 815.00

-1.00

-0.12%

 331
723982雍智國票44購02 114/01/17 1.46

-0.05

-3.31%

 0 63.84% 69.65% 9.78% 價內 460.00 114/04/07
   114/01/17 505.00

-9.00

-1.75%

 1,650
723974旺矽國票44購01 114/01/17 0.85

+0.03

+3.66%

 15 66.11% 63.06% 19.73% 價外 1,120.00 114/04/07
   114/01/17 899.00

+18.00

+2.04%

 2,489
723967欣銓凱基43購01 114/01/17 0.12

-0.13

-52.00%

 1 56.38% 53.91% 22.50% 價外 80.00 114/03/05
   114/01/17 62.00

-2.80

-4.32%

 22,991
723966旺矽凱基43購05 114/01/17 0.72

+0.02

+2.86%

 0 60.33% 63.06% 5.37% 價外 950.00 114/03/05
   114/01/17 899.00

+18.00

+2.04%

 2,489
723963精材元大43購14 114/01/17 0.06

0.00

0.00%

 0 87.66% 58.73% 38.75% 價外 360.00 114/03/05
   114/01/17 220.50

-12.00

-5.16%

 30,547
723957家登元大49購01 114/01/17 0.52

0.00

0.00%

 5 68.22% 37.29% 29.82% 價外 663.99 114/09/05
   114/01/17 466.00

-1.50

-0.32%

 605
723956家登元大43購04 114/01/17 0.09

-0.01

-10.00%

 0 64.54% 37.29% 25.12% 價外 622.31 114/03/05
   114/01/17 466.00

-1.50

-0.32%

 605
723955原相元大47購01 114/01/17 0.56

-0.04

-6.67%

 201 68.96% 51.69% 22.95% 價外 305.00 114/07/07
   114/01/17 235.00

-4.50

-1.88%

 2,961
723954原相元大43購09 114/01/17 0.34

-0.07

-17.07%

 0 66.77% 51.69% 20.34% 價外 295.00 114/03/05
   114/01/17 235.00

-4.50

-1.88%

 2,961
723949中美晶元大46購01 114/01/17 0.06

0.00

0.00%

 0 57.89% 37.61% 42.92% 價外 212.00 114/06/05
   114/01/17 121.00

-1.00

-0.82%

 2,324
723948中美晶元大43購02 114/01/17 0.04

0.00

0.00%

 0 84.57% 37.61% 39.04% 價外 198.50 114/03/05
   114/01/17 121.00

-1.00

-0.82%

 2,324
723943旺矽第一44購01 114/01/17 0.89

+0.05

+5.95%

 0 61.64% 63.06% 3.61% 價內 867.68 114/04/07
   114/01/17 899.00

+18.00

+2.04%

 2,489
723942精材台新43購01 114/01/17 0.17

-0.03

-15.00%

 50 71.10% 58.73% 26.22% 價外 298.88 114/03/04
   114/01/17 220.50

-12.00

-5.16%

 30,547
723939精材群益43購06 114/01/17 0.14

+0.01

+7.69%

 0 84.43% 58.73% 36.09% 價外 345.00 114/03/04
   114/01/17 220.50

-12.00

-5.16%

 30,547
723938精材群益43購05 114/01/17 0.11

+0.01

+10.00%

 0 75.29% 58.73% 33.98% 價外 334.00 114/03/04
   114/01/17 220.50

-12.00

-5.16%

 30,547
723930譜瑞國泰45購01 114/01/17 0.27

-0.13

-32.50%

 0 67.25% 32.35% 34.29% 價外 1,050.00 114/05/05
   114/01/17 690.00

-15.00

-2.13%

 304
723923欣銓國票44購01 114/01/17 0.07

-0.04

-36.36%

 200 57.55% 53.91% 38.00% 價外 100.00 114/04/07
   114/01/17 62.00

-2.80

-4.32%

 22,991
723917世界國票49購01 114/01/17 0.23

-0.02

-8.00%

 40 65.94% 35.36% 49.26% 價外 184.65 114/09/04
   114/01/17 93.70

+0.10

+0.11%

 9,280
723914譜瑞元大46購06 114/01/17 0.36

-0.01

-2.70%

 17 67.33% 32.35% 41.28% 價外 1,175.00 114/06/04
   114/01/17 690.00

-15.00

-2.13%

 304
723909創惟元大43購01 114/01/17 1.37

+0.18

+15.13%

 3,003 70.11% 57.72% 6.88% 價內 160.00 114/03/04
   114/01/17 171.00

+3.00

+1.79%

 13,392
723901創惟富邦44購02 114/01/17 1.37

+0.04

+3.01%

 0 54.74% 57.72% 31.66% 價內 129.88 114/04/07
   114/01/17 171.00

+3.00

+1.79%

 13,392
723898穩懋元富4A購02 114/01/17 0.26

+0.03

+13.04%

 0 63.86% 39.58% 40.86% 價外 175.00 114/10/07
   114/01/17 103.50

+3.00

+2.99%

 2,921
723897穩懋元富4A購01 114/01/17 0.22

+0.02

+10.00%

 0 65.32% 39.58% 50.71% 價外 210.00 114/10/07
   114/01/17 103.50

+3.00

+2.99%

 2,921
723896穩懋元富44購03 114/01/17 0.10

0.00

0.00%

 0 66.50% 39.58% 38.39% 價外 168.00 114/04/07
   114/01/17 103.50

+3.00

+2.99%

 2,921
723895穩懋元富44購02 114/01/17 0.10

0.00

0.00%

 0 74.28% 39.58% 45.53% 價外 190.00 114/04/07
   114/01/17 103.50

+3.00

+2.99%

 2,921
723892譜瑞凱基43購04 114/01/17 0.07

0.00

0.00%

 0 70.48% 32.35% 33.33% 價外 1,035.00 114/03/04
   114/01/17 690.00

-15.00

-2.13%

 304
723888凌陽創凱基43購01 114/01/17 0.09

0.00

0.00%

 0 65.30% 30.66% 23.68% 價外 190.00 114/03/04
   114/01/17 145.00

0.00

0.00%

 109
723883華景電永豐44購01 114/01/17 0.10

-0.01

-9.09%

 0 83.90% 44.41% 35.42% 價外 339.10 114/04/07
   114/01/17 219.00

-4.00

-1.79%

 215
723882創惟永豐44購01 114/01/17 2.29

+0.07

+3.15%

 0 61.38% 57.72% 43.28% 價內 119.35 114/04/07
   114/01/17 171.00

+3.00

+1.79%

 13,392
723876精材群益43購04 114/01/17 0.08

0.00

0.00%

 0 83.83% 58.73% 35.15% 價外 340.00 114/03/03
   114/01/17 220.50

-12.00

-5.16%

 30,547
723867創惟中信43購01 114/01/17 1.06

+0.22

+26.19%

 20 62.30% 57.72% 25.74% 價內 136.00 114/03/03
   114/01/17 171.00

+3.00

+1.79%

 13,392
723866精材富邦46購02 114/01/17 0.17

+0.01

+6.25%

 0 68.21% 58.73% 24.71% 價外 292.88 114/06/03
   114/01/17 220.50

-12.00

-5.16%

 30,547
723864精材凱基49購01 114/01/17 0.40

-0.07

-14.89%

 0 85.67% 58.73% 37.00% 價外 350.00 114/09/03
   114/01/17 220.50

-12.00

-5.16%

 30,547
723863精材凱基45購01 114/01/17 0.12

-0.03

-20.00%

 0 80.38% 58.73% 44.74% 價外 399.00 114/05/05
   114/01/17 220.50

-12.00

-5.16%

 30,547
723860原相凱基49購01 114/01/17 0.79

-0.08

-9.20%

 95 55.17% 51.69% 12.96% 價外 270.00 114/09/03
   114/01/17 235.00

-4.50

-1.88%

 2,961
723856宏捷科凱基43購02 114/01/17 0.02

0.00

0.00%

 0 68.53% 59.61% 41.42% 價外 169.00 114/03/03
   114/01/17 99.00

-2.00

-1.98%

 1,534
723851精材永豐44購02 114/01/17 0.07

-0.02

-22.22%

 0 80.19% 58.73% 42.25% 價外 381.81 114/04/07
   114/01/17 220.50

-12.00

-5.16%

 30,547
723846環球晶兆豐47購01 114/01/17 0.09

0.00

0.00%

 0 54.21% 41.60% 41.37% 價外 591.87 114/07/03
   114/01/17 347.00

0.00

0.00%

 552
723845台星科兆豐45購01 114/01/17 0.43

-0.09

-17.31%

 91 57.56% 48.42% 14.29% 價外 122.50 114/05/05
   114/01/17 105.00

-2.00

-1.87%

 490
723844精材元富43購02 114/01/17 0.30

+0.03

+11.11%

 200 80.93% 58.73% 18.33% 價外 270.00 114/03/03
   114/01/17 220.50

-12.00

-5.16%

 30,547
723843精材元富43購01 114/01/17 0.05

0.00

0.00%

 0 71.80% 58.73% 37.00% 價外 350.00 114/03/03
   114/01/17 220.50

-12.00

-5.16%

 30,547
723840創惟元富49購01 114/01/17 3.21

+0.11

+3.55%

 168 57.61% 57.72% 0.59% 價內 170.00 114/09/03
   114/01/17 171.00

+3.00

+1.79%

 13,392
723831譜瑞國票44購01 114/01/17 0.08

-0.01

-11.11%

 0 66.47% 32.35% 42.50% 價外 1,200.00 114/04/07
   114/01/17 690.00

-15.00

-2.13%

 304
723827創惟國票48購01 114/01/17 2.45

+0.34

+16.11%

 45 67.94% 57.72% 0.59% 價內 170.00 114/08/04
   114/01/17 171.00

+3.00

+1.79%

 13,392
723821譜瑞元大46購05 114/01/17 0.13

-0.01

-7.14%

 0 66.72% 32.35% 42.50% 價外 1,200.00 114/06/03
   114/01/17 690.00

-15.00

-2.13%

 304
723807群聯群益45購01 114/01/17 0.17

0.00

0.00%

 0 46.57% 47.64% 29.32% 價外 658.60 114/05/02
   114/01/17 465.50

-2.50

-0.53%

 1,241
723804宏捷科群益44購01 114/01/17 0.11

-0.01

-8.33%

 0 65.07% 59.61% 33.00% 價外 147.77 114/04/02
   114/01/17 99.00

-2.00

-1.98%

 1,534
723798威剛台新43購01 114/01/17 0.04

0.00

0.00%

 0 52.39% 37.68% 29.10% 價外 108.88 114/03/03
   114/01/17 77.20

-0.40

-0.52%

 1,026
723795鈺太國票44購01 114/01/17 0.14

0.00

0.00%

 0 63.55% 33.65% 31.53% 價外 425.00 114/04/02
   114/01/17 291.00

-2.50

-0.85%

 56
723794鈺太國票43購01 114/01/17 0.08

-0.01

-11.11%

 0 57.81% 33.65% 22.40% 價外 375.00 114/03/03
   114/01/17 291.00

-2.50

-0.85%

 56
723779宏捷科元富59購01 114/01/17 1.00

-0.04

-3.85%

 0 72.88% 59.61% 41.07% 價外 168.00 115/09/02
   114/01/17 99.00

-2.00

-1.98%

 1,534
723776家登兆豐45購01 114/01/17 0.13

0.00

0.00%

 0 61.59% 37.29% 31.76% 價外 682.85 114/05/02
   114/01/17 466.00

-1.50

-0.32%

 605
723770翔名凱基45購01 114/01/17 0.07

0.00

0.00%

 0 71.93% 29.07% 48.48% 價外 230.00 114/05/02
   114/01/17 118.50

-0.50

-0.42%

 60
723760原相永豐45購01 114/01/17 1.22

-0.09

-6.87%

 48 61.34% 51.69% 11.32% 價外 265.00 114/05/02
   114/01/17 235.00

-4.50

-1.88%

 2,961
723759宏捷科永豐44購01 114/01/17 0.05

-0.03

-37.50%

 290 63.37% 59.61% 36.13% 價外 155.00 114/04/02
   114/01/17 99.00

-2.00

-1.98%

 1,534
723755譜瑞元大48購02 114/01/17 0.34

-0.03

-8.11%

 0 69.75% 32.35% 25.32% 價外 924.00 114/08/04
   114/01/17 690.00

-15.00

-2.13%

 304
723750家登元大47購03 114/01/17 0.33

0.00

0.00%

 0 66.97% 37.29% 34.15% 價外 707.66 114/07/02
   114/01/17 466.00

-1.50

-0.32%

 605
723749原相元大43購08 114/01/17 0.69

-0.11

-13.75%

 1 58.64% 51.69% 0.00% 價平 235.00 114/03/03
   114/01/17 235.00

-4.50

-1.88%

 2,961
723741翔名群益45購01 114/01/17 0.10

0.00

0.00%

 0 74.50% 29.07% 48.18% 價外 228.66 114/05/02
   114/01/17 118.50

-0.50

-0.42%

 60
723739家登群益45購02 114/01/17 0.05

0.00

0.00%

 0 55.89% 37.29% 45.28% 價外 851.58 114/05/02
   114/01/17 466.00

-1.50

-0.32%

 605
723738家登群益43購02 114/01/17 0.03

0.00

0.00%

 0 58.69% 37.29% 30.34% 價外 668.95 114/03/03
   114/01/17 466.00

-1.50

-0.32%

 605
723736久元群益43購01 114/01/17 0.06

0.00

0.00%

 0 78.81% 19.55% 34.57% 價外 92.00 114/03/03
   114/01/17 60.20

-0.10

-0.17%

 99
723731群聯凱基43購03 114/01/17 0.05

0.00

0.00%

 0 66.39% 47.64% 35.43% 價外 720.96 114/03/03
   114/01/17 465.50

-2.50

-0.53%

 1,241
723729創惟凱基47購01 114/01/17 2.07

+0.09

+4.55%

 319 68.89% 57.72% 3.64% 價內 165.00 114/07/01
   114/01/17 171.00

+3.00

+1.79%

 13,392
723725長科*凱基43購01 114/01/17 0.06

0.00

0.00%

 0 75.35% 18.26% 37.95% 價外 53.75 114/03/03
   114/01/17 33.35

+0.30

+0.91%

 284
723713久元國票44購01 114/01/17 0.06

-0.01

-14.29%

 0 65.85% 19.55% 39.80% 價外 100.00 114/04/01
   114/01/17 60.20

-0.10

-0.17%

 99
723702譜瑞元大48購01 114/01/17 0.86

-0.04

-4.44%

 256 65.54% 32.35% 22.65% 價外 892.00 114/08/01
   114/01/17 690.00

-15.00

-2.13%

 304
723697家登元大47購02 114/01/17 0.24

0.00

0.00%

 0 67.78% 37.29% 43.09% 價外 818.82 114/07/01
   114/01/17 466.00

-1.50

-0.32%

 605
723696家登元大46購01 114/01/17 0.21

0.00

0.00%

 0 67.12% 37.29% 41.31% 價外 794.01 114/06/02
   114/01/17 466.00

-1.50

-0.32%

 605
723695原相元大48購01 114/01/17 1.15

-0.03

-2.54%

 272 66.92% 51.69% 4.08% 價外 245.00 114/08/01
   114/01/17 235.00

-4.50

-1.88%

 2,961
723693世界元大43購03 114/01/17 0.06

0.00

0.00%

 0 82.90% 35.36% 33.41% 價外 140.71 114/03/03
   114/01/17 93.70

+0.10

+0.11%

 9,280
723691家登群益43購01 114/01/17 0.03

0.00

0.00%

 0 60.23% 37.29% 32.93% 價外 694.76 114/03/03
   114/01/17 466.00

-1.50

-0.32%

 605
723689家登中信44購01 114/01/17 0.05

0.00

0.00%

 0 66.54% 37.29% 44.37% 價外 837.68 114/04/29
   114/01/17 466.00

-1.50

-0.32%

 605
723683原相兆豐44購01 114/01/17 0.90

-0.10

-10.00%

 164 61.26% 51.69% 0.84% 價外 237.00 114/04/29
   114/01/17 235.00

-4.50

-1.88%

 2,961
723679家登元富43購01 114/01/17 0.10

0.00

0.00%

 0 93.42% 37.29% 44.37% 價外 837.68 114/03/03
   114/01/17 466.00

-1.50

-0.32%

 605
723676宏捷科富邦43購02 114/01/17 0.28

-0.04

-12.50%

 376 63.19% 59.61% 4.70% 價外 103.88 114/03/31
   114/01/17 99.00

-2.00

-1.98%

 1,534
723667家登凱基43購02 114/01/17 0.02

0.00

0.00%

 0 72.42% 37.29% 41.31% 價外 794.01 114/03/03
   114/01/17 466.00

-1.50

-0.32%

 605
723665旺矽凱基48購01 114/01/17 0.76

+0.03

+4.11%

 0 68.25% 63.06% 25.08% 價外 1,200.00 114/08/29
   114/01/17 899.00

+18.00

+2.04%

 2,489
723664雍智國票43購03 114/01/17 1.09

-0.20

-15.50%

 16 61.06% 69.65% 5.21% 價內 480.00 114/03/31
   114/01/17 505.00

-9.00

-1.75%

 1,650
723660創惟國票46購01 114/01/17 2.15

+0.07

+3.37%

 239 66.87% 57.72% 6.88% 價內 160.00 114/06/30
   114/01/17 171.00

+3.00

+1.79%

 13,392
723659威剛國票43購02 114/01/17 0.04

0.00

0.00%

 0 66.66% 37.68% 44.86% 價外 140.00 114/03/31
   114/01/17 77.20

-0.40

-0.52%

 1,026
723656旺矽國票43購04 114/01/17 0.51

+0.05

+10.87%

 28 66.72% 63.06% 25.08% 價外 1,200.00 114/03/31
   114/01/17 899.00

+18.00

+2.04%

 2,489
723652中美晶國票43購03 114/01/17 0.01

0.00

0.00%

 0 73.64% 37.61% 58.28% 價外 290.00 114/03/31
   114/01/17 121.00

-1.00

-0.82%

 2,324
723649群聯元大43購09 114/01/17 0.07

0.00

0.00%

 0 71.38% 47.64% 36.29% 價外 730.70 114/03/03
   114/01/17 465.50

-2.50

-0.53%

 1,241
723646家登元大45購01 114/01/17 0.21

0.00

0.00%

 0 66.94% 37.29% 44.37% 價外 837.68 114/05/29
   114/01/17 466.00

-1.50

-0.32%

 605
723645原相元大43購07 114/01/17 0.84

-0.05

-5.62%

 0 65.52% 51.69% 6.82% 價內 220.00 114/03/03
   114/01/17 235.00

-4.50

-1.88%

 2,961
723644旺矽元大48購02 114/01/17 0.80

0.00

0.00%

 25 85.41% 63.06% 22.83% 價外 1,165.00 114/08/29
   114/01/17 899.00

+18.00

+2.04%

 2,489
723643旺矽元大46購02 114/01/17 1.22

+0.05

+4.27%

 0 81.85% 63.06% 14.38% 價外 1,050.00 114/06/30
   114/01/17 899.00

+18.00

+2.04%

 2,489
723642旺矽元大45購03 114/01/17 1.24

-0.11

-8.15%

 272 75.71% 63.06% 3.33% 價內 870.00 114/05/29
   114/01/17 899.00

+18.00

+2.04%

 2,489
723640雍智凱基43購02 114/01/17 0.91

-0.09

-9.00%

 44 61.37% 69.65% 6.48% 價外 540.00 114/03/03
   114/01/17 505.00

-9.00

-1.75%

 1,650
723639群聯凱基44購02 114/01/17 0.24

0.00

0.00%

 0 53.09% 47.64% 21.67% 價外 594.30 114/04/28
   114/01/17 465.50

-2.50

-0.53%

 1,241
723637原相凱基45購01 114/01/17 0.74

-0.09

-10.84%

 11 61.39% 51.69% 23.95% 價外 309.00 114/05/28
   114/01/17 235.00

-4.50

-1.88%

 2,961
723636信驊凱基44購01 114/01/17 0.05

0.00

0.00%

 0 77.78% 52.75% 53.61% 價外 7,350.00 114/04/28
   114/01/17 3,410.00

-130.00

-3.67%

 325
723635信驊凱基43購03 114/01/17 0.02

0.00

0.00%

 0 93.75% 52.75% 50.58% 價外 6,900.00 114/03/03
   114/01/17 3,410.00

-130.00

-3.67%

 325
723633旺矽凱基44購05 114/01/17 0.79

-0.02

-2.47%

 4 76.19% 63.06% 3.33% 價內 870.00 114/04/28
   114/01/17 899.00

+18.00

+2.04%

 2,489
723632旺矽凱基44購04 114/01/17 0.65

+0.03

+4.84%

 0 73.85% 63.06% 10.10% 價外 1,000.00 114/04/28
   114/01/17 899.00

+18.00

+2.04%

 2,489
723631世界凱基43購02 114/01/17 0.10

0.00

0.00%

 0 75.88% 35.36% 27.01% 價外 128.37 114/03/03
   114/01/17 93.70

+0.10

+0.11%

 9,280
723630譜瑞群益43購02 114/01/17 0.08

0.00

0.00%

 0 56.78% 32.35% 27.37% 價外 950.00 114/03/03
   114/01/17 690.00

-15.00

-2.13%

 304
723623旺矽富邦45購02 114/01/17 0.37

+0.02

+5.71%

 0 80.59% 63.06% 24.51% 價外 1,190.88 114/05/28
   114/01/17 899.00

+18.00

+2.04%

 2,489
723619中美晶兆豐48購01 114/01/17 0.10

+0.02

+25.00%

 149 53.61% 37.61% 46.93% 價外 228.00 114/08/28
   114/01/17 121.00

-1.00

-0.82%

 2,324
723616信驊元富48購02 114/01/17 0.20

-0.03

-13.04%

 0 72.45% 52.75% 53.75% 價外 7,372.50 114/08/28
   114/01/17 3,410.00

-130.00

-3.67%

 325
723615信驊元富48購01 114/01/17 0.26

-0.04

-13.33%

 0 73.87% 52.75% 37.02% 價外 5,414.75 114/08/28
   114/01/17 3,410.00

-130.00

-3.67%

 325
723613旺矽元富48購03 114/01/17 2.17

-0.01

-0.46%

 0 74.30% 63.06% 24.90% 價外 1,197.00 114/08/28
   114/01/17 899.00

+18.00

+2.04%

 2,489
723608鈺太統一4C購02 114/01/17 0.42

0.00

0.00%

 0 89.00% 33.65% 27.25% 價外 399.99 114/12/29
   114/01/17 291.00

-2.50

-0.85%

 56
723607信驊統一53購01 114/01/17 0.65

-0.05

-7.14%

 20 91.99% 52.75% 48.85% 價外 6,666.66 115/03/02
   114/01/17 3,410.00

-130.00

-3.67%

 325
723606信驊統一48購01 114/01/17 0.17

-0.03

-15.00%

 24 68.46% 52.75% 44.58% 價外 6,153.13 114/08/28
   114/01/17 3,410.00

-130.00

-3.67%

 325
723603旺矽統一48購05 114/01/17 0.68

+0.03

+4.62%

 0 75.57% 63.06% 1.09% 價內 889.28 114/08/28
   114/01/17 899.00

+18.00

+2.04%

 2,489
723602原相第一43購01 114/01/17 0.57

+0.04

+7.55%

 20 66.50% 51.69% 3.18% 價外 242.72 114/03/03
   114/01/17 235.00

-4.50

-1.88%

 2,961
723600譜瑞國泰44購03 114/01/17 0.44

-0.12

-21.43%

 0 64.90% 32.35% 25.00% 價外 920.00 114/04/28
   114/01/17 690.00

-15.00

-2.13%

 304
723598信驊國泰44購01 114/01/17 0.09

0.00

0.00%

 0 78.92% 52.75% 41.21% 價外 5,800.00 114/04/28
   114/01/17 3,410.00

-130.00

-3.67%

 325
723597旺矽國泰44購02 114/01/17 1.54

+0.08

+5.48%

 0 66.97% 63.06% 4.53% 價內 860.00 114/04/28
   114/01/17 899.00

+18.00

+2.04%

 2,489
723596原相台新43購01 114/01/17 1.16

-0.23

-16.55%

 152 54.40% 51.69% 1.62% 價外 238.88 114/03/03
   114/01/17 235.00

-4.50

-1.88%

 2,961
723592華景電國票43購02 114/01/17 0.04

0.00

0.00%

 0 74.84% 44.41% 45.25% 價外 400.00 114/03/28
   114/01/17 219.00

-4.00

-1.79%

 215
723591華景電國票43購01 114/01/17 0.17

-0.01

-5.56%

 0 82.39% 44.41% 27.00% 價外 300.00 114/03/28
   114/01/17 219.00

-4.00

-1.79%

 215
723588信驊國票43購03 114/01/17 0.02

0.00

0.00%

 0 75.83% 52.75% 53.29% 價外 7,300.00 114/03/28
   114/01/17 3,410.00

-130.00

-3.67%

 325
723580環球晶元大43購07 114/01/17 0.04

0.00

0.00%

 0 91.41% 41.60% 51.14% 價外 710.24 114/03/03
   114/01/17 347.00

0.00

0.00%

 552
723579群聯元大43購08 114/01/17 0.07

0.00

0.00%

 0 61.99% 47.64% 28.69% 價外 652.76 114/03/03
   114/01/17 465.50

-2.50

-0.53%

 1,241
723574華景電元大43購03 114/01/17 0.02

0.00

0.00%

 0 82.97% 44.41% 45.25% 價外 400.00 114/03/03
   114/01/17 219.00

-4.00

-1.79%

 215
723573原相元大45購02 114/01/17 1.19

-0.12

-9.16%

 99 62.04% 51.69% 11.90% 價內 210.00 114/05/28
   114/01/17 235.00

-4.50

-1.88%

 2,961
723572信驊元大45購01 114/01/17 0.12

-0.02

-14.29%

 0 83.97% 52.75% 53.73% 價外 7,370.00 114/05/28
   114/01/17 3,410.00

-130.00

-3.67%

 325
723570旺矽元大48購01 114/01/17 1.06

-0.02

-1.85%

 11 83.39% 63.06% 23.49% 價外 1,175.00 114/08/28
   114/01/17 899.00

+18.00

+2.04%

 2,489
723569旺矽元大46購01 114/01/17 1.05

-0.15

-12.50%

 195 80.49% 63.06% 21.83% 價外 1,150.00 114/06/30
   114/01/17 899.00

+18.00

+2.04%

 2,489
723568旺矽元大45購02 114/01/17 1.30

-0.10

-7.14%

 161 83.43% 63.06% 20.09% 價外 1,125.00 114/05/28
   114/01/17 899.00

+18.00

+2.04%

 2,489
723565旺矽群益42購06 114/01/17 0.53

-0.01

-1.85%

 2 65.04% 63.06% 7.03% 價外 967.00 114/02/27
   114/01/17 899.00

+18.00

+2.04%

 2,489
723564世界群益44購02 114/01/17 0.16

0.00

0.00%

 0 66.17% 35.36% 30.23% 價外 134.29 114/04/28
   114/01/17 93.70

+0.10

+0.11%

 9,280
723561原相台新42購01 114/01/17 0.99

-0.12

-10.81%

 0 71.60% 51.69% 0.68% 價外 236.61 114/02/27
   114/01/17 235.00

-4.50

-1.88%

 2,961
723560旺矽台新42購02 114/01/17 0.57

0.00

0.00%

 80 66.23% 63.06% 9.09% 價外 988.88 114/02/27
   114/01/17 899.00

+18.00

+2.04%

 2,489
723559環球晶國泰44購01 114/01/17 0.09

0.00

0.00%

 0 51.49% 41.60% 36.04% 價外 542.55 114/04/28
   114/01/17 347.00

0.00

0.00%

 552
723558雍智國泰44購01 114/01/17 3.39

-0.26

-7.12%

 0 71.44% 69.65% 14.00% 價內 443.00 114/04/28
   114/01/17 505.00

-9.00

-1.75%

 1,650
723548譜瑞凱基46購03 114/01/17 0.37

-0.03

-7.50%

 0 63.20% 32.35% 25.00% 價外 920.00 114/06/27
   114/01/17 690.00

-15.00

-2.13%

 304
723540譜瑞元大46購04 114/01/17 0.73

-0.06

-7.59%

 417 64.88% 32.35% 19.49% 價外 857.00 114/06/27
   114/01/17 690.00

-15.00

-2.13%

 304
723539群聯元大43購07 114/01/17 0.06

0.00

0.00%

 0 61.88% 47.64% 38.74% 價外 759.93 114/03/27
   114/01/17 465.50

-2.50

-0.53%

 1,241
723538群聯元大43購06 114/01/17 0.12

+0.03

+33.33%

 0 55.38% 47.64% 31.74% 價外 681.99 114/03/27
   114/01/17 465.50

-2.50

-0.53%

 1,241
723537原相元大45購01 114/01/17 0.76

-0.03

-3.80%

 0 66.75% 51.69% 24.19% 價外 310.00 114/05/27
   114/01/17 235.00

-4.50

-1.88%

 2,961
723536原相元大43購06 114/01/17 0.87

-0.02

-2.25%

 118 67.11% 51.69% 6.00% 價外 250.00 114/03/27
   114/01/17 235.00

-4.50

-1.88%

 2,961
723535旺矽元大45購01 114/01/17 1.38

-0.14

-9.21%

 1 81.11% 63.06% 10.10% 價外 1,000.00 114/05/27
   114/01/17 899.00

+18.00

+2.04%

 2,489
723534世界元大43購02 114/01/17 0.06

0.00

0.00%

 0 78.24% 35.36% 44.83% 價外 169.84 114/03/27
   114/01/17 93.70

+0.10

+0.11%

 9,280
723531旺矽永豐44購02 114/01/17 0.73

+0.05

+7.35%

 0 76.09% 63.06% 25.64% 價外 1,209.00 114/04/28
   114/01/17 899.00

+18.00

+2.04%

 2,489
723527旺矽兆豐44購01 114/01/17 0.75

+0.03

+4.17%

 354 62.65% 63.06% 1.24% 價內 888.00 114/04/28
   114/01/17 899.00

+18.00

+2.04%

 2,489
723526群聯元富48購01 114/01/17 0.83

-0.03

-3.49%

 2 56.10% 47.64% 31.74% 價外 681.99 114/08/27
   114/01/17 465.50

-2.50

-0.53%

 1,241
723525創惟元富48購01 114/01/17 4.12

+0.17

+4.30%

 40 57.83% 57.72% 14.00% 價內 150.00 114/08/27
   114/01/17 171.00

+3.00

+1.79%

 13,392
723521穩懋統一48購02 114/01/17 0.18

+0.02

+12.50%

 0 61.98% 39.58% 30.48% 價外 148.88 114/08/27
   114/01/17 103.50

+3.00

+2.99%

 2,921
723519雍智統一53購01 114/01/17 0.76

-0.06

-7.32%

 34 97.38% 69.65% 11.07% 價外 567.89 115/03/27
   114/01/17 505.00

-9.00

-1.75%

 1,650
723518雍智統一48購02 114/01/17 1.02

-0.04

-3.77%

 499 73.86% 69.65% 15.17% 價內 438.48 114/08/27
   114/01/17 505.00

-9.00

-1.75%

 1,650
723516翔名統一58購02 114/01/17 0.38

0.00

0.00%

 0 128.78% 29.07% 46.67% 價外 222.22 115/08/27
   114/01/17 118.50

-0.50

-0.42%

 60
723515翔名統一52購01 114/01/17 0.33

0.00

0.00%

 0 110.22% 29.07% 39.50% 價外 195.88 115/03/02
   114/01/17 118.50

-0.50

-0.42%

 60
723514翔名統一48購01 114/01/17 0.25

0.00

0.00%

 0 81.18% 29.07% 28.63% 價外 166.04 114/08/27
   114/01/17 118.50

-0.50

-0.42%

 60
723513原相統一48購05 114/01/17 0.62

-0.02

-3.13%

 180 67.96% 51.69% 12.14% 價外 267.48 114/08/27
   114/01/17 235.00

-4.50

-1.88%

 2,961
723511旺矽統一58購02 114/01/17 1.00

-0.01

-0.99%

 1 0.00% 63.06% 19.09% 價外 1,111.11 115/08/27
   114/01/17 899.00

+18.00

+2.04%

 2,489
723510旺矽統一4C購05 114/01/17 0.61

+0.02

+3.39%

 0 81.71% 63.06% 25.63% 價外 1,208.88 114/12/29
   114/01/17 899.00

+18.00

+2.04%

 2,489
723509旺矽統一4C購04 114/01/17 0.62

+0.03

+5.08%

 0 81.81% 63.06% 25.73% 價外 1,210.50 114/12/29
   114/01/17 899.00

+18.00

+2.04%

 2,489
723508旺矽統一48購04 114/01/17 0.70

+0.05

+7.69%

 7 75.77% 63.06% 10.77% 價外 1,007.50 114/08/27
   114/01/17 899.00

+18.00

+2.04%

 2,489
723503鈺太群益42購02 114/01/17 0.02

-0.01

-33.33%

 50 54.45% 33.65% 34.24% 價外 442.50 114/02/26
   114/01/17 291.00

-2.50

-0.85%

 56
723501旺矽群益44購03 114/01/17 0.30

0.00

0.00%

 30 60.72% 63.06% 19.01% 價外 1,110.00 114/04/28
   114/01/17 899.00

+18.00

+2.04%

 2,489
723500旺矽中信44購01 114/01/17 0.45

+0.03

+7.14%

 0 71.54% 63.06% 14.38% 價外 1,050.00 114/04/28
   114/01/17 899.00

+18.00

+2.04%

 2,489
723499旺矽中信43購01 114/01/17 0.49

+0.02

+4.26%

 1,855 62.50% 63.06% 0.11% 價外 900.00 114/03/26
   114/01/17 899.00

+18.00

+2.04%

 2,489
723495旺矽凱基42購02 114/01/17 0.24

+0.01

+4.35%

 228 62.04% 63.06% 18.27% 價外 1,100.00 114/02/26
   114/01/17 899.00

+18.00

+2.04%

 2,489
723492原相國票43購01 114/01/17 0.52

-0.05

-8.77%

 0 55.01% 51.69% 14.55% 價外 275.00 114/03/26
   114/01/17 235.00

-4.50

-1.88%

 2,961
723491原相國票42購02 114/01/17 0.87

-0.12

-12.12%

 0 61.80% 51.69% 2.17% 價內 230.00 114/02/26
   114/01/17 235.00

-4.50

-1.88%

 2,961
723490凌陽創國票42購01 114/01/17 0.06

0.00

0.00%

 0 65.37% 30.66% 27.50% 價外 200.00 114/02/26
   114/01/17 145.00

0.00

0.00%

 109
723489旺矽台新42購01 114/01/17 0.99

+0.01

+1.02%

 210 58.79% 63.06% 1.14% 價內 888.88 114/02/26
   114/01/17 899.00

+18.00

+2.04%

 2,489
723488譜瑞國泰44購02 114/01/17 0.43

-0.03

-6.52%

 0 63.87% 32.35% 27.37% 價外 950.00 114/04/28
   114/01/17 690.00

-15.00

-2.13%

 304
723486原相國泰44購02 114/01/17 0.86

-0.17

-16.50%

 32 61.04% 51.69% 6.00% 價外 250.00 114/04/28
   114/01/17 235.00

-4.50

-1.88%

 2,961
723485旺矽國泰44購01 114/01/17 3.02

+0.14

+4.86%

 0 75.78% 63.06% 12.38% 價內 800.00 114/04/28
   114/01/17 899.00

+18.00

+2.04%

 2,489
723481旺矽永豐44購01 114/01/17 0.94

+0.06

+6.82%

 0 71.30% 63.06% 19.23% 價外 1,113.00 114/04/28
   114/01/17 899.00

+18.00

+2.04%

 2,489
723480旺矽永豐42購04 114/01/17 0.55

+0.03

+5.77%

 3 71.83% 63.06% 19.23% 價外 1,113.00 114/02/26
   114/01/17 899.00

+18.00

+2.04%

 2,489
723477精測富邦44購01 114/01/17 1.88

0.00

0.00%

 5 56.98% 62.64% 45.83% 價內 558.88 114/04/28
   114/01/17 815.00

-1.00

-0.12%

 331
723475原相富邦45購01 114/01/17 0.50

-0.02

-3.85%

 0 64.82% 51.69% 20.84% 價外 296.88 114/05/26
   114/01/17 235.00

-4.50

-1.88%

 2,961
723474旺矽富邦45購01 114/01/17 0.48

+0.02

+4.35%

 31 77.53% 63.06% 12.79% 價外 1,030.88 114/05/26
   114/01/17 899.00

+18.00

+2.04%

 2,489
723466旺矽元富48購02 114/01/17 2.88

+0.10

+3.60%

 3 73.24% 63.06% 4.53% 價內 860.00 114/08/26
   114/01/17 899.00

+18.00

+2.04%

 2,489
723465旺矽元富48購01 114/01/17 1.94

-0.20

-9.35%

 20 64.23% 63.06% 14.38% 價外 1,050.00 114/08/26
   114/01/17 899.00

+18.00

+2.04%

 2,489
723460鈺太統一4C購01 114/01/17 0.49

0.00

0.00%

 0 91.06% 33.65% 28.83% 價外 408.88 114/12/26
   114/01/17 291.00

-2.50

-0.85%

 56
723458華景電統一49購02 114/01/17 0.23

0.00

0.00%

 0 73.07% 44.41% 35.38% 價外 338.88 114/09/26
   114/01/17 219.00

-4.00

-1.79%

 215
723457翔名統一58購01 114/01/17 0.32

0.00

0.00%

 0 96.18% 29.07% 46.67% 價外 222.22 115/08/26
   114/01/17 118.50

-0.50

-0.42%

 60
723456翔名統一54購01 114/01/17 0.34

0.00

0.00%

 0 96.03% 29.07% 37.26% 價外 188.88 115/04/27
   114/01/17 118.50

-0.50

-0.42%

 60
723455晶焱統一4C購01 114/01/17 0.41

0.00

0.00%

 0 91.11% 26.87% 26.38% 價外 111.11 114/12/26
   114/01/17 81.80

-0.40

-0.49%

 47
723454原相統一58購01 114/01/17 0.76

-0.02

-2.56%

 0 102.64% 51.69% 25.84% 價外 316.88 115/08/26
   114/01/17 235.00

-4.50

-1.88%

 2,961
723453原相統一54購01 114/01/17 0.71

-0.02

-2.74%

 46 92.28% 51.69% 8.52% 價外 256.88 115/04/27
   114/01/17 235.00

-4.50

-1.88%

 2,961
723451旺矽統一54購01 114/01/17 0.66

+0.02

+3.13%

 0 95.70% 63.06% 19.09% 價外 1,111.11 115/04/27
   114/01/17 899.00

+18.00

+2.04%

 2,489
723449巨有統一48購01 114/01/17 0.26

0.00

0.00%

 0 101.47% 45.73% 32.50% 價外 228.88 114/08/26
   114/01/17 154.50

-3.50

-2.22%

 111
723447譜瑞元大46購03 114/01/17 0.50

-0.04

-7.41%

 0 66.96% 32.35% 25.81% 價外 930.00 114/06/26
   114/01/17 690.00

-15.00

-2.13%

 304
723440原相元大43購05 114/01/17 0.63

-0.08

-11.27%

 0 69.89% 51.69% 11.32% 價外 265.00 114/03/26
   114/01/17 235.00

-4.50

-1.88%

 2,961
723439旺矽元大43購05 114/01/17 0.68

-0.16

-19.05%

 136 77.28% 63.06% 18.27% 價外 1,100.00 114/03/26
   114/01/17 899.00

+18.00

+2.04%

 2,489
723436環球晶凱基44購02 114/01/17 0.05

0.00

0.00%

 0 62.76% 41.60% 45.88% 價外 641.19 114/04/25
   114/01/17 347.00

0.00

0.00%

 552
723434群聯凱基44購01 114/01/17 0.18

0.00

0.00%

 0 54.64% 47.64% 26.49% 價外 633.27 114/04/25
   114/01/17 465.50

-2.50

-0.53%

 1,241
723432原相凱基43購05 114/01/17 0.85

-0.05

-5.56%

 20 54.74% 51.69% 2.08% 價外 240.00 114/03/25
   114/01/17 235.00

-4.50

-1.88%

 2,961
723431威剛凱基42購02 114/01/17 0.07

0.00

0.00%

 0 68.13% 37.68% 26.48% 價外 105.00 114/02/25
   114/01/17 77.20

-0.40

-0.52%

 1,026
723428昇佳電兆豐48購01 114/01/17 0.52

0.00

0.00%

 1 59.63% 28.01% 21.64% 價外 298.00 114/08/25
   114/01/17 233.50

-0.50

-0.21%

 77
723424精材元富48購02 114/01/17 0.40

-0.07

-14.89%

 0 79.28% 58.73% 26.50% 價外 300.00 114/08/25
   114/01/17 220.50

-12.00

-5.16%

 30,547
723423精材元富48購01 114/01/17 0.25

-0.05

-16.67%

 0 77.03% 58.73% 44.88% 價外 400.00 114/08/25
   114/01/17 220.50

-12.00

-5.16%

 30,547
723420漢磊永豐44購01 114/01/17 0.08

0.00

0.00%

 0 90.80% 63.37% 56.13% 價外 97.45 114/04/25
   114/01/17 42.75

-0.25

-0.58%

 612
723414普誠統一52購01 114/01/17 0.23

0.00

0.00%

 0 94.96% 30.42% 46.33% 價外 28.88 115/02/25
   114/01/17 15.50

-0.20

-1.27%

 154
723413創惟統一48購02 114/01/17 1.36

-0.02

-1.45%

 0 71.60% 57.72% 39.75% 價內 122.36 114/08/25
   114/01/17 171.00

+3.00

+1.79%

 13,392
723411巨有統一58購04 114/01/17 0.39

0.00

0.00%

 0 122.06% 45.73% 47.92% 價外 296.66 115/08/25
   114/01/17 154.50

-3.50

-2.22%

 111
723410巨有統一54購01 114/01/17 0.35

0.00

0.00%

 0 100.93% 45.73% 43.15% 價外 271.77 115/04/27
   114/01/17 154.50

-3.50

-2.22%

 111
723409巨有統一53購01 114/01/17 0.37

-0.01

-2.63%

 0 107.79% 45.73% 40.58% 價外 260.00 115/03/25
   114/01/17 154.50

-3.50

-2.22%

 111
723408巨有統一52購02 114/01/17 0.40

-0.01

-2.44%

 0 98.37% 45.73% 30.47% 價外 222.22 115/02/25
   114/01/17 154.50

-3.50

-2.22%

 111
723407巨有統一52購01 114/01/17 0.32

0.00

0.00%

 0 101.48% 45.73% 42.06% 價外 266.66 115/02/25
   114/01/17 154.50

-3.50

-2.22%

 111
723403漢磊國票43購01 114/01/17 0.02

0.00

0.00%

 0 84.57% 63.37% 56.38% 價外 98.00 114/03/25
   114/01/17 42.75

-0.25

-0.58%

 612
723402漢磊國票42購01 114/01/17 0.02

0.00

0.00%

 0 86.25% 63.37% 43.00% 價外 75.00 114/02/25
   114/01/17 42.75

-0.25

-0.58%

 612
723399環球晶元大43購06 114/01/17 0.06

0.00

0.00%

 0 65.33% 41.60% 36.04% 價外 542.55 114/03/25
   114/01/17 347.00

0.00

0.00%

 552
723397精材元大46購02 114/01/17 0.19

-0.03

-13.64%

 0 90.05% 58.73% 44.88% 價外 400.00 114/06/25
   114/01/17 220.50

-12.00

-5.16%

 30,547
723396精材元大45購03 114/01/17 0.15

-0.03

-16.67%

 0 89.80% 58.73% 42.73% 價外 385.00 114/05/26
   114/01/17 220.50

-12.00

-5.16%

 30,547
723395精材元大44購05 114/01/17 0.11

-0.03

-21.43%

 0 90.73% 58.73% 40.41% 價外 370.00 114/04/25
   114/01/17 220.50

-12.00

-5.16%

 30,547
723393原相元大43購04 114/01/17 0.34

-0.05

-12.82%

 0 67.11% 51.69% 21.67% 價外 300.00 114/03/25
   114/01/17 235.00

-4.50

-1.88%

 2,961
723392環球晶群益44購02 114/01/17 0.03

0.00

0.00%

 0 55.09% 41.60% 44.04% 價外 620.14 114/04/22
   114/01/17 347.00

0.00

0.00%

 552
723390精材群益44購03 114/01/17 0.17

+0.02

+13.33%

 0 88.10% 58.73% 45.15% 價外 402.00 114/04/22
   114/01/17 220.50

-12.00

-5.16%

 30,547
723389群聯群益44購02 114/01/17 0.14

0.00

0.00%

 0 49.14% 47.64% 24.40% 價外 615.74 114/04/22
   114/01/17 465.50

-2.50

-0.53%

 1,241
723384巨有群益42購01 114/01/17 0.10

0.00

0.00%

 0 101.63% 45.73% 38.93% 價外 253.00 114/02/24
   114/01/17 154.50

-3.50

-2.22%

 111
723375世界凱基46購01 114/01/17 0.08

0.00

0.00%

 0 65.39% 35.36% 49.18% 價外 184.36 114/06/23
   114/01/17 93.70

+0.10

+0.11%

 9,280
723371精材兆豐44購01 114/01/17 0.16

-0.04

-20.00%

 0 85.56% 58.73% 32.77% 價外 328.00 114/04/22
   114/01/17 220.50

-12.00

-5.16%

 30,547
723354原相國泰44購01 114/01/17 0.98

-0.11

-10.09%

 0 68.57% 51.69% 2.08% 價外 240.00 114/04/22
   114/01/17 235.00

-4.50

-1.88%

 2,961
723353譜瑞元大44購02 114/01/17 0.36

-0.03

-7.69%

 0 65.05% 32.35% 26.63% 價外 940.38 114/04/22
   114/01/17 690.00

-15.00

-2.13%

 304
723351原相元大44購02 114/01/17 1.23

-0.03

-2.38%

 83 67.86% 51.69% 2.17% 價內 230.00 114/04/22
   114/01/17 235.00

-4.50

-1.88%

 2,961
723349世界元大44購01 114/01/17 0.07

0.00

0.00%

 0 61.25% 35.36% 32.22% 價外 138.24 114/04/22
   114/01/17 93.70

+0.10

+0.11%

 9,280
723345雍智群益42購03 114/01/17 2.71

0.00

0.00%

 0 59.41% 69.65% 11.40% 價內 453.33 114/02/21
   114/01/17 505.00

-9.00

-1.75%

 1,650
723343神盾群益44購02 114/01/17 0.08

0.00

0.00%

 0 107.57% 52.67% 61.15% 價外 390.00 114/04/21
   114/01/17 151.50

-4.00

-2.57%

 709
723342神盾群益44購01 114/01/17 0.08

0.00

0.00%

 0 96.50% 52.67% 54.09% 價外 330.00 114/04/21
   114/01/17 151.50

-4.00

-2.57%

 709
723341神盾群益43購03 114/01/17 0.04

0.00

0.00%

 0 96.30% 52.67% 49.50% 價外 300.00 114/03/21
   114/01/17 151.50

-4.00

-2.57%

 709
723337精材富邦43購03 114/01/17 0.10

0.00

0.00%

 0 86.57% 58.73% 41.18% 價外 374.88 114/03/21
   114/01/17 220.50

-12.00

-5.16%

 30,547
723328巨有國票42購02 114/01/17 0.03

-0.01

-25.00%

 180 74.31% 45.73% 31.33% 價外 225.00 114/02/21
   114/01/17 154.50

-3.50

-2.22%

 111
723322群聯凱基42購03 114/01/17 0.07

0.00

0.00%

 0 91.89% 47.64% 40.28% 價外 779.41 114/02/21
   114/01/17 465.50

-2.50

-0.53%

 1,241
723320原相凱基44購01 114/01/17 0.64

-0.10

-13.51%

 20 59.46% 51.69% 18.97% 價外 290.00 114/04/21
   114/01/17 235.00

-4.50

-1.88%

 2,961
723318巨有凱基42購01 114/01/17 0.12

-0.01

-7.69%

 0 109.21% 45.73% 32.83% 價外 230.00 114/02/21
   114/01/17 154.50

-3.50

-2.22%

 111
723313精材元富45購02 114/01/17 0.80

+0.07

+9.59%

 603 80.31% 58.73% 21.25% 價外 280.00 114/05/21
   114/01/17 220.50

-12.00

-5.16%

 30,547
723312精材元富45購01 114/01/17 0.40

-0.12

-23.08%

 0 83.35% 58.73% 41.90% 價外 379.50 114/05/21
   114/01/17 220.50

-12.00

-5.16%

 30,547
723309神盾元富44購02 114/01/17 0.05

0.00

0.00%

 0 82.59% 52.67% 49.50% 價外 300.00 114/04/21
   114/01/17 151.50

-4.00

-2.57%

 709
723308神盾元富44購01 114/01/17 0.10

0.00

0.00%

 0 110.74% 52.67% 60.35% 價外 382.13 114/04/21
   114/01/17 151.50

-4.00

-2.57%

 709
723304巨有元富42購02 114/01/17 0.07

0.00

0.00%

 0 85.38% 45.73% 32.83% 價外 230.00 114/02/21
   114/01/17 154.50

-3.50

-2.22%

 111
723303巨有元富42購01 114/01/17 0.10

0.00

0.00%

 0 122.16% 45.73% 48.37% 價外 299.25 114/02/21
   114/01/17 154.50

-3.50

-2.22%

 111
723300神盾永豐44購02 114/01/17 0.05

0.00

0.00%

 0 81.24% 52.67% 48.73% 價外 295.51 114/04/21
   114/01/17 151.50

-4.00

-2.57%

 709
723298精材統一48購03 114/01/17 0.33

-0.04

-10.81%

 20 82.52% 58.73% 26.50% 價外 300.00 114/08/21
   114/01/17 220.50

-12.00

-5.16%

 30,547
723294創惟統一4B購03 114/01/17 1.61

+0.05

+3.21%

 405 84.24% 57.72% 32.68% 價內 128.88 114/11/21
   114/01/17 171.00

+3.00

+1.79%

 13,392
723293創惟統一4B購02 114/01/17 1.78

+0.02

+1.14%

 549 84.07% 57.72% 41.85% 價內 120.55 114/11/21
   114/01/17 171.00

+3.00

+1.79%

 13,392
723292神盾統一58購01 114/01/17 0.24

0.00

0.00%

 0 109.21% 52.67% 56.17% 價外 345.67 115/08/21
   114/01/17 151.50

-4.00

-2.57%

 709
723291凌陽創統一4C購01 114/01/17 0.41

0.00

0.00%

 0 95.60% 30.66% 28.53% 價外 202.88 114/12/22
   114/01/17 145.00

0.00

0.00%

 109
723289巨有統一58購03 114/01/17 0.51

0.00

0.00%

 0 121.15% 45.73% 48.33% 價外 299.00 115/08/21
   114/01/17 154.50

-3.50

-2.22%

 111
723288巨有統一58購02 114/01/17 0.51

0.00

0.00%

 0 112.34% 45.73% 38.20% 價外 249.99 115/08/21
   114/01/17 154.50

-3.50

-2.22%

 111
723287巨有統一58購01 114/01/17 0.57

-0.01

-1.72%

 15 99.68% 45.73% 22.75% 價外 199.99 115/08/21
   114/01/17 154.50

-3.50

-2.22%

 111
723284精材國泰44購01 114/01/17 0.35

-0.09

-20.45%

 0 89.71% 58.73% 26.50% 價外 300.00 114/04/21
   114/01/17 220.50

-12.00

-5.16%

 30,547
723283群聯國泰44購03 114/01/17 0.13

0.00

0.00%

 0 48.31% 47.64% 27.61% 價外 643.02 114/04/21
   114/01/17 465.50

-2.50

-0.53%

 1,241
723281神盾國泰44購01 114/01/17 0.07

0.00

0.00%

 0 91.08% 52.67% 52.66% 價外 320.00 114/04/21
   114/01/17 151.50

-4.00

-2.57%

 709
723278神盾元大43購05 114/01/17 0.06

0.00

0.00%

 0 126.69% 52.67% 58.49% 價外 365.00 114/03/21
   114/01/17 151.50

-4.00

-2.57%

 709
723277神盾元大43購04 114/01/17 0.06

0.00

0.00%

 0 121.29% 52.67% 56.71% 價外 350.00 114/03/21
   114/01/17 151.50

-4.00

-2.57%

 709
723276原相元大43購03 114/01/17 0.59

-0.01

-1.67%

 0 63.44% 51.69% 18.97% 價外 290.00 114/03/21
   114/01/17 235.00

-4.50

-1.88%

 2,961
723271信驊富邦44購01 114/01/17 0.06

0.00

0.00%

 0 85.96% 52.75% 48.40% 價外 6,608.88 114/04/21
   114/01/17 3,410.00

-130.00

-3.67%

 325
723269譜瑞群益42購07 114/01/17 0.03

0.00

0.00%

 0 73.35% 32.35% 39.39% 價外 1,138.36 114/02/20
   114/01/17 690.00

-15.00

-2.13%

 304
723267原相群益44購01 114/01/17 0.91

0.00

0.00%

 0 68.49% 51.69% 19.38% 價外 291.50 114/04/21
   114/01/17 235.00

-4.50

-1.88%

 2,961
723266信驊群益48購01 114/01/17 0.39

0.00

0.00%

 0 95.93% 52.75% 45.18% 價外 6,220.00 114/08/20
   114/01/17 3,410.00

-130.00

-3.67%

 325
723263精材中信43購01 114/01/17 0.07

-0.02

-22.22%

 0 92.34% 58.73% 40.41% 價外 370.00 114/03/20
   114/01/17 220.50

-12.00

-5.16%

 30,547
723261群聯永豐44購01 114/01/17 0.02

0.00

0.00%

 0 46.14% 47.64% 42.48% 價外 809.30 114/04/21
   114/01/17 465.50

-2.50

-0.53%

 1,241
723260凌陽創永豐44購01 114/01/17 0.30

0.00

0.00%

 0 72.13% 30.66% 27.50% 價外 200.00 114/04/21
   114/01/17 145.00

0.00

0.00%

 109
723259信驊永豐45購01 114/01/17 0.10

-0.02

-16.67%

 0 78.57% 52.75% 50.57% 價外 6,898.70 114/05/20
   114/01/17 3,410.00

-130.00

-3.67%

 325
723254群聯元富45購02 114/01/17 0.72

0.00

0.00%

 0 54.62% 47.64% 17.62% 價外 565.08 114/05/20
   114/01/17 465.50

-2.50

-0.53%

 1,241
723251信驊元富45購01 114/01/17 0.10

-0.01

-9.09%

 0 71.37% 52.75% 50.90% 價外 6,945.00 114/05/20
   114/01/17 3,410.00

-130.00

-3.67%

 325
723250宏捷科元富42購03 114/01/17 0.18

-0.06

-25.00%

 0 64.71% 59.61% 16.69% 價外 118.84 114/02/20
   114/01/17 99.00

-2.00

-1.98%

 1,534
723248環球晶統一48購01 114/01/17 0.07

0.00

0.00%

 310 46.18% 41.60% 31.18% 價外 504.18 114/08/20
   114/01/17 347.00

0.00

0.00%

 552
723246原相統一48購04 114/01/17 0.75

-0.03

-3.85%

 35 74.71% 51.69% 3.99% 價內 225.98 114/08/20
   114/01/17 235.00

-4.50

-1.88%

 2,961
723241精材凱基43購10 114/01/17 0.46

+0.01

+2.22%

 84 99.02% 58.73% 11.80% 價外 250.00 114/03/20
   114/01/17 220.50

-12.00

-5.16%

 30,547
723240雍智凱基42購01 114/01/17 2.06

-0.18

-8.04%

 0 82.93% 69.65% 20.24% 價內 420.00 114/02/20
   114/01/17 505.00

-9.00

-1.75%

 1,650
723239信驊凱基42購01 114/01/17 0.04

0.00

0.00%

 0 83.50% 52.75% 35.66% 價外 5,300.00 114/02/20
   114/01/17 3,410.00

-130.00

-3.67%

 325
723237中美晶國泰44購02 114/01/17 0.04

0.00

0.00%

 0 59.10% 37.61% 43.46% 價外 214.00 114/04/21
   114/01/17 121.00

-1.00

-0.82%

 2,324
723234中美晶國票43購02 114/01/17 0.01

0.00

0.00%

 0 74.60% 37.61% 53.46% 價外 260.00 114/03/20
   114/01/17 121.00

-1.00

-0.82%

 2,324
723232原相元大43購02 114/01/17 0.98

-0.02

-2.00%

 105 67.89% 51.69% 2.08% 價外 240.00 114/03/20
   114/01/17 235.00

-4.50

-1.88%

 2,961
723231信驊元大43購01 114/01/17 0.06

0.00

0.00%

 0 96.64% 52.75% 50.90% 價外 6,945.00 114/03/20
   114/01/17 3,410.00

-130.00

-3.67%

 325
723223雍智群益42購02 114/01/17 2.47

-0.22

-8.18%

 0 78.17% 69.65% 16.54% 價內 433.33 114/02/19
   114/01/17 505.00

-9.00

-1.75%

 1,650
723221原相中信44購01 114/01/17 0.46

-0.01

-2.13%

 84 79.95% 51.69% 18.65% 價外 288.88 114/04/21
   114/01/17 235.00

-4.50

-1.88%

 2,961
723219家登國泰44購01 114/01/17 0.86

-0.05

-5.49%

 184 67.52% 37.29% 16.16% 價外 555.81 114/04/21
   114/01/17 466.00

-1.50

-0.32%

 605
723215譜瑞凱基44購03 114/01/17 0.45

-0.05

-10.00%

 0 64.81% 32.35% 12.87% 價外 791.90 114/04/21
   114/01/17 690.00

-15.00

-2.13%

 304
723214鈺太凱基42購01 114/01/17 0.08

0.00

0.00%

 0 86.60% 33.65% 35.33% 價外 450.00 114/02/19
   114/01/17 291.00

-2.50

-0.85%

 56
723209精材富邦43購02 114/01/17 0.29

-0.07

-19.44%

 0 96.67% 58.73% 8.08% 價外 239.88 114/03/19
   114/01/17 220.50

-12.00

-5.16%

 30,547
723208創惟富邦44購01 114/01/17 2.19

+0.06

+2.82%

 0 0.00% 57.72% 55.62% 價內 109.88 114/04/21
   114/01/17 171.00

+3.00

+1.79%

 13,392
723206精材永豐43購02 114/01/17 0.24

+0.02

+9.09%

 0 77.36% 58.73% 16.58% 價外 264.34 114/03/19
   114/01/17 220.50

-12.00

-5.16%

 30,547
723202鈺太元富42購02 114/01/17 0.11

-0.02

-15.38%

 0 58.11% 33.65% 19.22% 價外 360.24 114/02/19
   114/01/17 291.00

-2.50

-0.85%

 56
723201鈺太元富42購01 114/01/17 0.10

0.00

0.00%

 0 80.99% 33.65% 31.19% 價外 422.89 114/02/19
   114/01/17 291.00

-2.50

-0.85%

 56
723198翔名統一4B購01 114/01/17 0.26

0.00

0.00%

 0 86.43% 29.07% 37.26% 價外 188.88 114/11/19
   114/01/17 118.50

-0.50

-0.42%

 60
723196原相統一48購03 114/01/17 0.95

-0.08

-7.77%

 390 64.25% 51.69% 0.82% 價內 233.10 114/08/19
   114/01/17 235.00

-4.50

-1.88%

 2,961
723187力旺國泰44購02 114/01/17 3.97

+0.11

+2.85%

 1 77.43% 53.76% 20.59% 價內 2,695.00 114/04/18
   114/01/17 3,250.00

-25.00

-0.76%

 358
723185譜瑞群益42購06 114/01/17 0.03

0.00

0.00%

 0 61.47% 32.35% 30.29% 價外 989.88 114/02/18
   114/01/17 690.00

-15.00

-2.13%

 304
723183環球晶群益42購06 114/01/17 0.04

0.00

0.00%

 0 82.01% 41.60% 37.92% 價外 558.98 114/02/18
   114/01/17 347.00

0.00

0.00%

 552
723181旺矽群益44購02 114/01/17 1.97

-0.02

-1.01%

 1 73.63% 63.06% 0.55% 價外 904.00 114/04/18
   114/01/17 899.00

+18.00

+2.04%

 2,489
723178力旺群益44購01 114/01/17 2.19

+0.02

+0.92%

 962 80.45% 53.76% 1.56% 價內 3,200.00 114/04/18
   114/01/17 3,250.00

-25.00

-0.76%

 358
723177力旺中信43購01 114/01/17 1.13

+0.11

+10.78%

 1 71.76% 53.76% 12.07% 價內 2,900.00 114/03/18
   114/01/17 3,250.00

-25.00

-0.76%

 358
723176力旺中信42購01 114/01/17 1.51

0.00

0.00%

 0 94.80% 53.76% 25.00% 價內 2,600.00 114/02/18
   114/01/17 3,250.00

-25.00

-0.76%

 358
723170原相元大43購01 114/01/17 1.39

-0.10

-6.71%

 149 62.95% 51.69% 9.30% 價內 215.00 114/03/18
   114/01/17 235.00

-4.50

-1.88%

 2,961
723169旺矽元大44購04 114/01/17 1.29

+0.02

+1.57%

 52 85.52% 63.06% 6.84% 價外 965.00 114/04/18
   114/01/17 899.00

+18.00

+2.04%

 2,489
723168旺矽元大43購04 114/01/17 1.16

-0.04

-3.33%

 2 79.00% 63.06% 0.11% 價外 900.00 114/03/18
   114/01/17 899.00

+18.00

+2.04%

 2,489
723165譜瑞元富42購01 114/01/17 0.39

-0.10

-20.41%

 0 63.94% 32.35% 10.63% 價外 772.10 114/02/18
   114/01/17 690.00

-15.00

-2.13%

 304
723164旺矽元富45購02 114/01/17 3.33

+0.14

+4.39%

 42 69.66% 63.06% 19.87% 價內 750.00 114/05/19
   114/01/17 899.00

+18.00

+2.04%

 2,489
723163旺矽元富45購01 114/01/17 2.00

+0.16

+8.70%

 21 67.60% 63.06% 2.28% 價外 920.00 114/05/19
   114/01/17 899.00

+18.00

+2.04%

 2,489
723160穩懋富邦43購03 114/01/17 0.12

+0.02

+20.00%

 0 73.25% 39.58% 20.92% 價外 130.88 114/03/18
   114/01/17 103.50

+3.00

+2.99%

 2,921
723158群聯富邦44購01 114/01/17 0.19

0.00

0.00%

 0 58.90% 47.64% 17.60% 價外 564.96 114/04/18
   114/01/17 465.50

-2.50

-0.53%

 1,241
723153旺矽國票43購02 114/01/17 1.69

-0.09

-5.06%

 64 70.93% 63.06% 7.32% 價外 970.00 114/03/18
   114/01/17 899.00

+18.00

+2.04%

 2,489
723144旺矽凱基44購03 114/01/17 1.66

+0.09

+5.73%

 0 61.01% 63.06% 15.26% 價內 780.00 114/04/18
   114/01/17 899.00

+18.00

+2.04%

 2,489
723143旺矽凱基42購01 114/01/17 0.69

+0.03

+4.55%

 35 53.21% 63.06% 0.11% 價外 900.00 114/02/18
   114/01/17 899.00

+18.00

+2.04%

 2,489
723141力旺凱基42購01 114/01/17 0.88

+0.22

+33.33%

 0 35.14% 53.76% 1.56% 價內 3,200.00 114/02/18
   114/01/17 3,250.00

-25.00

-0.76%

 358
723139旺矽永豐43購02 114/01/17 1.51

+0.06

+4.14%

 223 65.77% 63.06% 7.51% 價外 972.00 114/03/18
   114/01/17 899.00

+18.00

+2.04%

 2,489
723138旺矽永豐42購03 114/01/17 0.85

+0.02

+2.41%

 15 69.54% 63.06% 7.51% 價外 972.00 114/02/18
   114/01/17 899.00

+18.00

+2.04%

 2,489
723135力旺永豐44購01 114/01/17 3.50

+0.42

+13.64%

 16 73.47% 53.76% 15.38% 價內 2,816.80 114/04/18
   114/01/17 3,250.00

-25.00

-0.76%

 358
723132旺矽統一58購01 114/01/17 0.89

+0.02

+2.30%

 6 0.00% 63.06% 1.14% 價內 888.88 115/08/18
   114/01/17 899.00

+18.00

+2.04%

 2,489
723131旺矽統一4C購03 114/01/17 0.85

+0.02

+2.41%

 14 81.94% 63.06% 1.14% 價內 888.88 114/12/18
   114/01/17 899.00

+18.00

+2.04%

 2,489
723130旺矽統一48購03 114/01/17 1.51

+0.07

+4.86%

 0 65.65% 63.06% 30.56% 價內 688.55 114/08/18
   114/01/17 899.00

+18.00

+2.04%

 2,489
723126原相富邦43購01 114/01/17 1.11

-0.13

-10.48%

 28 63.92% 51.69% 5.95% 價外 249.88 114/03/17
   114/01/17 235.00

-4.50

-1.88%

 2,961
723124家登元富42購02 114/01/17 0.15

-0.01

-6.25%

 0 63.41% 37.29% 14.63% 價外 545.88 114/02/17
   114/01/17 466.00

-1.50

-0.32%

 605
723122精材群益42購03 114/01/17 0.28

0.00

0.00%

 0 62.20% 58.73% 17.42% 價外 267.00 114/02/17
   114/01/17 220.50

-12.00

-5.16%

 30,547
723120宏捷科群益42購02 114/01/17 0.16

0.00

0.00%

 0 72.78% 59.61% 18.21% 價外 121.04 114/02/17
   114/01/17 99.00

-2.00

-1.98%

 1,534
723117譜瑞凱基44購02 114/01/17 0.33

-0.04

-10.81%

 0 63.43% 32.35% 21.68% 價外 880.99 114/04/15
   114/01/17 690.00

-15.00

-2.13%

 304
723115原相凱基43購04 114/01/17 0.79

-0.08

-9.20%

 4 56.87% 51.69% 7.84% 價外 255.00 114/03/17
   114/01/17 235.00

-4.50

-1.88%

 2,961
723114旺矽凱基43購03 114/01/17 2.08

+0.11

+5.58%

 0 0.00% 63.06% 38.31% 價內 650.00 114/03/17
   114/01/17 899.00

+18.00

+2.04%

 2,489
723108家登國票43購01 114/01/17 0.08

+0.01

+14.29%

 30 53.71% 37.29% 27.77% 價外 645.13 114/03/17
   114/01/17 466.00

-1.50

-0.32%

 605
723107家登國票42購01 114/01/17 0.09

-0.03

-25.00%

 55 48.35% 37.29% 14.63% 價外 545.88 114/02/17
   114/01/17 466.00

-1.50

-0.32%

 605
723106中美晶國票43購01 114/01/17 0.02

0.00

0.00%

 0 71.09% 37.61% 45.00% 價外 220.00 114/03/17
   114/01/17 121.00

-1.00

-0.82%

 2,324
723105精材元大44購04 114/01/17 0.70

-0.28

-28.57%

 389 92.21% 58.73% 13.53% 價外 255.00 114/04/15
   114/01/17 220.50

-12.00

-5.16%

 30,547
723104精材元大43購13 114/01/17 0.62

-0.17

-21.52%

 0 106.23% 58.73% 11.80% 價外 250.00 114/03/17
   114/01/17 220.50

-12.00

-5.16%

 30,547
723103精材元大43購12 114/01/17 0.94

+0.03

+3.30%

 241 105.78% 58.73% 8.13% 價外 240.00 114/03/17
   114/01/17 220.50

-12.00

-5.16%

 30,547
723099沛亨永豐42購01 114/01/17 0.01

0.00

0.00%

 0 84.67% 52.95% 41.66% 價外 153.40 114/02/17
   114/01/17 89.50

+0.70

+0.79%

 55
723098中美晶永豐43購01 114/01/17 0.05

0.00

0.00%

 0 89.33% 37.61% 46.82% 價外 227.53 114/03/17
   114/01/17 121.00

-1.00

-0.82%

 2,324
723094旺矽統一46購02 114/01/17 1.67

+0.06

+3.73%

 0 67.09% 63.06% 30.50% 價內 688.88 114/06/16
   114/01/17 899.00

+18.00

+2.04%

 2,489
723093旺矽統一44購02 114/01/17 2.06

+0.10

+5.10%

 0 52.67% 63.06% 42.95% 價內 628.88 114/04/15
   114/01/17 899.00

+18.00

+2.04%

 2,489
723092譜瑞群益44購02 114/01/17 0.40

-0.02

-4.76%

 0 60.94% 32.35% 21.50% 價外 879.01 114/04/14
   114/01/17 690.00

-15.00

-2.13%

 304
723091群聯群益44購01 114/01/17 0.65

0.00

0.00%

 0 61.69% 47.64% 20.37% 價外 584.56 114/04/14
   114/01/17 465.50

-2.50

-0.53%

 1,241
723085旺矽元大44購03 114/01/17 3.13

-0.17

-5.15%

 50 84.42% 63.06% 15.70% 價內 777.00 114/04/14
   114/01/17 899.00

+18.00

+2.04%

 2,489
723073精材凱基43購09 114/01/17 0.64

+0.01

+1.59%

 57 105.02% 58.73% 8.13% 價外 240.00 114/03/14
   114/01/17 220.50

-12.00

-5.16%

 30,547
723060威剛國票43購01 114/01/17 0.03

0.00

0.00%

 0 56.22% 37.68% 29.82% 價外 110.00 114/03/14
   114/01/17 77.20

-0.40

-0.52%

 1,026
723057穩懋元富43購01 114/01/17 0.10

0.00

0.00%

 0 61.02% 39.58% 22.18% 價外 133.00 114/03/14
   114/01/17 103.50

+3.00

+2.99%

 2,921
723056環球晶元富42購01 114/01/17 0.02

0.00

0.00%

 0 59.84% 41.60% 29.65% 價外 493.22 114/02/14
   114/01/17 347.00

0.00

0.00%

 552
723049譜瑞永豐44購01 114/01/17 0.48

-0.04

-7.69%

 0 63.58% 32.35% 22.55% 價外 890.89 114/04/14
   114/01/17 690.00

-15.00

-2.13%

 304
723048穩懋永豐44購01 114/01/17 0.09

+0.02

+28.57%

 0 60.13% 39.58% 35.31% 價外 160.00 114/04/14
   114/01/17 103.50

+3.00

+2.99%

 2,921
723041譜瑞群益44購01 114/01/17 0.55

-0.04

-6.78%

 0 59.78% 32.35% 15.51% 價外 816.65 114/04/14
   114/01/17 690.00

-15.00

-2.13%

 304
723040群聯群益42購06 114/01/17 0.19

0.00

0.00%

 0 44.87% 47.64% 8.12% 價外 506.62 114/02/13
   114/01/17 465.50

-2.50

-0.53%

 1,241
723039家登群益42購02 114/01/17 0.16

0.00

0.00%

 0 62.32% 37.29% 12.73% 價外 533.97 114/02/13
   114/01/17 466.00

-1.50

-0.32%

 605
723038威剛群益42購01 114/01/17 0.03

0.00

0.00%

 0 68.17% 37.68% 26.48% 價外 105.00 114/02/13
   114/01/17 77.20

-0.40

-0.52%

 1,026
723037旺矽群益44購01 114/01/17 2.18

+0.18

+9.00%

 3 80.03% 63.06% 19.87% 價內 750.00 114/04/14
   114/01/17 899.00

+18.00

+2.04%

 2,489
723036旺矽群益42購05 114/01/17 1.14

0.00

0.00%

 0 0.00% 63.06% 36.63% 價內 658.00 114/02/13
   114/01/17 899.00

+18.00

+2.04%

 2,489
723033中美晶群益43購01 114/01/17 0.04

0.00

0.00%

 0 75.30% 37.61% 42.38% 價外 210.00 114/03/13
   114/01/17 121.00

-1.00

-0.82%

 2,324
723032譜瑞凱基43購03 114/01/17 0.16

-0.03

-15.79%

 0 60.57% 32.35% 22.55% 價外 890.89 114/03/13
   114/01/17 690.00

-15.00

-2.13%

 304
723027旺矽凱基43購02 114/01/17 1.55

-0.08

-4.91%

 44 74.66% 63.06% 5.76% 價內 850.00 114/03/13
   114/01/17 899.00

+18.00

+2.04%

 2,489
723021頎邦富邦43購02 114/01/17 0.29

0.00

0.00%

 0 54.48% 20.57% 1.33% 價內 61.88 114/03/13
   114/01/17 62.70

0.00

0.00%

 1,269
723017威剛永豐44購01 114/01/17 0.10

0.00

0.00%

 0 65.45% 37.68% 36.46% 價外 121.50 114/04/14
   114/01/17 77.20

-0.40

-0.52%

 1,026
723015欣銓永豐42購01 114/01/17 0.08

0.00

0.00%

 0 70.62% 53.91% 23.75% 價外 81.31 114/02/13
   114/01/17 62.00

-2.80

-4.32%

 22,991
723005群聯國泰44購02 114/01/17 0.93

+0.01

+1.09%

 0 58.99% 47.64% 13.13% 價外 535.85 114/04/14
   114/01/17 465.50

-2.50

-0.53%

 1,241
723004精材元大43購11 114/01/17 0.29

-0.11

-27.50%

 0 101.96% 58.73% 29.33% 價外 312.00 114/03/13
   114/01/17 220.50

-12.00

-5.16%

 30,547
723003精材元大43購10 114/01/17 0.33

-0.12

-26.67%

 0 101.89% 58.73% 28.18% 價外 307.00 114/03/13
   114/01/17 220.50

-12.00

-5.16%

 30,547
722996創惟富邦46購01 114/01/17 3.17

+0.06

+1.93%

 0 0.00% 57.72% 114.07% 價內 79.88 114/06/12
   114/01/17 171.00

+3.00

+1.79%

 13,392
722994穩懋統一4C購01 114/01/17 0.33

+0.02

+6.45%

 0 90.47% 39.58% 28.95% 價外 145.67 114/12/12
   114/01/17 103.50

+3.00

+2.99%

 2,921
722990創惟統一47購01 114/01/17 2.72

-0.04

-1.45%

 0 69.27% 57.72% 77.46% 價內 96.36 114/07/14
   114/01/17 171.00

+3.00

+1.79%

 13,392
722985宏捷科統一4C購02 114/01/17 0.58

-0.03

-4.92%

 120 93.58% 59.61% 15.91% 價外 117.73 114/12/12
   114/01/17 99.00

-2.00

-1.98%

 1,534
722983旺矽元富42購06 114/01/17 3.06

+0.24

+8.51%

 0 55.11% 63.06% 8.31% 價內 830.00 114/02/12
   114/01/17 899.00

+18.00

+2.04%

 2,489
722982世界元富48購01 114/01/17 0.46

-0.03

-6.12%

 9 60.17% 35.36% 29.71% 價外 133.30 114/08/12
   114/01/17 93.70

+0.10

+0.11%

 9,280
722978環球晶永豐43購02 114/01/17 0.04

0.00

0.00%

 0 52.21% 41.60% 28.53% 價外 485.53 114/03/12
   114/01/17 347.00

0.00

0.00%

 552
722975創惟永豐43購01 114/01/17 6.55

0.00

0.00%

 0 94.13% 57.72% 74.29% 價內 98.11 114/03/12
   114/01/17 171.00

+3.00

+1.79%

 13,392
722973譜瑞凱基43購02 114/01/17 0.26

-0.07

-21.21%

 140 48.31% 32.35% 8.28% 價外 752.31 114/03/12
   114/01/17 690.00

-15.00

-2.13%

 304
722968旺矽元大43購03 114/01/17 2.21

-0.01

-0.45%

 238 83.29% 63.06% 7.66% 價內 835.00 114/03/12
   114/01/17 899.00

+18.00

+2.04%

 2,489
722966漢磊群益43購02 114/01/17 0.12

0.00

0.00%

 0 86.32% 63.37% 35.87% 價外 66.66 114/03/11
   114/01/17 42.75

-0.25

-0.58%

 612
722964欣銓群益43購01 114/01/17 0.29

-0.06

-17.14%

 0 64.98% 53.91% 20.28% 價外 77.77 114/03/11
   114/01/17 62.00

-2.80

-4.32%

 22,991
722963安國群益43購01 114/01/17 0.03

0.00

0.00%

 0 93.64% 53.80% 46.00% 價外 211.11 114/03/11
   114/01/17 114.00

-2.50

-2.15%

 634
722962原相富邦46購01 114/01/17 2.27

-0.06

-2.58%

 0 82.24% 51.69% 71.68% 價內 136.88 114/06/11
   114/01/17 235.00

-4.50

-1.88%

 2,961
722961中美晶富邦45購01 114/01/17 0.06

0.00

0.00%

 0 58.18% 37.61% 28.77% 價外 169.88 114/05/12
   114/01/17 121.00

-1.00

-0.82%

 2,324
722958頎邦元富48購01 114/01/17 1.49

0.00

0.00%

 0 57.24% 20.57% 16.40% 價外 75.00 114/08/11
   114/01/17 62.70

0.00

0.00%

 1,269
722954譜瑞永豐43購02 114/01/17 0.34

-0.06

-15.00%

 27 53.67% 32.35% 9.47% 價外 762.20 114/03/11
   114/01/17 690.00

-15.00

-2.13%

 304
722953穩懋永豐43購03 114/01/17 0.08

+0.02

+33.33%

 0 55.75% 39.58% 21.45% 價外 131.76 114/03/11
   114/01/17 103.50

+3.00

+2.99%

 2,921
722951安國永豐45購01 114/01/17 0.11

0.00

0.00%

 0 85.68% 53.80% 40.99% 價外 193.20 114/05/12
   114/01/17 114.00

-2.50

-2.15%

 634
722950安國永豐44購01 114/01/17 0.06

-0.01

-14.29%

 0 97.73% 53.80% 53.37% 價外 244.50 114/04/11
   114/01/17 114.00

-2.50

-2.15%

 634
722947創惟統一4C購01 114/01/17 1.75

+0.04

+2.34%

 10 85.77% 57.72% 71.02% 價內 99.99 114/12/11
   114/01/17 171.00

+3.00

+1.79%

 13,392
722946原相統一52購01 114/01/17 1.22

-0.03

-2.40%

 0 99.27% 51.69% 32.19% 價內 177.77 115/02/11
   114/01/17 235.00

-4.50

-1.88%

 2,961
722944安國統一58購01 114/01/17 0.36

-0.02

-5.26%

 0 125.98% 53.80% 51.40% 價外 234.56 115/08/11
   114/01/17 114.00

-2.50

-2.15%

 634
722943安國統一56購01 114/01/17 0.27

0.00

0.00%

 0 99.31% 53.80% 43.47% 價外 201.68 115/06/11
   114/01/17 114.00

-2.50

-2.15%

 634
722942安國統一54購01 114/01/17 0.30

-0.01

-3.23%

 0 96.52% 53.80% 32.50% 價外 168.88 115/04/13
   114/01/17 114.00

-2.50

-2.15%

 634
722941安國統一4A購02 114/01/17 0.16

-0.01

-5.88%

 0 75.59% 53.80% 40.99% 價外 193.20 114/10/13
   114/01/17 114.00

-2.50

-2.15%

 634
722936安國凱基46購01 114/01/17 0.14

0.00

0.00%

 100 100.37% 53.80% 53.37% 價外 244.50 114/06/11
   114/01/17 114.00

-2.50

-2.15%

 634
722935安國凱基45購02 114/01/17 0.06

0.00

0.00%

 0 82.57% 53.80% 47.80% 價外 218.40 114/05/12
   114/01/17 114.00

-2.50

-2.15%

 634
722934安國凱基45購01 114/01/17 0.12

0.00

0.00%

 0 91.03% 53.80% 40.99% 價外 193.20 114/05/12
   114/01/17 114.00

-2.50

-2.15%

 634
722933安國國泰44購01 114/01/17 0.12

-0.01

-7.69%

 0 87.64% 53.80% 36.67% 價外 180.00 114/04/11
   114/01/17 114.00

-2.50

-2.15%

 634
722928旺矽元大44購02 114/01/17 5.35

0.00

0.00%

 0 93.39% 63.06% 57.72% 價內 570.00 114/04/11
   114/01/17 899.00

+18.00

+2.04%

 2,489
722925環球晶凱基43購03 114/01/17 0.06

0.00

0.00%

 0 61.31% 41.60% 29.65% 價外 493.22 114/03/10
   114/01/17 347.00

0.00

0.00%

 552
722924精材凱基43購08 114/01/17 0.90

+0.03

+3.45%

 107 104.73% 58.73% 2.56% 價內 215.00 114/03/10
   114/01/17 220.50

-12.00

-5.16%

 30,547
722922信驊凱基43購02 114/01/17 0.23

-0.08

-25.81%

 0 76.54% 52.75% 18.81% 價外 4,200.00 114/03/10
   114/01/17 3,410.00

-130.00

-3.67%

 325
722920穩懋國泰44購02 114/01/17 0.30

+0.06

+25.00%

 65 66.00% 39.58% 20.38% 價外 130.00 114/04/08
   114/01/17 103.50

+3.00

+2.99%

 2,921
722918威剛國泰44購01 114/01/17 0.44

-0.01

-2.22%

 0 63.10% 37.68% 18.74% 價外 95.00 114/04/08
   114/01/17 77.20

-0.40

-0.52%

 1,026
722914環球晶富邦46購02 114/01/17 0.21

-0.11

-34.38%

 0 72.35% 41.60% 20.03% 價外 433.92 114/06/09
   114/01/17 347.00

0.00

0.00%

 552
722913環球晶群益42購05 114/01/17 0.09

0.00

0.00%

 0 112.59% 41.60% 39.12% 價外 569.94 114/02/10
   114/01/17 347.00

0.00

0.00%

 552
722911精材元大43購09 114/01/17 1.05

+0.20

+23.53%

 1 103.75% 58.73% 0.23% 價內 220.00 114/03/10
   114/01/17 220.50

-12.00

-5.16%

 30,547
722909旺矽元大43購02 114/01/17 4.83

0.00

0.00%

 0 81.30% 63.06% 79.80% 價內 500.00 114/03/10
   114/01/17 899.00

+18.00

+2.04%

 2,489
722902穩懋中信42購03 114/01/17 0.03

+0.01

+50.00%

 0 64.97% 39.58% 23.33% 價外 135.00 114/02/07
   114/01/17 103.50

+3.00

+2.99%

 2,921
722901中美晶國泰44購01 114/01/17 0.03

0.00

0.00%

 0 55.21% 37.61% 39.50% 價外 200.00 114/04/07
   114/01/17 121.00

-1.00

-0.82%

 2,324
722899雍智國票43購02 114/01/17 3.80

-0.21

-5.24%

 0 66.31% 69.65% 17.44% 價內 430.00 114/03/07
   114/01/17 505.00

-9.00

-1.75%

 1,650
722888群聯元富42購05 114/01/17 0.37

0.00

0.00%

 0 49.97% 47.64% 4.44% 價外 487.13 114/02/07
   114/01/17 465.50

-2.50

-0.53%

 1,241
722886環球晶元大43購05 114/01/17 0.06

0.00

0.00%

 0 53.94% 41.60% 24.35% 價外 458.70 114/03/07
   114/01/17 347.00

0.00

0.00%

 552
722885精材元大43購08 114/01/17 1.01

-0.18

-15.13%

 0 117.61% 58.73% 10.25% 價內 200.00 114/03/07
   114/01/17 220.50

-12.00

-5.16%

 30,547
722877精材統一48購02 114/01/17 0.47

-0.08

-14.55%

 0 78.48% 58.73% 6.49% 價外 235.80 114/08/06
   114/01/17 220.50

-12.00

-5.16%

 30,547
722869翔名統一47購01 114/01/17 0.20

0.00

0.00%

 10 78.40% 29.07% 27.96% 價外 164.50 114/07/07
   114/01/17 118.50

-0.50

-0.42%

 60
722868創惟統一48購01 114/01/17 2.58

-0.04

-1.53%

 0 86.22% 57.72% 57.05% 價內 108.88 114/08/06
   114/01/17 171.00

+3.00

+1.79%

 13,392
722867家登統一48購01 114/01/17 0.49

-0.01

-2.00%

 20 86.65% 37.29% 11.97% 價外 529.34 114/08/06
   114/01/17 466.00

-1.50

-0.32%

 605
722866原相統一48購02 114/01/17 1.10

-0.08

-6.78%

 307 67.84% 51.69% 14.36% 價內 205.50 114/08/06
   114/01/17 235.00

-4.50

-1.88%

 2,961
722865宏捷科統一58購01 114/01/17 0.49

-0.01

-2.00%

 0 101.48% 59.61% 36.64% 價外 156.25 115/08/06
   114/01/17 99.00

-2.00

-1.98%

 1,534
722864宏捷科統一4C購01 114/01/17 0.42

-0.03

-6.67%

 96 69.82% 59.61% 22.43% 價外 127.63 114/12/08
   114/01/17 99.00

-2.00

-1.98%

 1,534
722863宏捷科統一47購01 114/01/17 0.41

-0.03

-6.82%

 0 65.26% 59.61% 7.86% 價外 107.45 114/07/07
   114/01/17 99.00

-2.00

-1.98%

 1,534
722860台半統一48購01 114/01/17 0.32

0.00

0.00%

 0 70.83% 24.94% 23.78% 價外 68.88 114/08/06
   114/01/17 52.50

-0.30

-0.57%

 648
722857雍智凱基43購01 114/01/17 1.64

-0.09

-5.20%

 38 59.71% 69.65% 1.00% 價內 500.00 114/03/06
   114/01/17 505.00

-9.00

-1.75%

 1,650
722854中美晶凱基43購01 114/01/17 0.02

0.00

0.00%

 0 75.74% 37.61% 42.38% 價外 210.00 114/03/06
   114/01/17 121.00

-1.00

-0.82%

 2,324
722853力旺凱基43購03 114/01/17 2.95

0.00

0.00%

 0 70.02% 53.76% 41.30% 價內 2,300.00 114/03/06
   114/01/17 3,250.00

-25.00

-0.76%

 358
722852環球晶元富44購02 114/01/17 0.10

0.00

0.00%

 0 61.39% 41.60% 40.38% 價外 582.01 114/04/07
   114/01/17 347.00

0.00

0.00%

 552
722851環球晶元富44購01 114/01/17 0.01

0.00

0.00%

 0 49.15% 41.60% 45.88% 價外 641.19 114/04/07
   114/01/17 347.00

0.00

0.00%

 552
722850精測元富42購01 114/01/17 9.30

0.00

0.00%

 0 0.00% 62.64% 84.19% 價內 442.48 114/02/06
   114/01/17 815.00

-1.00

-0.12%

 331
722843力旺國泰44購01 114/01/17 4.68

+0.01

+0.21%

 0 66.49% 53.76% 35.42% 價內 2,400.00 114/04/07
   114/01/17 3,250.00

-25.00

-0.76%

 358
722839家登群益44購02 114/01/17 1.18

-0.04

-3.28%

 89 69.95% 37.29% 21.49% 價外 593.52 114/04/07
   114/01/17 466.00

-1.50

-0.32%

 605
722838原相群益43購02 114/01/17 1.64

-0.21

-11.35%

 117 68.03% 51.69% 5.24% 價外 248.00 114/03/06
   114/01/17 235.00

-4.50

-1.88%

 2,961
722837力旺群益42購03 114/01/17 2.39

0.00

0.00%

 0 0.00% 53.76% 41.30% 價內 2,300.00 114/02/06
   114/01/17 3,250.00

-25.00

-0.76%

 358
722830穩懋元大43購05 114/01/17 0.06

0.00

0.00%

 0 72.69% 39.58% 29.59% 價外 147.00 114/03/06
   114/01/17 103.50

+3.00

+2.99%

 2,921
722829精材元大43購07 114/01/17 0.24

-0.10

-29.41%

 0 100.88% 58.73% 32.67% 價外 327.50 114/03/06
   114/01/17 220.50

-12.00

-5.16%

 30,547
722821家登元大43購03 114/01/17 0.49

+0.02

+4.26%

 17 65.93% 37.29% 12.40% 價外 531.99 114/03/06
   114/01/17 466.00

-1.50

-0.32%

 605
722810精材凱基43購07 114/01/17 0.03

0.00

0.00%

 0 73.18% 58.73% 40.41% 價外 370.00 114/03/05
   114/01/17 220.50

-12.00

-5.16%

 30,547
722802家登凱基47購01 114/01/17 0.54

+0.04

+8.00%

 10 64.93% 37.29% 34.79% 價外 714.61 114/07/07
   114/01/17 466.00

-1.50

-0.32%

 605
722801原相凱基43購02 114/01/17 2.32

-0.21

-8.30%

 41 57.18% 51.69% 4.44% 價內 225.00 114/03/05
   114/01/17 235.00

-4.50

-1.88%

 2,961
722790宏觀群益44購01 114/01/17 0.55

-0.11

-16.67%

 324 67.69% 47.94% 18.10% 價外 166.66 114/04/07
   114/01/17 136.50

-5.50

-3.87%

 526
722788中美晶群益42購03 114/01/17 0.04

0.00

0.00%

 0 132.87% 37.61% 45.00% 價外 220.00 114/02/05
   114/01/17 121.00

-1.00

-0.82%

 2,324
722786原相中信43購01 114/01/17 1.01

-0.01

-0.98%

 0 74.54% 51.69% 5.86% 價內 222.00 114/03/05
   114/01/17 235.00

-4.50

-1.88%

 2,961
722782譜瑞國票43購02 114/01/17 0.02

0.00

0.00%

 0 62.62% 32.35% 39.39% 價外 1,138.36 114/03/05
   114/01/17 690.00

-15.00

-2.13%

 304
722780環球晶國票43購01 114/01/17 0.02

0.00

0.00%

 0 64.20% 41.60% 38.82% 價外 567.21 114/03/05
   114/01/17 347.00

0.00

0.00%

 552
722779精材國票43購03 114/01/17 0.07

-0.03

-30.00%

 0 92.04% 58.73% 40.41% 價外 370.00 114/03/05
   114/01/17 220.50

-12.00

-5.16%

 30,547
722769宏觀國票43購01 114/01/17 0.09

-0.02

-18.18%

 636 71.43% 47.94% 24.17% 價外 180.00 114/03/05
   114/01/17 136.50

-5.50

-3.87%

 526
722764頎邦國泰44購01 114/01/17 0.50

-0.01

-1.96%

 0 49.68% 20.57% 11.69% 價外 71.00 114/04/07
   114/01/17 62.70

0.00

0.00%

 1,269
722762群聯國泰44購01 114/01/17 0.39

+0.01

+2.63%

 0 60.38% 47.64% 20.37% 價外 584.56 114/04/07
   114/01/17 465.50

-2.50

-0.53%

 1,241
722757譜瑞元大46購02 114/01/17 0.55

-0.04

-6.78%

 297 64.22% 32.35% 24.23% 價外 910.69 114/06/05
   114/01/17 690.00

-15.00

-2.13%

 304
722756譜瑞元大44購01 114/01/17 0.38

-0.05

-11.63%

 0 65.46% 32.35% 21.15% 價外 875.05 114/04/07
   114/01/17 690.00

-15.00

-2.13%

 304
722755譜瑞元大43購04 114/01/17 0.31

-0.06

-16.22%

 0 65.31% 32.35% 14.89% 價外 810.71 114/03/05
   114/01/17 690.00

-15.00

-2.13%

 304
722754穩懋元大48購02 114/01/17 0.30

+0.02

+7.14%

 175 69.58% 39.58% 35.71% 價外 161.00 114/08/05
   114/01/17 103.50

+3.00

+2.99%

 2,921
722736家登永豐42購01 114/01/17 0.12

0.00

0.00%

 0 55.70% 37.29% 12.52% 價外 532.68 114/02/05
   114/01/17 466.00

-1.50

-0.32%

 605
722733穩懋統一4A購01 114/01/17 0.23

+0.02

+9.52%

 0 81.65% 39.58% 35.98% 價外 161.68 114/10/07
   114/01/17 103.50

+3.00

+2.99%

 2,921
722732穩懋統一47購09 114/01/17 0.15

+0.02

+15.38%

 0 59.80% 39.58% 31.00% 價外 150.00 114/07/07
   114/01/17 103.50

+3.00

+2.99%

 2,921
722726精材統一58購01 114/01/17 0.43

-0.05

-10.42%

 166 94.62% 58.73% 37.20% 價外 351.11 115/08/05
   114/01/17 220.50

-12.00

-5.16%

 30,547
722725精材統一48購01 114/01/17 0.47

-0.05

-9.62%

 0 105.30% 58.73% 29.12% 價外 311.11 114/08/05
   114/01/17 220.50

-12.00

-5.16%

 30,547
722724群聯統一48購01 114/01/17 0.42

+0.01

+2.44%

 2 58.29% 47.64% 11.22% 價外 524.35 114/08/05
   114/01/17 465.50

-2.50

-0.53%

 1,241
722718宏捷科統一48購03 114/01/17 0.41

-0.02

-4.65%

 15 84.68% 59.61% 15.91% 價外 117.73 114/08/05
   114/01/17 99.00

-2.00

-1.98%

 1,534
722717宏捷科統一48購02 114/01/17 0.41

-0.03

-6.82%

 96 89.25% 59.61% 25.02% 價外 132.04 114/08/05
   114/01/17 99.00

-2.00

-1.98%

 1,534
722715穩懋元富44購01 114/01/17 0.10

0.00

0.00%

 0 61.83% 39.58% 28.62% 價外 145.00 114/04/07
   114/01/17 103.50

+3.00

+2.99%

 2,921
722704譜瑞富邦45購01 114/01/17 0.39

-0.01

-2.50%

 0 63.71% 32.35% 1.04% 價內 682.90 114/05/05
   114/01/17 690.00

-15.00

-2.13%

 304
722700群聯群益42購05 114/01/17 0.12

0.00

0.00%

 0 73.84% 47.64% 18.74% 價外 572.87 114/02/04
   114/01/17 465.50

-2.50

-0.53%

 1,241
722699晶焱群益42購01 114/01/17 0.08

0.00

0.00%

 0 117.29% 26.87% 32.95% 價外 122.00 114/02/04
   114/01/17 81.80

-0.40

-0.49%

 47
722698創惟群益42購01 114/01/17 5.00

0.00

0.00%

 0 0.00% 57.72% 51.33% 價內 113.00 114/02/04
   114/01/17 171.00

+3.00

+1.79%

 13,392
722696合晶群益42購01 114/01/17 0.03

0.00

0.00%

 0 114.20% 52.00% 45.31% 價外 43.70 114/02/04
   114/01/17 23.90

-0.20

-0.83%

 1,047
722690穩懋統一48購01 114/01/17 0.13

+0.02

+18.18%

 2 52.40% 39.58% 22.37% 價外 133.33 114/08/04
   114/01/17 103.50

+3.00

+2.99%

 2,921
722689穩懋統一47購08 114/01/17 0.16

+0.01

+6.67%

 2 60.08% 39.58% 29.11% 價外 146.00 114/07/04
   114/01/17 103.50

+3.00

+2.99%

 2,921
722683精材統一52購01 114/01/17 0.52

-0.04

-7.14%

 248 92.42% 58.73% 36.21% 價外 345.67 115/02/04
   114/01/17 220.50

-12.00

-5.16%

 30,547
722682精材統一4A購01 114/01/17 0.43

-0.05

-10.42%

 0 78.58% 58.73% 25.38% 價外 295.50 114/10/07
   114/01/17 220.50

-12.00

-5.16%

 30,547
722677宏捷科統一48購01 114/01/17 0.35

-0.03

-7.89%

 225 69.36% 59.61% 17.55% 價外 120.07 114/08/04
   114/01/17 99.00

-2.00

-1.98%

 1,534
722676合晶統一48購01 114/01/17 0.15

0.00

0.00%

 0 73.81% 52.00% 41.46% 價外 40.83 114/08/04
   114/01/17 23.90

-0.20

-0.83%

 1,047
722669群聯凱基48購01 114/01/17 0.70

-0.01

-1.41%

 36 63.51% 47.64% 24.16% 價外 613.79 114/08/04
   114/01/17 465.50

-2.50

-0.53%

 1,241
722666凌陽創凱基45購01 114/01/17 0.10

0.00

0.00%

 0 68.82% 30.66% 40.70% 價外 244.50 114/05/05
   114/01/17 145.00

0.00

0.00%

 109
722661穩懋台新42購01 114/01/17 0.02

0.00

0.00%

 0 86.50% 39.58% 34.86% 價外 158.88 114/02/04
   114/01/17 103.50

+3.00

+2.99%

 2,921
722658穩懋國票43購03 114/01/17 0.02

0.00

0.00%

 0 65.89% 39.58% 35.31% 價外 160.00 114/03/04
   114/01/17 103.50

+3.00

+2.99%

 2,921
722657精測國票43購01 114/01/17 7.25

0.00

0.00%

 0 49.19% 62.64% 27.34% 價內 640.00 114/03/04
   114/01/17 815.00

-1.00

-0.12%

 331
722656雍智國票42購03 114/01/17 1.53

0.00

0.00%

 0 128.93% 69.65% 40.28% 價內 360.00 114/02/04
   114/01/17 505.00

-9.00

-1.75%

 1,650
722652旺矽國票43購01 114/01/17 3.60

+0.20

+5.88%

 0 0.00% 63.06% 49.83% 價內 600.00 114/03/04
   114/01/17 899.00

+18.00

+2.04%

 2,489
722646穩懋元大48購01 114/01/17 0.26

+0.03

+13.04%

 0 63.86% 39.58% 36.89% 價外 164.00 114/08/04
   114/01/17 103.50

+3.00

+2.99%

 2,921
722644精材元大48購02 114/01/17 0.43

-0.07

-14.00%

 0 96.48% 58.73% 36.09% 價外 345.00 114/08/04
   114/01/17 220.50

-12.00

-5.16%

 30,547
722643精材元大45購02 114/01/17 0.35

-0.02

-5.41%

 267 89.18% 58.73% 34.67% 價外 337.50 114/05/05
   114/01/17 220.50

-12.00

-5.16%

 30,547
722642群聯元大43購05 114/01/17 0.14

+0.04

+40.00%

 0 44.64% 47.64% 18.33% 價外 569.95 114/03/04
   114/01/17 465.50

-2.50

-0.53%

 1,241
722641群聯元大43購04 114/01/17 0.14

+0.05

+55.56%

 0 44.19% 47.64% 19.02% 價外 574.82 114/03/04
   114/01/17 465.50

-2.50

-0.53%

 1,241
722640群聯元大43購03 114/01/17 0.09

+0.03

+50.00%

 0 45.35% 47.64% 22.31% 價外 599.17 114/03/04
   114/01/17 465.50

-2.50

-0.53%

 1,241
722634宏捷科元大43購04 114/01/17 0.11

-0.01

-8.33%

 30 60.06% 59.61% 16.69% 價外 118.84 114/03/04
   114/01/17 99.00

-2.00

-1.98%

 1,534
722629譜瑞元富48購01 114/01/17 1.49

-0.10

-6.29%

 0 67.49% 32.35% 21.50% 價外 879.01 114/08/04
   114/01/17 690.00

-15.00

-2.13%

 304
722624旺矽元富42購04 114/01/17 4.98

+0.28

+5.96%

 0 0.00% 63.06% 28.43% 價內 700.00 114/02/04
   114/01/17 899.00

+18.00

+2.04%

 2,489
722621穩懋富邦44購02 114/01/17 0.08

0.00

0.00%

 0 79.03% 39.58% 31.40% 價外 150.88 114/04/07
   114/01/17 103.50

+3.00

+2.99%

 2,921
722614宏捷科永豐43購01 114/01/17 0.09

-0.02

-18.18%

 25 64.99% 59.61% 21.75% 價外 126.51 114/03/04
   114/01/17 99.00

-2.00

-1.98%

 1,534
722613穩懋元大43購04 114/01/17 0.04

0.00

0.00%

 0 77.01% 39.58% 34.29% 價外 157.50 114/03/03
   114/01/17 103.50

+3.00

+2.99%

 2,921
722612精材元大48購01 114/01/17 0.87

-0.07

-7.45%

 495 92.30% 58.73% 35.15% 價外 340.00 114/08/01
   114/01/17 220.50

-12.00

-5.16%

 30,547
722611精材元大45購01 114/01/17 0.59

-0.08

-11.94%

 154 89.99% 58.73% 23.97% 價外 290.00 114/05/02
   114/01/17 220.50

-12.00

-5.16%

 30,547
722610精材元大43購06 114/01/17 0.27

-0.10

-27.03%

 0 94.53% 58.73% 19.08% 價外 272.50 114/03/03
   114/01/17 220.50

-12.00

-5.16%

 30,547
722609群聯元大48購01 114/01/17 0.76

0.00

0.00%

 28 58.36% 47.64% 13.91% 價外 540.72 114/08/01
   114/01/17 465.50

-2.50

-0.53%

 1,241
722608群聯元大45購01 114/01/17 0.49

-0.03

-5.77%

 25 53.89% 47.64% 11.52% 價外 526.10 114/05/02
   114/01/17 465.50

-2.50

-0.53%

 1,241
722607群聯元大43購02 114/01/17 0.22

+0.01

+4.76%

 0 46.94% 47.64% 7.22% 價外 501.75 114/03/03
   114/01/17 465.50

-2.50

-0.53%

 1,241
722597群聯群益42購04 114/01/17 0.02

0.00

0.00%

 0 38.79% 47.64% 13.13% 價外 535.85 114/02/03
   114/01/17 465.50

-2.50

-0.53%

 1,241
722595安國群益42購05 114/01/17 0.14

0.00

0.00%

 0 187.84% 53.80% 38.93% 價外 186.66 114/02/03
   114/01/17 114.00

-2.50

-2.15%

 634
722591群聯中信42購01 114/01/17 0.02

0.00

0.00%

 0 50.43% 47.64% 16.18% 價外 555.33 114/02/03
   114/01/17 465.50

-2.50

-0.53%

 1,241
722590安國中信42購02 114/01/17 0.02

0.00

0.00%

 0 129.39% 53.80% 38.38% 價外 185.00 114/02/03
   114/01/17 114.00

-2.50

-2.15%

 634
722589精材凱基43購06 114/01/17 0.16

-0.08

-33.33%

 0 73.31% 58.73% 18.33% 價外 270.00 114/03/03
   114/01/17 220.50

-12.00

-5.16%

 30,547
722585安國凱基43購04 114/01/17 0.02

0.00

0.00%

 0 98.38% 53.80% 49.33% 價外 225.00 114/03/03
   114/01/17 114.00

-2.50

-2.15%

 634
722584安國凱基43購03 114/01/17 0.06

0.00

0.00%

 0 102.08% 53.80% 38.38% 價外 185.00 114/03/03
   114/01/17 114.00

-2.50

-2.15%

 634
722583安國凱基43購02 114/01/17 0.05

0.00

0.00%

 0 107.32% 53.80% 44.39% 價外 205.00 114/03/03
   114/01/17 114.00

-2.50

-2.15%

 634
722582安國凱基43購01 114/01/17 0.02

0.00

0.00%

 0 104.31% 53.80% 53.47% 價外 245.00 114/03/03
   114/01/17 114.00

-2.50

-2.15%

 634
722575雍智統一4C購01 114/01/17 0.88

-0.01

-1.12%

 370 94.20% 69.65% 1.00% 價內 499.99 114/12/01
   114/01/17 505.00

-9.00

-1.75%

 1,650
722573華景電統一52購01 114/01/17 0.64

-0.02

-3.03%

 0 83.86% 44.41% 10.50% 價外 244.68 115/02/02
   114/01/17 219.00

-4.00

-1.79%

 215
722571安國統一4A購01 114/01/17 0.10

0.00

0.00%

 0 67.56% 53.80% 44.93% 價外 207.00 114/10/01
   114/01/17 114.00

-2.50

-2.15%

 634
722570安國統一48購02 114/01/17 0.16

0.00

0.00%

 0 101.12% 53.80% 44.93% 價外 207.00 114/08/01
   114/01/17 114.00

-2.50

-2.15%

 634
722569安國統一48購01 114/01/17 0.10

-0.01

-9.09%

 41 85.90% 53.80% 46.33% 價外 212.40 114/08/01
   114/01/17 114.00

-2.50

-2.15%

 634
722563譜瑞國泰44購01 114/01/17 0.61

-0.06

-8.96%

 0 64.75% 32.35% 14.37% 價外 805.76 114/04/01
   114/01/17 690.00

-15.00

-2.13%

 304
722562穩懋國泰44購01 114/01/17 0.04

0.00

0.00%

 0 67.69% 39.58% 37.27% 價外 165.00 114/04/01
   114/01/17 103.50

+3.00

+2.99%

 2,921
722559合晶國泰44購01 114/01/17 0.05

0.00

0.00%

 0 62.78% 52.00% 39.84% 價外 39.73 114/04/01
   114/01/17 23.90

-0.20

-0.83%

 1,047
722551安國國票45購02 114/01/17 0.12

-0.02

-14.29%

 90 80.17% 53.80% 45.71% 價外 210.00 114/05/02
   114/01/17 114.00

-2.50

-2.15%

 634
722550安國國票43購02 114/01/17 0.04

0.00

0.00%

 0 77.29% 53.80% 34.86% 價外 175.00 114/03/03
   114/01/17 114.00

-2.50

-2.15%

 634
722546群聯永豐43購01 114/01/17 0.11

0.00

0.00%

 0 50.42% 47.64% 20.10% 價外 582.61 114/03/03
   114/01/17 465.50

-2.50

-0.53%

 1,241
722544安國永豐43購02 114/01/17 0.03

0.00

0.00%

 0 93.78% 53.80% 43.45% 價外 201.60 114/03/03
   114/01/17 114.00

-2.50

-2.15%

 634
722542安國第一42購01 114/01/17 0.05

0.00

0.00%

 0 161.94% 53.80% 44.93% 價外 207.00 114/02/03
   114/01/17 114.00

-2.50

-2.15%

 634
722539宏捷科元富42購02 114/01/17 0.02

0.00

0.00%

 0 60.38% 59.61% 23.10% 價外 128.74 114/02/03
   114/01/17 99.00

-2.00

-1.98%

 1,534
722537安國富邦43購01 114/01/17 0.10

0.00

0.00%

 0 128.80% 53.80% 32.89% 價外 169.88 114/03/03
   114/01/17 114.00

-2.50

-2.15%

 634
722535穩懋統一47購07 114/01/17 0.10

+0.02

+25.00%

 0 62.75% 39.58% 39.12% 價外 170.00 114/07/31
   114/01/17 103.50

+3.00

+2.99%

 2,921
722534穩懋統一46購01 114/01/17 0.08

+0.02

+33.33%

 0 58.85% 39.58% 38.39% 價外 168.00 114/06/30
   114/01/17 103.50

+3.00

+2.99%

 2,921
722526凌陽創統一46購01 114/01/17 0.27

-0.01

-3.57%

 0 68.10% 30.66% 15.70% 價外 172.00 114/06/30
   114/01/17 145.00

0.00

0.00%

 109
722525旺矽統一43購05 114/01/17 2.22

+0.11

+5.21%

 0 0.00% 63.06% 52.66% 價內 588.88 114/03/31
   114/01/17 899.00

+18.00

+2.04%

 2,489
722514世界統一47購02 114/01/17 0.14

0.00

0.00%

 0 52.31% 35.36% 27.01% 價外 128.37 114/07/31
   114/01/17 93.70

+0.10

+0.11%

 9,280
722500穩懋凱基43購02 114/01/17 0.03

0.00

0.00%

 0 73.41% 39.58% 35.31% 價外 160.00 114/03/03
   114/01/17 103.50

+3.00

+2.99%

 2,921
722499環球晶凱基43購02 114/01/17 0.03

0.00

0.00%

 0 66.74% 41.60% 36.04% 價外 542.55 114/03/03
   114/01/17 347.00

0.00

0.00%

 552
722485群聯元富43購01 114/01/17 0.10

0.00

0.00%

 1 54.30% 47.64% 34.55% 價外 711.22 114/03/31
   114/01/17 465.50

-2.50

-0.53%

 1,241
722484群聯元富42購04 114/01/17 0.08

0.00

0.00%

 0 70.99% 47.64% 20.37% 價外 584.56 114/02/03
   114/01/17 465.50

-2.50

-0.53%

 1,241
722483群聯元富42購03 114/01/17 0.10

0.00

0.00%

 0 58.92% 47.64% 13.91% 價外 540.72 114/02/03
   114/01/17 465.50

-2.50

-0.53%

 1,241
722481旺矽元富42購03 114/01/17 5.75

+0.20

+3.60%

 0 0.00% 63.06% 47.38% 價內 610.00 114/02/03
   114/01/17 899.00

+18.00

+2.04%

 2,489
722480旺矽元富42購02 114/01/17 3.15

+0.31

+10.92%

 8 55.65% 63.06% 15.26% 價內 780.00 114/02/03
   114/01/17 899.00

+18.00

+2.04%

 2,489
722471環球晶元大44購01 114/01/17 0.06

0.00

0.00%

 0 64.32% 41.60% 44.16% 價外 621.46 114/04/30
   114/01/17 347.00

0.00

0.00%

 552
722470環球晶元大43購04 114/01/17 0.05

0.00

0.00%

 0 68.29% 41.60% 29.65% 價外 493.22 114/03/03
   114/01/17 347.00

0.00

0.00%

 552
722469環球晶元大43購03 114/01/17 0.06

0.00

0.00%

 0 73.33% 41.60% 33.00% 價外 517.89 114/03/03
   114/01/17 347.00

0.00

0.00%

 552
722467群聯元大47購01 114/01/17 0.58

-0.04

-6.45%

 334 57.63% 47.64% 23.67% 價外 609.89 114/07/31
   114/01/17 465.50

-2.50

-0.53%

 1,241
722466群聯元大44購01 114/01/17 0.40

-0.02

-4.76%

 29 54.32% 47.64% 20.37% 價外 584.56 114/04/30
   114/01/17 465.50

-2.50

-0.53%

 1,241
722465群聯元大43購01 114/01/17 0.15

-0.01

-6.25%

 60 47.83% 47.64% 16.18% 價外 555.33 114/03/03
   114/01/17 465.50

-2.50

-0.53%

 1,241
722461家登元大43購02 114/01/17 0.70

-0.06

-7.89%

 126 51.29% 37.29% 2.07% 價內 456.56 114/03/03
   114/01/17 466.00

-1.50

-0.32%

 605
722460宏捷科元大43購03 114/01/17 0.12

-0.02

-14.29%

 10 58.49% 59.61% 13.07% 價外 113.89 114/03/03
   114/01/17 99.00

-2.00

-1.98%

 1,534
722459宏捷科元大43購02 114/01/17 0.07

-0.01

-12.50%

 0 61.42% 59.61% 20.03% 價外 123.79 114/03/03
   114/01/17 99.00

-2.00

-1.98%

 1,534
722455世界元大43購01 114/01/17 0.10

-0.03

-23.08%

 5 63.66% 35.36% 16.39% 價外 112.07 114/03/03
   114/01/17 93.70

+0.10

+0.11%

 9,280
722453譜瑞國泰43購01 114/01/17 0.53

-0.02

-3.64%

 0 61.91% 32.35% 14.99% 價外 811.70 114/03/31
   114/01/17 690.00

-15.00

-2.13%

 304
722452原相國泰43購02 114/01/17 2.20

-0.04

-1.79%

 0 75.41% 51.69% 30.56% 價內 180.00 114/03/31
   114/01/17 235.00

-4.50

-1.88%

 2,961
722440群聯凱基43購02 114/01/17 0.20

0.00

0.00%

 0 58.11% 47.64% 13.13% 價外 535.85 114/03/03
   114/01/17 465.50

-2.50

-0.53%

 1,241
722436合晶凱基43購01 114/01/17 0.04

0.00

0.00%

 0 80.93% 52.00% 36.67% 價外 37.74 114/03/03
   114/01/17 23.90

-0.20

-0.83%

 1,047
722433穩懋統一47購06 114/01/17 0.09

+0.01

+12.50%

 0 62.57% 39.58% 37.90% 價外 166.66 114/07/30
   114/01/17 103.50

+3.00

+2.99%

 2,921
722426華景電統一47購02 114/01/17 0.52

-0.03

-5.45%

 10 67.05% 44.41% 0.15% 價內 218.67 114/07/30
   114/01/17 219.00

-4.00

-1.79%

 215
722417中美晶統一47購01 114/01/17 0.11

0.00

0.00%

 0 75.80% 37.61% 42.68% 價外 211.11 114/07/30
   114/01/17 121.00

-1.00

-0.82%

 2,324
722415中美晶富邦44購01 114/01/17 0.05

0.00

0.00%

 0 88.46% 37.61% 59.24% 價外 296.88 114/04/30
   114/01/17 121.00

-1.00

-0.82%

 2,324
722414宏捷科兆豐47購01 114/01/17 0.46

-0.05

-9.80%

 101 57.55% 59.61% 15.28% 價外 116.86 114/07/30
   114/01/17 99.00

-2.00

-1.98%

 1,534
722405穩懋國票43購02 114/01/17 0.02

0.00

0.00%

 0 87.59% 39.58% 48.25% 價外 200.00 114/03/03
   114/01/17 103.50

+3.00

+2.99%

 2,921
722401群聯國票42購02 114/01/17 0.02

0.00

0.00%

 0 49.98% 47.64% 17.62% 價外 565.08 114/02/03
   114/01/17 465.50

-2.50

-0.53%

 1,241
722396世界國票43購01 114/01/17 0.05

-0.01

-16.67%

 0 67.48% 35.36% 27.01% 價外 128.37 114/03/03
   114/01/17 93.70

+0.10

+0.11%

 9,280
722391環球晶元大47購01 114/01/17 0.11

+0.01

+10.00%

 202 49.96% 41.60% 41.37% 價外 591.87 114/07/30
   114/01/17 347.00

0.00

0.00%

 552
722390環球晶元大43購02 114/01/17 0.07

0.00

0.00%

 0 88.21% 41.60% 38.82% 價外 567.21 114/03/03
   114/01/17 347.00

0.00

0.00%

 552
722378譜瑞群益42購05 114/01/17 0.19

0.00

0.00%

 0 109.00% 32.35% 19.42% 價外 856.24 114/02/03
   114/01/17 690.00

-15.00

-2.13%

 304
722375群聯群益42購03 114/01/17 0.03

0.00

0.00%

 0 50.45% 47.64% 27.61% 價外 643.02 114/03/03
   114/01/17 465.50

-2.50

-0.53%

 1,241
722369環球晶統一47購02 114/01/17 0.10

+0.01

+11.11%

 100 61.10% 41.60% 40.27% 價外 580.90 114/07/29
   114/01/17 347.00

0.00

0.00%

 552
722368精材統一49購03 114/01/17 0.63

-0.04

-5.97%

 0 73.97% 58.73% 3.66% 價外 228.88 114/09/29
   114/01/17 220.50

-12.00

-5.16%

 30,547
722367精材統一47購05 114/01/17 0.64

-0.06

-8.57%

 10 73.73% 58.73% 5.50% 價外 233.33 114/07/29
   114/01/17 220.50

-12.00

-5.16%

 30,547
722366群聯統一47購02 114/01/17 0.32

0.00

0.00%

 3 62.54% 47.64% 17.19% 價外 562.15 114/07/29
   114/01/17 465.50

-2.50

-0.53%

 1,241
722365群聯統一45購05 114/01/17 0.19

0.00

0.00%

 0 62.75% 47.64% 21.67% 價外 594.30 114/05/29
   114/01/17 465.50

-2.50

-0.53%

 1,241
722360家登統一51購01 114/01/17 0.48

0.00

0.00%

 0 95.69% 37.29% 33.50% 價外 700.71 115/01/29
   114/01/17 466.00

-1.50

-0.32%

 605
722359信驊統一46購02 114/01/17 0.20

-0.02

-9.09%

 20 58.27% 52.75% 26.10% 價外 4,614.38 114/06/30
   114/01/17 3,410.00

-130.00

-3.67%

 325
722343威剛富邦46購01 114/01/17 0.31

0.00

0.00%

 0 68.30% 37.68% 10.11% 價外 85.88 114/06/30
   114/01/17 77.20

-0.40

-0.52%

 1,026
722329威剛國泰43購02 114/01/17 0.13

0.00

0.00%

 0 62.27% 37.68% 29.82% 價外 110.00 114/03/31
   114/01/17 77.20

-0.40

-0.52%

 1,026
722328信驊國泰43購03 114/01/17 0.21

-0.07

-25.00%

 0 75.24% 52.75% 25.87% 價外 4,600.00 114/03/31
   114/01/17 3,410.00

-130.00

-3.67%

 325
722327旺矽國泰43購04 114/01/17 5.55

+0.25

+4.72%

 0 0.00% 63.06% 59.12% 價內 565.00 114/03/31
   114/01/17 899.00

+18.00

+2.04%

 2,489
722320信驊國票42購03 114/01/17 0.07

-0.03

-30.00%

 0 68.00% 52.75% 25.87% 價外 4,600.00 114/03/03
   114/01/17 3,410.00

-130.00

-3.67%

 325
722314合晶元大42購03 114/01/17 0.04

0.00

0.00%

 0 79.99% 52.00% 36.67% 價外 37.74 114/03/03
   114/01/17 23.90

-0.20

-0.83%

 1,047
722313合晶元大42購02 114/01/17 0.06

0.00

0.00%

 0 92.79% 52.00% 41.10% 價外 40.58 114/03/03
   114/01/17 23.90

-0.20

-0.83%

 1,047
722312合晶元大42購01 114/01/17 0.06

0.00

0.00%

 0 104.18% 52.00% 47.86% 價外 45.84 114/03/03
   114/01/17 23.90

-0.20

-0.83%

 1,047
722308威剛元富42購01 114/01/17 0.01

0.00

0.00%

 0 58.02% 37.68% 22.80% 價外 100.00 114/02/03
   114/01/17 77.20

-0.40

-0.52%

 1,026
722307信驊元富42購03 114/01/17 0.01

0.00

0.00%

 0 103.93% 52.75% 44.10% 價外 6,100.00 114/02/03
   114/01/17 3,410.00

-130.00

-3.67%

 325
722306合晶元富42購01 114/01/17 0.10

0.00

0.00%

 0 162.76% 52.00% 46.53% 價外 44.70 114/02/03
   114/01/17 23.90

-0.20

-0.83%

 1,047
722301家登群益42購01 114/01/17 0.47

0.00

0.00%

 0 83.29% 37.29% 5.53% 價外 493.28 114/02/03
   114/01/17 466.00

-1.50

-0.32%

 605
722297譜瑞凱基42購02 114/01/17 0.10

-0.01

-9.09%

 0 59.22% 32.35% 17.02% 價外 831.50 114/02/25
   114/01/17 690.00

-15.00

-2.13%

 304
722292群聯凱基42購02 114/01/17 0.11

0.00

0.00%

 0 62.05% 47.64% 20.37% 價外 584.56 114/02/25
   114/01/17 465.50

-2.50

-0.53%

 1,241
722285環球晶統一47購01 114/01/17 0.05

0.00

0.00%

 0 55.39% 41.60% 40.66% 價外 584.80 114/07/25
   114/01/17 347.00

0.00

0.00%

 552
722283精材統一4B購04 114/01/17 0.79

-0.11

-12.22%

 485 80.54% 58.73% 0.74% 價內 218.88 114/11/25
   114/01/17 220.50

-12.00

-5.16%

 30,547
722282精材統一47購04 114/01/17 0.45

-0.06

-11.76%

 0 105.02% 58.73% 17.99% 價外 268.88 114/07/25
   114/01/17 220.50

-12.00

-5.16%

 30,547
722281精材統一46購01 114/01/17 0.63

-0.06

-8.70%

 397 65.08% 58.73% 1.34% 價外 223.50 114/06/25
   114/01/17 220.50

-12.00

-5.16%

 30,547
722278家登統一46購01 114/01/17 0.34

0.00

0.00%

 0 56.26% 37.29% 11.24% 價外 525.04 114/06/25
   114/01/17 466.00

-1.50

-0.32%

 605
722277威剛統一47購02 114/01/17 0.16

0.00

0.00%

 0 60.71% 37.68% 29.30% 價外 109.19 114/07/25
   114/01/17 77.20

-0.40

-0.52%

 1,026
722267中美晶國泰43購01 114/01/17 0.03

-0.01

-25.00%

 0 84.18% 37.61% 46.06% 價外 224.34 114/03/25
   114/01/17 121.00

-1.00

-0.82%

 2,324
722258中美晶元富42購01 114/01/17 0.06

0.00

0.00%

 0 154.04% 37.61% 46.06% 價外 224.34 114/02/03
   114/01/17 121.00

-1.00

-0.82%

 2,324
722257台星科富邦43購01 114/01/17 0.12

-0.01

-7.69%

 0 60.52% 48.42% 17.24% 價外 126.88 114/03/25
   114/01/17 105.00

-2.00

-1.87%

 490
722235合晶凱基42購01 114/01/17 0.02

0.00

0.00%

 0 92.48% 52.00% 47.91% 價外 45.88 114/02/25
   114/01/17 23.90

-0.20

-0.83%

 1,047
722230德微國泰43購02 114/01/17 0.04

0.00

0.00%

 0 82.71% 51.06% 46.58% 價外 380.00 114/03/25
   114/01/17 203.00

-0.50

-0.25%

 220
722225群聯國票42購01 114/01/17 0.01

0.00

0.00%

 0 59.03% 47.64% 22.94% 價外 604.05 114/02/03
   114/01/17 465.50

-2.50

-0.53%

 1,241
722212穩懋統一47購05 114/01/17 0.04

0.00

0.00%

 0 60.47% 39.58% 47.37% 價外 196.66 114/07/25
   114/01/17 103.50

+3.00

+2.99%

 2,921
722209精材統一4B購03 114/01/17 0.63

-0.07

-10.00%

 39 83.18% 58.73% 17.99% 價外 268.88 114/11/25
   114/01/17 220.50

-12.00

-5.16%

 30,547
722196中美晶統一46購01 114/01/17 0.01

0.00

0.00%

 0 59.54% 37.61% 57.06% 價外 281.78 114/06/25
   114/01/17 121.00

-1.00

-0.82%

 2,324
722191漢磊兆豐43購02 114/01/17 0.02

0.00

0.00%

 0 69.88% 63.37% 43.53% 價外 75.70 114/03/25
   114/01/17 42.75

-0.25

-0.58%

 612
722189穩懋元大42購01 114/01/17 0.06

0.00

0.00%

 0 123.44% 39.58% 49.39% 價外 204.50 114/02/25
   114/01/17 103.50

+3.00

+2.99%

 2,921
722188精材元大42購01 114/01/17 0.26

-0.10

-27.78%

 30 84.25% 58.73% 27.70% 價外 305.00 114/02/25
   114/01/17 220.50

-12.00

-5.16%

 30,547
722184家登元大42購01 114/01/17 0.20

-0.02

-9.09%

 0 63.74% 37.29% 19.46% 價外 578.63 114/02/25
   114/01/17 466.00

-1.50

-0.32%

 605
722178精材元大41購18 114/01/17 0.18

-0.05

-21.74%

 0 131.98% 58.73% 6.17% 價外 235.00 114/01/22
   114/01/17 220.50

-12.00

-5.16%

 30,547
722177精材元大41購17 114/01/17 0.17

-0.05

-22.73%

 0 128.46% 58.73% 8.13% 價外 240.00 114/01/22
   114/01/17 220.50

-12.00

-5.16%

 30,547
722175家登元大41購04 114/01/17 0.06

0.00

0.00%

 0 146.77% 37.29% 28.10% 價外 648.11 114/01/22
   114/01/17 466.00

-1.50

-0.32%

 605
722173合晶元大41購02 114/01/17 0.01

0.00

0.00%

 0 197.07% 52.00% 49.47% 價外 47.30 114/01/22
   114/01/17 23.90

-0.20

-0.83%

 1,047
722167穩懋國泰43購03 114/01/17 0.02

0.00

0.00%

 0 83.93% 39.58% 50.71% 價外 210.00 114/03/24
   114/01/17 103.50

+3.00

+2.99%

 2,921
722165安國國泰43購01 114/01/17 0.05

-0.01

-16.67%

 0 91.28% 53.80% 43.00% 價外 200.00 114/03/24
   114/01/17 114.00

-2.50

-2.15%

 634
722156安國群益42購04 114/01/17 0.07

0.00

0.00%

 0 142.41% 53.80% 56.57% 價外 262.50 114/02/24
   114/01/17 114.00

-2.50

-2.15%

 634
722155安國群益42購03 114/01/17 0.09

0.00

0.00%

 0 145.96% 53.80% 51.14% 價外 233.33 114/02/24
   114/01/17 114.00

-2.50

-2.15%

 634
722150力旺群益41購04 114/01/17 1.79

0.00

0.00%

 0 0.00% 53.76% 14.60% 價內 2,836.00 114/01/22
   114/01/17 3,250.00

-25.00

-0.76%

 358
722148安國中信43購01 114/01/17 0.03

0.00

0.00%

 0 112.01% 53.80% 56.15% 價外 260.00 114/03/25
   114/01/17 114.00

-2.50

-2.15%

 634
722147安國中信42購01 114/01/17 0.03

0.00

0.00%

 0 128.61% 53.80% 49.33% 價外 225.00 114/02/24
   114/01/17 114.00

-2.50

-2.15%

 634
722146安國中信41購01 114/01/17 0.01

0.00

0.00%

 0 223.69% 53.80% 43.00% 價外 200.00 114/01/22
   114/01/17 114.00

-2.50

-2.15%

 634
722144安國永豐43購01 114/01/17 0.03

0.00

0.00%

 0 96.84% 53.80% 56.57% 價外 262.50 114/03/25
   114/01/17 114.00

-2.50

-2.15%

 634
722143安國永豐42購01 114/01/17 0.03

0.00

0.00%

 0 110.90% 53.80% 49.05% 價外 223.76 114/02/24
   114/01/17 114.00

-2.50

-2.15%

 634
722142安國永豐41購01 114/01/17 0.02

0.00

0.00%

 0 226.82% 53.80% 40.19% 價外 190.61 114/01/22
   114/01/17 114.00

-2.50

-2.15%

 634
722134雍智國票41購03 114/01/17 1.72

-0.03

-1.71%

 0 162.34% 69.65% 23.17% 價內 410.00 114/01/22
   114/01/17 505.00

-9.00

-1.75%

 1,650
722133宏捷科國票45購01 114/01/17 0.10

0.00

0.00%

 0 69.52% 59.61% 47.39% 價外 188.16 114/05/22
   114/01/17 99.00

-2.00

-1.98%

 1,534
722132安國國票45購01 114/01/17 0.10

-0.01

-9.09%

 0 89.60% 53.80% 56.57% 價外 262.50 114/05/22
   114/01/17 114.00

-2.50

-2.15%

 634
722131安國國票42購03 114/01/17 0.02

0.00

0.00%

 0 84.70% 53.80% 40.00% 價外 190.00 114/02/25
   114/01/17 114.00

-2.50

-2.15%

 634
722130安國國票41購03 114/01/17 0.01

0.00

0.00%

 0 178.85% 53.80% 52.10% 價外 238.00 114/01/22
   114/01/17 114.00

-2.50

-2.15%

 634
722129穩懋凱基41購03 114/01/17 0.05

0.00

0.00%

 0 307.06% 39.58% 50.71% 價外 210.00 114/01/22
   114/01/17 103.50

+3.00

+2.99%

 2,921
722128精材凱基41購06 114/01/17 0.21

-0.07

-25.00%

 0 134.39% 58.73% 4.13% 價外 230.00 114/01/22
   114/01/17 220.50

-12.00

-5.16%

 30,547
722125安國凱基42購02 114/01/17 0.02

0.00

0.00%

 0 115.15% 53.80% 56.15% 價外 260.00 114/02/25
   114/01/17 114.00

-2.50

-2.15%

 634
722124安國凱基41購01 114/01/17 0.03

0.00

0.00%

 0 254.81% 53.80% 43.00% 價外 200.00 114/01/22
   114/01/17 114.00

-2.50

-2.15%

 634
722121中美晶凱基41購01 114/01/17 0.05

0.00

0.00%

 0 300.16% 37.61% 50.38% 價外 243.85 114/01/22
   114/01/17 121.00

-1.00

-0.82%

 2,324
722118安國台新41購01 114/01/17 0.01

0.00

0.00%

 0 180.72% 53.80% 39.64% 價外 188.88 114/01/22
   114/01/17 114.00

-2.50

-2.15%

 634
722114旺矽富邦44購02 114/01/17 0.99

+0.03

+3.13%

 20 74.57% 63.06% 15.42% 價內 778.88 114/04/22
   114/01/17 899.00

+18.00

+2.04%

 2,489
722113宏捷科富邦42購01 114/01/17 0.08

0.00

0.00%

 0 89.24% 59.61% 21.21% 價外 125.65 114/02/24
   114/01/17 99.00

-2.00

-1.98%

 1,534
722112安國富邦44購01 114/01/17 0.10

0.00

0.00%

 0 101.63% 53.80% 44.90% 價外 206.88 114/04/22
   114/01/17 114.00

-2.50

-2.15%

 634
722110安國元富47購01 114/01/17 0.14

-0.02

-12.50%

 0 89.69% 53.80% 56.57% 價外 262.50 114/07/25
   114/01/17 114.00

-2.50

-2.15%

 634
722109安國元富44購01 114/01/17 0.10

0.00

0.00%

 0 95.55% 53.80% 50.43% 價外 230.00 114/04/22
   114/01/17 114.00

-2.50

-2.15%

 634
722108安國元富41購01 114/01/17 0.06

0.00

0.00%

 0 276.20% 53.80% 43.00% 價外 200.00 114/01/22
   114/01/17 114.00

-2.50

-2.15%

 634
722105精材群益41購02 114/01/17 0.09

0.00

0.00%

 0 79.83% 58.73% 4.13% 價外 230.00 114/01/21
   114/01/17 220.50

-12.00

-5.16%

 30,547
722099合晶群益41購01 114/01/17 0.04

0.00

0.00%

 0 286.88% 52.00% 51.03% 價外 48.81 114/01/21
   114/01/17 23.90

-0.20

-0.83%

 1,047
722097巨有群益45購01 114/01/17 0.04

-0.01

-20.00%

 0 85.41% 45.73% 59.70% 價外 383.34 114/05/21
   114/01/17 154.50

-3.50

-2.22%

 111
722096巨有群益41購01 114/01/17 0.03

0.00

0.00%

 0 327.35% 45.73% 51.19% 價外 316.56 114/01/21
   114/01/17 154.50

-3.50

-2.22%

 111
722095台星科群益41購02 114/01/17 0.04

0.00

0.00%

 0 176.07% 48.42% 30.00% 價外 150.00 114/01/21
   114/01/17 105.00

-2.00

-1.87%

 490
722082雍智國票41購02 114/01/17 0.99

-0.18

-15.38%

 0 178.24% 69.65% 12.22% 價內 450.00 114/01/21
   114/01/17 505.00

-9.00

-1.75%

 1,650
722076巨有國票46購01 114/01/17 0.08

0.00

0.00%

 0 81.77% 45.73% 58.90% 價外 375.92 114/06/23
   114/01/17 154.50

-3.50

-2.22%

 111
722075巨有國票44購01 114/01/17 0.05

0.00

0.00%

 0 79.55% 45.73% 47.94% 價外 296.78 114/04/21
   114/01/17 154.50

-3.50

-2.22%

 111
722074巨有國票42購01 114/01/17 0.02

0.00

0.00%

 0 112.95% 45.73% 54.07% 價外 336.35 114/02/24
   114/01/17 154.50

-3.50

-2.22%

 111
722073巨有國票41購01 114/01/17 0.02

0.00

0.00%

 0 248.37% 45.73% 41.06% 價外 262.15 114/01/21
   114/01/17 154.50

-3.50

-2.22%

 111
722071中美晶國票42購01 114/01/17 0.01

0.00

0.00%

 0 114.94% 37.61% 61.23% 價外 312.13 114/02/21
   114/01/17 121.00

-1.00

-0.82%

 2,324
722067巨有富邦43購01 114/01/17 0.03

0.00

0.00%

 0 97.25% 45.73% 44.79% 價外 279.84 114/03/21
   114/01/17 154.50

-3.50

-2.22%

 111
722066原相兆豐43購01 114/01/17 1.36

-0.13

-8.72%

 601 60.10% 51.69% 9.05% 價內 215.50 114/03/21
   114/01/17 235.00

-4.50

-1.88%

 2,961
722064精材元富41購15 114/01/17 0.17

-0.14

-45.16%

 7 79.61% 58.73% 8.13% 價外 240.00 114/01/21
   114/01/17 220.50

-12.00

-5.16%

 30,547
722063茂達元富47購01 114/01/17 0.67

+0.01

+1.52%

 106 54.44% 25.73% 31.11% 價外 241.69 114/07/21
   114/01/17 166.50

+1.00

+0.60%

 253
722062旺矽元富41購04 114/01/17 4.21

-0.21

-4.75%

 1 0.00% 63.06% 12.38% 價內 800.00 114/01/21
   114/01/17 899.00

+18.00

+2.04%

 2,489
722054巨有永豐43購02 114/01/17 0.06

0.00

0.00%

 0 101.11% 45.73% 52.54% 價外 325.53 114/03/21
   114/01/17 154.50

-3.50

-2.22%

 111
722053巨有永豐43購01 114/01/17 0.07

0.00

0.00%

 0 96.94% 45.73% 41.75% 價外 265.25 114/03/21
   114/01/17 154.50

-3.50

-2.22%

 111
722043巨有凱基41購03 114/01/17 0.02

0.00

0.00%

 0 242.94% 45.73% 42.58% 價外 269.06 114/01/22
   114/01/17 154.50

-3.50

-2.22%

 111
722042巨有凱基41購02 114/01/17 0.02

0.00

0.00%

 0 307.92% 45.73% 50.71% 價外 313.48 114/01/21
   114/01/17 154.50

-3.50

-2.22%

 111
722041巨有凱基41購01 114/01/17 0.02

0.00

0.00%

 0 339.59% 45.73% 57.29% 價外 361.70 114/01/21
   114/01/17 154.50

-3.50

-2.22%

 111
722039穩懋元大41購12 114/01/17 0.02

0.00

0.00%

 0 201.56% 39.58% 60.94% 價外 265.00 114/01/21
   114/01/17 103.50

+3.00

+2.99%

 2,921
722037精材元大41購16 114/01/17 0.05

0.00

0.00%

 0 101.51% 58.73% 13.02% 價外 253.50 114/01/21
   114/01/17 220.50

-12.00

-5.16%

 30,547
722036精材元大41購15 114/01/17 0.01

0.00

0.00%

 0 167.18% 58.73% 34.18% 價外 335.00 114/01/21
   114/01/17 220.50

-12.00

-5.16%

 30,547
722035精材元大41購14 114/01/17 0.06

0.00

0.00%

 0 200.12% 58.73% 30.00% 價外 315.00 114/01/21
   114/01/17 220.50

-12.00

-5.16%

 30,547
722033華景電元大41購03 114/01/17 0.09

0.00

0.00%

 0 124.39% 44.41% 16.79% 價外 263.18 114/01/21
   114/01/17 219.00

-4.00

-1.79%

 215
722026巨有元大45購01 114/01/17 0.05

0.00

0.00%

 0 90.45% 45.73% 58.90% 價外 375.92 114/05/22
   114/01/17 154.50

-3.50

-2.22%

 111
722025巨有元大41購04 114/01/17 0.06

0.00

0.00%

 0 322.00% 45.73% 44.22% 價外 276.99 114/01/22
   114/01/17 154.50

-3.50

-2.22%

 111
722024巨有元大41購03 114/01/17 0.06

0.00

0.00%

 0 330.78% 45.73% 47.94% 價外 296.78 114/01/22
   114/01/17 154.50

-3.50

-2.22%

 111
722023巨有元大41購02 114/01/17 0.06

0.00

0.00%

 0 399.95% 45.73% 56.01% 價外 351.19 114/01/21
   114/01/17 154.50

-3.50

-2.22%

 111
722022巨有元大41購01 114/01/17 0.01

0.00

0.00%

 0 314.39% 45.73% 57.79% 價外 366.03 114/01/21
   114/01/17 154.50

-3.50

-2.22%

 111
722019旺矽台新41購02 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 30.50% 價內 688.88 114/01/20
   114/01/17 899.00

+18.00

+2.04%

 2,489
722017雍智國泰43購01 114/01/17 3.33

+0.15

+4.72%

 213 82.91% 69.65% 17.17% 價內 431.00 114/03/18
   114/01/17 505.00

-9.00

-1.75%

 1,650
722016神盾國泰43購02 114/01/17 0.04

0.00

0.00%

 0 114.79% 52.67% 56.71% 價外 350.00 114/03/18
   114/01/17 151.50

-4.00

-2.57%

 709
722013合晶國泰43購01 114/01/17 0.04

0.00

0.00%

 0 79.58% 52.00% 45.60% 價外 43.93 114/03/18
   114/01/17 23.90

-0.20

-0.83%

 1,047
722009穩懋統一47購04 114/01/17 0.02

0.00

0.00%

 0 56.39% 39.58% 50.97% 價外 211.11 114/07/18
   114/01/17 103.50

+3.00

+2.99%

 2,921
722006德微統一47購03 114/01/17 0.05

0.00

0.00%

 0 73.59% 51.06% 48.52% 價外 394.30 114/07/18
   114/01/17 203.00

-0.50

-0.25%

 220
722003神盾統一51購01 114/01/17 0.10

0.00

0.00%

 100 101.50% 52.67% 64.17% 價外 422.88 115/01/19
   114/01/17 151.50

-4.00

-2.57%

 709
722002神盾統一49購01 114/01/17 0.06

0.00

0.00%

 0 89.45% 52.67% 64.18% 價外 423.00 114/09/18
   114/01/17 151.50

-4.00

-2.57%

 709
722001神盾統一46購03 114/01/17 0.02

0.00

0.00%

 1 80.81% 52.67% 61.04% 價外 388.88 114/06/18
   114/01/17 151.50

-4.00

-2.57%

 709
721997旺矽統一47購04 114/01/17 1.51

+0.07

+4.86%

 0 60.64% 63.06% 36.21% 價內 660.00 114/07/18
   114/01/17 899.00

+18.00

+2.04%

 2,489
721985合晶國票41購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 38.80% 價外 39.05 114/01/20
   114/01/17 23.90

-0.20

-0.83%

 1,047
721981合晶永豐41購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 46.85% 價外 44.97 114/01/20
   114/01/17 23.90

-0.20

-0.83%

 1,047
721972合晶凱基41購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 53.81% 價外 51.74 114/01/20
   114/01/17 23.90

-0.20

-0.83%

 1,047
721961神盾中信45購01 114/01/17 0.05

0.00

0.00%

 0 107.27% 52.67% 60.13% 價外 380.00 114/05/19
   114/01/17 151.50

-4.00

-2.57%

 709
721960神盾中信41購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 64.10% 價外 422.00 114/01/20
   114/01/17 151.50

-4.00

-2.57%

 709
721958穩懋元大41購11 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 44.80% 價外 187.50 114/01/20
   114/01/17 103.50

+3.00

+2.99%

 2,921
721957穩懋元大41購10 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 46.23% 價外 192.50 114/01/20
   114/01/17 103.50

+3.00

+2.99%

 2,921
721956穩懋元大41購09 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 50.36% 價外 208.50 114/01/20
   114/01/17 103.50

+3.00

+2.99%

 2,921
721954精材元大43購05 114/01/17 0.74

0.00

0.00%

 20 99.59% 58.73% 10.37% 價外 246.00 114/03/18
   114/01/17 220.50

-12.00

-5.16%

 30,547
721953雍智元大46購02 114/01/17 1.23

-0.07

-5.38%

 1,081 66.46% 69.65% 15.41% 價外 597.00 114/06/18
   114/01/17 505.00

-9.00

-1.75%

 1,650
721951華景電元大43購02 114/01/17 0.25

-0.03

-10.71%

 0 70.47% 44.41% 5.69% 價外 232.22 114/03/18
   114/01/17 219.00

-4.00

-1.79%

 215
721950神盾元大41購10 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 63.71% 價外 417.50 114/01/20
   114/01/17 151.50

-4.00

-2.57%

 709
721949神盾元大41購09 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 63.49% 價外 415.00 114/01/20
   114/01/17 151.50

-4.00

-2.57%

 709
721948神盾元大41購08 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 64.23% 價外 423.50 114/01/20
   114/01/17 151.50

-4.00

-2.57%

 709
721935世界元富41購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 36.74% 價外 148.12 114/01/20
   114/01/17 93.70

+0.10

+0.11%

 9,280
721933合晶富邦43購01 114/01/17 0.30

+0.05

+20.00%

 0 163.51% 52.00% 42.90% 價外 41.86 114/03/18
   114/01/17 23.90

-0.20

-0.83%

 1,047
721932精材兆豐43購02 114/01/17 0.41

+0.01

+2.50%

 111 98.95% 58.73% 22.30% 價外 283.80 114/03/18
   114/01/17 220.50

-12.00

-5.16%

 30,547
721928晶焱國票41購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 35.41% 價外 126.65 114/01/17
   114/01/17 81.80

-0.40

-0.49%

 47
721926神盾國票42購02 114/01/17 0.01

0.00

0.00%

 0 147.21% 52.67% 65.96% 價外 445.00 114/02/17
   114/01/17 151.50

-4.00

-2.57%

 709
721925旺矽國票42購03 114/01/17 1.36

+0.14

+11.48%

 0 45.47% 63.06% 5.76% 價內 850.00 114/02/17
   114/01/17 899.00

+18.00

+2.04%

 2,489
721922譜瑞群益43購01 114/01/17 0.03

0.00

0.00%

 0 71.45% 32.35% 44.90% 價外 1,252.19 114/03/17
   114/01/17 690.00

-15.00

-2.13%

 304
721921神盾群益43購02 114/01/17 0.10

0.00

0.00%

 0 151.65% 52.67% 65.99% 價外 445.50 114/03/17
   114/01/17 151.50

-4.00

-2.57%

 709
721919凌陽創群益45購01 114/01/17 0.17

0.00

0.00%

 0 81.17% 30.66% 45.79% 價外 267.50 114/05/19
   114/01/17 145.00

0.00

0.00%

 109
721918旺矽群益42購04 114/01/17 0.57

0.00

0.00%

 0 64.47% 63.06% 5.57% 價外 952.00 114/02/17
   114/01/17 899.00

+18.00

+2.04%

 2,489
721913旺矽台新41購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 0.11% 價外 900.00 114/01/17
   114/01/17 899.00

+18.00

+2.04%

 2,489
721912旺矽中信41購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 12.38% 價內 800.00 114/01/17
   114/01/17 899.00

+18.00

+2.04%

 2,489
721911合晶中信41購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 59.19% 價外 58.57 114/01/17
   114/01/17 23.90

-0.20

-0.83%

 1,047
721907精材凱基41購04 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 32.15% 價外 325.00 114/01/17
   114/01/17 220.50

-12.00

-5.16%

 30,547
721901旺矽凱基41購08 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 4.36% 價外 940.00 114/01/17
   114/01/17 899.00

+18.00

+2.04%

 2,489
721894穩懋統一47購03 114/01/17 0.08

+0.01

+14.29%

 0 75.68% 39.58% 53.42% 價外 222.22 114/07/17
   114/01/17 103.50

+3.00

+2.99%

 2,921
721893穩懋統一47購02 114/01/17 0.03

0.00

0.00%

 0 58.91% 39.58% 49.15% 價外 203.55 114/07/17
   114/01/17 103.50

+3.00

+2.99%

 2,921
721892德微統一4B購01 114/01/17 0.09

0.00

0.00%

 0 85.59% 51.06% 59.53% 價外 501.63 114/11/17
   114/01/17 203.00

-0.50

-0.25%

 220
721891精材統一49購02 114/01/17 0.48

-0.03

-5.88%

 252 77.07% 58.73% 17.99% 價外 268.88 114/09/17
   114/01/17 220.50

-12.00

-5.16%

 30,547
721890雍智統一48購01 114/01/17 1.00

-0.05

-4.76%

 95 80.69% 69.65% 9.78% 價內 460.00 114/08/18
   114/01/17 505.00

-9.00

-1.75%

 1,650
721884旺矽統一47購03 114/01/17 1.29

+0.07

+5.74%

 6 58.62% 63.06% 16.92% 價內 768.88 114/07/17
   114/01/17 899.00

+18.00

+2.04%

 2,489
721879精材元富41購14 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 9.61% 價外 243.93 114/01/17
   114/01/17 220.50

-12.00

-5.16%

 30,547
721878精材元富41購13 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 20.45% 價外 277.19 114/01/17
   114/01/17 220.50

-12.00

-5.16%

 30,547
721874神盾永豐43購02 114/01/17 0.01

0.00

0.00%

 0 112.56% 52.67% 65.21% 價外 435.45 114/03/17
   114/01/17 151.50

-4.00

-2.57%

 709
721870精材第一41購03 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 5.30% 價外 232.84 114/01/17
   114/01/17 220.50

-12.00

-5.16%

 30,547
721869神盾第一41購02 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 50.63% 價外 306.86 114/01/17
   114/01/17 151.50

-4.00

-2.57%

 709
721867穩懋元大41購08 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 39.12% 價外 170.00 114/01/17
   114/01/17 103.50

+3.00

+2.99%

 2,921
721866穩懋元大41購07 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 44.05% 價外 185.00 114/01/17
   114/01/17 103.50

+3.00

+2.99%

 2,921
721865穩懋元大41購06 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 47.59% 價外 197.50 114/01/17
   114/01/17 103.50

+3.00

+2.99%

 2,921
721864精材元大43購04 114/01/17 0.13

-0.05

-27.78%

 0 93.33% 58.73% 33.78% 價外 333.00 114/03/17
   114/01/17 220.50

-12.00

-5.16%

 30,547
721863精材元大41購13 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 32.15% 價外 325.00 114/01/17
   114/01/17 220.50

-12.00

-5.16%

 30,547
721860華景電元大43購01 114/01/17 0.17

-0.03

-15.00%

 0 73.81% 44.41% 31.10% 價外 317.85 114/03/17
   114/01/17 219.00

-4.00

-1.79%

 215
721850宏捷科群益43購02 114/01/17 0.11

0.00

0.00%

 0 85.86% 59.61% 41.54% 價外 169.35 114/03/17
   114/01/17 99.00

-2.00

-1.98%

 1,534
721847精材富邦47購01 114/01/17 0.41

0.00

0.00%

 291 69.78% 58.73% 31.94% 價外 324.00 114/07/16
   114/01/17 220.50

-12.00

-5.16%

 30,547
721844譜瑞凱基46購02 114/01/17 0.09

-0.02

-18.18%

 0 59.27% 32.35% 43.10% 價外 1,212.60 114/06/16
   114/01/17 690.00

-15.00

-2.13%

 304
721843德微凱基43購01 114/01/17 0.02

0.00

0.00%

 0 106.47% 51.06% 60.40% 價外 512.59 114/03/17
   114/01/17 203.00

-0.50

-0.25%

 220
721836精材國泰43購02 114/01/17 0.50

-0.16

-24.24%

 181 76.21% 58.73% 11.80% 價外 250.00 114/03/17
   114/01/17 220.50

-12.00

-5.16%

 30,547
721835家登國泰43購02 114/01/17 0.16

-0.01

-5.88%

 0 61.24% 37.29% 21.75% 價外 595.51 114/03/17
   114/01/17 466.00

-1.50

-0.32%

 605
721834信驊國泰43購02 114/01/17 0.04

0.00

0.00%

 0 73.79% 52.75% 35.66% 價外 5,300.00 114/03/17
   114/01/17 3,410.00

-130.00

-3.67%

 325
721833旺矽國泰43購03 114/01/17 2.82

+0.15

+5.62%

 0 68.51% 63.06% 28.43% 價內 700.00 114/03/17
   114/01/17 899.00

+18.00

+2.04%

 2,489
721826神盾國票42購01 114/01/17 0.02

0.00

0.00%

 0 150.75% 52.67% 62.96% 價外 409.00 114/02/17
   114/01/17 151.50

-4.00

-2.57%

 709
721825信驊國票42購02 114/01/17 0.01

0.00

0.00%

 0 93.89% 52.75% 49.10% 價外 6,700.00 114/02/17
   114/01/17 3,410.00

-130.00

-3.67%

 325
721819晶焱永豐43購01 114/01/17 0.02

0.00

0.00%

 0 69.33% 26.87% 41.03% 價外 138.72 114/03/17
   114/01/17 81.80

-0.40

-0.49%

 47
721818信驊永豐42購02 114/01/17 0.01

0.00

0.00%

 0 82.54% 52.75% 38.12% 價外 5,511.00 114/02/17
   114/01/17 3,410.00

-130.00

-3.67%

 325
721810神盾元大44購01 114/01/17 0.06

0.00

0.00%

 0 121.00% 52.67% 63.00% 價外 409.50 114/04/16
   114/01/17 151.50

-4.00

-2.57%

 709
721809神盾元大43購03 114/01/17 0.06

0.00

0.00%

 0 145.84% 52.67% 62.13% 價外 400.00 114/03/17
   114/01/17 151.50

-4.00

-2.57%

 709
721800精材群益43購03 114/01/17 0.15

+0.02

+15.38%

 0 80.12% 58.73% 36.77% 價外 348.75 114/03/17
   114/01/17 220.50

-12.00

-5.16%

 30,547
721796旺矽群益42購03 114/01/17 0.98

0.00

0.00%

 0 66.32% 63.06% 3.33% 價外 930.00 114/02/17
   114/01/17 899.00

+18.00

+2.04%

 2,489
721791穩懋凱基43購01 114/01/17 0.02

0.00

0.00%

 0 87.80% 39.58% 51.86% 價外 215.00 114/03/17
   114/01/17 103.50

+3.00

+2.99%

 2,921
721789精材凱基43購05 114/01/17 0.09

0.00

0.00%

 0 77.23% 58.73% 36.09% 價外 345.00 114/03/17
   114/01/17 220.50

-12.00

-5.16%

 30,547
721785宏捷科凱基43購01 114/01/17 0.02

0.00

0.00%

 0 79.53% 59.61% 50.02% 價外 198.07 114/03/17
   114/01/17 99.00

-2.00

-1.98%

 1,534
721783精材國票42購04 114/01/17 0.02

-0.01

-33.33%

 0 74.94% 58.73% 35.15% 價外 340.00 114/02/17
   114/01/17 220.50

-12.00

-5.16%

 30,547
721782旺矽國票42購02 114/01/17 1.14

+0.03

+2.70%

 115 65.72% 63.06% 3.33% 價外 930.00 114/02/17
   114/01/17 899.00

+18.00

+2.04%

 2,489
721780群聯富邦43購01 114/01/17 0.26

-0.01

-3.70%

 0 115.59% 47.64% 29.72% 價外 662.39 114/03/17
   114/01/17 465.50

-2.50

-0.53%

 1,241
721779旺矽富邦44購01 114/01/17 0.82

+0.04

+5.13%

 367 71.93% 63.06% 2.90% 價外 925.88 114/04/15
   114/01/17 899.00

+18.00

+2.04%

 2,489
721777雍智兆豐43購01 114/01/17 0.98

-0.05

-4.85%

 239 78.87% 69.65% 7.45% 價內 470.00 114/03/17
   114/01/17 505.00

-9.00

-1.75%

 1,650
721776台星科兆豐43購01 114/01/17 0.04

-0.01

-20.00%

 0 64.79% 48.42% 32.48% 價外 155.50 114/03/17
   114/01/17 105.00

-2.00

-1.87%

 490
721772旺矽元富42購01 114/01/17 2.15

+0.04

+1.90%

 0 61.69% 63.06% 1.01% 價內 890.00 114/02/17
   114/01/17 899.00

+18.00

+2.04%

 2,489
721767精材永豐45購01 114/01/17 0.37

-0.10

-21.28%

 38 78.61% 58.73% 32.43% 價外 326.31 114/05/15
   114/01/17 220.50

-12.00

-5.16%

 30,547
721766漢磊永豐43購01 114/01/17 0.01

0.00

0.00%

 0 71.73% 63.37% 47.18% 價外 80.93 114/03/17
   114/01/17 42.75

-0.25

-0.58%

 612
721765雍智永豐43購02 114/01/17 0.44

-0.12

-21.43%

 312 71.55% 69.65% 17.69% 價外 613.51 114/03/17
   114/01/17 505.00

-9.00

-1.75%

 1,650
721753精材元大44購03 114/01/17 0.17

-0.04

-19.05%

 0 92.51% 58.73% 36.73% 價外 348.50 114/04/15
   114/01/17 220.50

-12.00

-5.16%

 30,547
721750雍智元大44購01 114/01/17 0.89

-0.12

-11.88%

 988 68.11% 69.65% 19.07% 價外 624.00 114/04/15
   114/01/17 505.00

-9.00

-1.75%

 1,650
721748神盾元大43購02 114/01/17 0.07

0.00

0.00%

 0 114.70% 52.67% 51.52% 價外 312.50 114/03/17
   114/01/17 151.50

-4.00

-2.57%

 709
721739神盾群益43購01 114/01/17 0.03

0.00

0.00%

 0 113.22% 52.67% 62.03% 價外 399.00 114/03/14
   114/01/17 151.50

-4.00

-2.57%

 709
721734精材凱基44購01 114/01/17 0.39

-0.11

-22.00%

 0 100.19% 58.73% 28.87% 價外 310.00 114/04/14
   114/01/17 220.50

-12.00

-5.16%

 30,547
721715神盾永豐44購01 114/01/17 0.03

0.00

0.00%

 0 92.44% 52.67% 58.83% 價外 368.00 114/04/14
   114/01/17 151.50

-4.00

-2.57%

 709
721707精材統一4B購02 114/01/17 0.63

-0.09

-12.50%

 118 65.81% 58.73% 12.78% 價外 252.81 114/11/14
   114/01/17 220.50

-12.00

-5.16%

 30,547
721706精材統一4B購01 114/01/17 0.40

-0.05

-11.11%

 0 89.16% 58.73% 30.50% 價外 317.25 114/11/14
   114/01/17 220.50

-12.00

-5.16%

 30,547
721705精材統一47購03 114/01/17 0.37

-0.11

-22.92%

 939 62.40% 58.73% 17.72% 價外 268.00 114/07/14
   114/01/17 220.50

-12.00

-5.16%

 30,547
721704精材統一47購02 114/01/17 0.44

-0.13

-22.81%

 1,096 55.63% 58.73% 14.20% 價外 257.00 114/07/14
   114/01/17 220.50

-12.00

-5.16%

 30,547
721702華景電統一47購01 114/01/17 0.32

0.00

0.00%

 0 87.90% 44.41% 25.20% 價外 292.77 114/07/14
   114/01/17 219.00

-4.00

-1.79%

 215
721690穩懋元大44購03 114/01/17 0.02

0.00

0.00%

 0 89.90% 39.58% 61.67% 價外 270.00 114/04/14
   114/01/17 103.50

+3.00

+2.99%

 2,921
721689穩懋元大43購03 114/01/17 0.01

0.00

0.00%

 0 87.78% 39.58% 52.95% 價外 220.00 114/03/14
   114/01/17 103.50

+3.00

+2.99%

 2,921
721687精材元大44購02 114/01/17 0.33

-0.06

-15.38%

 282 88.06% 58.73% 25.25% 價外 295.00 114/04/14
   114/01/17 220.50

-12.00

-5.16%

 30,547
721682神盾元大43購01 114/01/17 0.06

0.00

0.00%

 0 104.92% 52.67% 45.89% 價外 280.00 114/03/14
   114/01/17 151.50

-4.00

-2.57%

 709
721679宏捷科元大46購01 114/01/17 0.11

-0.01

-8.33%

 2 62.81% 59.61% 40.14% 價外 165.39 114/06/16
   114/01/17 99.00

-2.00

-1.98%

 1,534
721678宏捷科元大43購01 114/01/17 0.06

0.00

0.00%

 0 83.77% 59.61% 38.67% 價外 161.43 114/03/14
   114/01/17 99.00

-2.00

-1.98%

 1,534
721676台星科元大43購01 114/01/17 0.06

0.00

0.00%

 0 63.70% 48.42% 27.34% 價外 144.50 114/03/14
   114/01/17 105.00

-2.00

-1.87%

 490
721664原相國泰43購01 114/01/17 2.34

-0.15

-6.02%

 0 70.42% 51.69% 17.50% 價內 200.00 114/03/11
   114/01/17 235.00

-4.50

-1.88%

 2,961
721661精材富邦45購01 114/01/17 0.98

+0.07

+7.69%

 25 95.70% 58.73% 12.00% 價內 196.88 114/05/12
   114/01/17 220.50

-12.00

-5.16%

 30,547
721659家登富邦44購01 114/01/17 0.04

0.00

0.00%

 4 51.95% 37.29% 31.84% 價外 683.72 114/04/11
   114/01/17 466.00

-1.50

-0.32%

 605
721658家登富邦43購01 114/01/17 0.08

0.00

0.00%

 0 60.61% 37.29% 19.72% 價外 580.50 114/03/11
   114/01/17 466.00

-1.50

-0.32%

 605
721657宏捷科富邦43購01 114/01/17 0.17

-0.03

-15.00%

 0 132.86% 59.61% 35.04% 價外 152.39 114/03/11
   114/01/17 99.00

-2.00

-1.98%

 1,534
721655精材國票42購03 114/01/17 0.02

-0.02

-50.00%

 0 67.97% 58.73% 28.87% 價外 310.00 114/02/11
   114/01/17 220.50

-12.00

-5.16%

 30,547
721637家登群益45購01 114/01/17 0.07

0.00

0.00%

 0 52.55% 37.29% 39.26% 價外 767.21 114/05/12
   114/01/17 466.00

-1.50

-0.32%

 605
721633穩懋凱基47購01 114/01/17 0.04

0.00

0.00%

 0 67.46% 39.58% 60.94% 價外 265.00 114/07/11
   114/01/17 103.50

+3.00

+2.99%

 2,921
721632環球晶凱基43購01 114/01/17 0.02

0.00

0.00%

 0 72.12% 41.60% 42.16% 價外 599.92 114/03/11
   114/01/17 347.00

0.00

0.00%

 552
721620穩懋元大44購02 114/01/17 0.05

0.00

0.00%

 0 84.02% 39.58% 49.01% 價外 203.00 114/04/11
   114/01/17 103.50

+3.00

+2.99%

 2,921
721619穩懋元大43購02 114/01/17 0.06

0.00

0.00%

 0 105.34% 39.58% 46.92% 價外 195.00 114/03/11
   114/01/17 103.50

+3.00

+2.99%

 2,921
721618環球晶元大43購01 114/01/17 0.06

0.00

0.00%

 0 89.57% 41.60% 46.64% 價外 650.24 114/03/11
   114/01/17 347.00

0.00

0.00%

 552
721616精材元大44購01 114/01/17 0.22

-0.10

-31.25%

 1 81.40% 58.73% 28.87% 價外 310.00 114/04/11
   114/01/17 220.50

-12.00

-5.16%

 30,547
721593環球晶群益42購04 114/01/17 0.03

0.00

0.00%

 0 136.89% 41.60% 59.65% 價外 859.88 114/02/10
   114/01/17 347.00

0.00

0.00%

 552
721589旺矽群益42購02 114/01/17 3.53

0.00

0.00%

 0 72.89% 63.06% 10.62% 價內 812.71 114/02/10
   114/01/17 899.00

+18.00

+2.04%

 2,489
721576精材凱基43購04 114/01/17 0.22

-0.09

-29.03%

 0 89.73% 58.73% 26.50% 價外 300.00 114/03/10
   114/01/17 220.50

-12.00

-5.16%

 30,547
721565神盾國泰43購01 114/01/17 0.05

0.00

0.00%

 0 98.13% 52.67% 43.89% 價外 270.00 114/03/10
   114/01/17 151.50

-4.00

-2.57%

 709
721564旺矽國泰43購02 114/01/17 2.97

+0.16

+5.69%

 0 0.00% 63.06% 48.51% 價內 605.34 114/03/10
   114/01/17 899.00

+18.00

+2.04%

 2,489
721552穩懋元大44購01 114/01/17 0.02

0.00

0.00%

 0 83.87% 39.58% 59.01% 價外 252.50 114/04/10
   114/01/17 103.50

+3.00

+2.99%

 2,921
721519精材群益43購02 114/01/17 0.23

0.00

0.00%

 0 79.42% 58.73% 23.97% 價外 290.00 114/03/10
   114/01/17 220.50

-12.00

-5.16%

 30,547
721508精材國泰43購01 114/01/17 0.63

-0.09

-12.50%

 0 70.42% 58.73% 0.23% 價內 220.00 114/03/10
   114/01/17 220.50

-12.00

-5.16%

 30,547
721507家登國泰43購01 114/01/17 0.12

-0.01

-7.69%

 0 45.26% 37.29% 14.63% 價外 545.88 114/03/10
   114/01/17 466.00

-1.50

-0.32%

 605
721506力旺國泰43購01 114/01/17 1.47

0.00

0.00%

 0 59.16% 53.76% 12.07% 價內 2,900.00 114/03/10
   114/01/17 3,250.00

-25.00

-0.76%

 358
721502家登中信42購01 114/01/17 0.02

0.00

0.00%

 0 87.41% 37.29% 39.02% 價外 764.23 114/02/10
   114/01/17 466.00

-1.50

-0.32%

 605
721497精材元大43購03 114/01/17 0.25

-0.09

-26.47%

 0 97.75% 58.73% 22.63% 價外 285.00 114/03/10
   114/01/17 220.50

-12.00

-5.16%

 30,547
721493雍智元大43購01 114/01/17 0.73

-0.07

-8.75%

 746 70.90% 69.65% 2.62% 價內 492.13 114/03/10
   114/01/17 505.00

-9.00

-1.75%

 1,650
721487家登元大47購01 114/01/17 0.37

0.00

0.00%

 0 63.84% 37.29% 38.22% 價外 754.31 114/07/09
   114/01/17 466.00

-1.50

-0.32%

 605
721486家登元大43購01 114/01/17 0.05

0.00

0.00%

 0 64.87% 37.29% 37.40% 價外 744.38 114/03/10
   114/01/17 466.00

-1.50

-0.32%

 605
721472力旺元大47購01 114/01/17 1.11

+0.01

+0.91%

 368 74.92% 53.76% 9.09% 價外 3,575.00 114/07/09
   114/01/17 3,250.00

-25.00

-0.76%

 358
721457華景電永豐43購01 114/01/17 0.11

-0.01

-8.33%

 0 81.62% 44.41% 28.10% 價外 304.58 114/03/10
   114/01/17 219.00

-4.00

-1.79%

 215
721455旺矽永豐42購02 114/01/17 1.96

+0.19

+10.73%

 0 51.04% 63.06% 8.19% 價內 830.98 114/02/10
   114/01/17 899.00

+18.00

+2.04%

 2,489
721452力旺永豐42購01 114/01/17 1.02

0.00

0.00%

 0 57.27% 53.76% 8.33% 價內 3,000.00 114/02/10
   114/01/17 3,250.00

-25.00

-0.76%

 358
721451環球晶群益43購02 114/01/17 0.02

0.00

0.00%

 0 87.61% 41.60% 58.62% 價外 838.59 114/03/10
   114/01/17 347.00

0.00

0.00%

 552
721447信驊群益47購01 114/01/17 0.22

-0.03

-12.00%

 50 73.52% 52.75% 48.22% 價外 6,585.00 114/07/08
   114/01/17 3,410.00

-130.00

-3.67%

 325
721442宏捷科群益43購01 114/01/17 0.03

0.00

0.00%

 0 87.32% 59.61% 47.11% 價外 187.17 114/03/10
   114/01/17 99.00

-2.00

-1.98%

 1,534
721434信驊凱基46購01 114/01/17 0.16

-0.03

-15.79%

 0 77.61% 52.75% 48.22% 價外 6,585.00 114/06/09
   114/01/17 3,410.00

-130.00

-3.67%

 325
721429精材富邦44購02 114/01/17 0.58

-0.11

-15.94%

 300 78.07% 58.73% 21.22% 價外 279.88 114/04/08
   114/01/17 220.50

-12.00

-5.16%

 30,547
721427世界富邦45購02 114/01/17 0.14

-0.01

-6.67%

 0 72.91% 35.36% 30.67% 價外 135.16 114/05/08
   114/01/17 93.70

+0.10

+0.11%

 9,280
721425信驊國泰43購01 114/01/17 0.09

0.00

0.00%

 0 73.03% 52.75% 31.80% 價外 5,000.00 114/03/10
   114/01/17 3,410.00

-130.00

-3.67%

 325
721421精測永豐42購01 114/01/17 6.40

0.00

0.00%

 0 0.00% 62.64% 52.49% 價內 534.45 114/02/10
   114/01/17 815.00

-1.00

-0.12%

 331
721420精材永豐42購03 114/01/17 0.11

-0.11

-50.00%

 0 88.62% 58.73% 24.11% 價外 290.55 114/02/10
   114/01/17 220.50

-12.00

-5.16%

 30,547
721418信驊永豐42購01 114/01/17 0.06

0.00

0.00%

 0 133.57% 52.75% 47.87% 價外 6,541.10 114/02/10
   114/01/17 3,410.00

-130.00

-3.67%

 325
721411精材國票42購02 114/01/17 0.05

+0.02

+66.67%

 309 62.69% 58.73% 23.97% 價外 290.00 114/02/10
   114/01/17 220.50

-12.00

-5.16%

 30,547
721392信驊元大47購01 114/01/17 0.14

-0.03

-17.65%

 428 77.70% 52.75% 47.54% 價外 6,500.00 114/07/08
   114/01/17 3,410.00

-130.00

-3.67%

 325
721383家登兆豐43購01 114/01/17 0.22

0.00

0.00%

 0 57.95% 37.29% 12.73% 價外 533.97 114/03/10
   114/01/17 466.00

-1.50

-0.32%

 605
721380精材凱基43購03 114/01/17 0.88

-0.18

-16.98%

 461 58.84% 58.73% 7.56% 價內 205.00 114/03/07
   114/01/17 220.50

-12.00

-5.16%

 30,547
721372台星科凱基43購01 114/01/17 0.03

0.00

0.00%

 0 82.49% 48.42% 46.15% 價外 194.97 114/03/07
   114/01/17 105.00

-2.00

-1.87%

 490
721369環球晶國泰43購02 114/01/17 0.02

0.00

0.00%

 0 78.11% 41.60% 44.83% 價外 628.95 114/03/07
   114/01/17 347.00

0.00

0.00%

 552
721355精材兆豐43購01 114/01/17 0.81

-0.12

-12.90%

 103 86.19% 58.73% 7.35% 價外 238.00 114/03/07
   114/01/17 220.50

-12.00

-5.16%

 30,547
721352雍智元富42購01 114/01/17 0.23

0.00

0.00%

 0 69.65% 69.65% 14.49% 價外 590.55 114/02/07
   114/01/17 505.00

-9.00

-1.75%

 1,650
721339雍智國票42購02 114/01/17 0.26

-0.09

-25.71%

 128 63.49% 69.65% 11.54% 價外 570.87 114/02/07
   114/01/17 505.00

-9.00

-1.75%

 1,650
721336晶宏國票42購01 114/01/17 0.02

0.00

0.00%

 0 117.96% 33.30% 41.50% 價外 119.31 114/02/07
   114/01/17 69.80

-0.70

-0.99%

 105
721332譜瑞永豐42購03 114/01/17 0.03

-0.04

-57.14%

 20 50.48% 32.35% 17.85% 價外 839.91 114/02/07
   114/01/17 690.00

-15.00

-2.13%

 304
721330晶宏永豐42購01 114/01/17 0.04

0.00

0.00%

 0 170.78% 33.30% 53.06% 價外 148.69 114/02/07
   114/01/17 69.80

-0.70

-0.99%

 105
721328穩懋元大43購01 114/01/17 0.06

0.00

0.00%

 0 112.52% 39.58% 49.76% 價外 206.00 114/03/07
   114/01/17 103.50

+3.00

+2.99%

 2,921
721324精材元大43購02 114/01/17 1.26

-0.28

-18.18%

 56 86.07% 58.73% 4.26% 價內 211.50 114/03/07
   114/01/17 220.50

-12.00

-5.16%

 30,547
721283家碩凱基45購01 114/01/17 0.07

-0.01

-12.50%

 0 65.18% 28.25% 30.00% 價外 310.00 114/05/07
   114/01/17 217.00

-2.00

-0.91%

 19
721274穩懋國泰43購02 114/01/17 0.02

0.00

0.00%

 0 88.77% 39.58% 48.25% 價外 200.00 114/03/04
   114/01/17 103.50

+3.00

+2.99%

 2,921
721273德微國泰43購01 114/01/17 0.04

0.00

0.00%

 0 117.84% 51.06% 54.24% 價外 443.59 114/03/04
   114/01/17 203.00

-0.50

-0.25%

 220
721270環球晶富邦46購01 114/01/17 0.09

0.00

0.00%

 0 70.06% 41.60% 48.02% 價外 667.54 114/06/04
   114/01/17 347.00

0.00

0.00%

 552
721266譜瑞元富47購01 114/01/17 0.62

-0.02

-3.13%

 1 58.80% 32.35% 26.63% 價外 940.38 114/07/04
   114/01/17 690.00

-15.00

-2.13%

 304
721254德微國票42購01 114/01/17 0.02

0.00

0.00%

 0 142.59% 51.06% 63.23% 價外 552.02 114/02/04
   114/01/17 203.00

-0.50

-0.25%

 220
721228精材元大43購01 114/01/17 1.64

+0.04

+2.50%

 1 116.96% 58.73% 10.80% 價內 199.00 114/03/04
   114/01/17 220.50

-12.00

-5.16%

 30,547
721203世界元大47購01 114/01/17 0.08

-0.01

-11.11%

 34 77.36% 35.36% 53.21% 價外 200.24 114/07/04
   114/01/17 93.70

+0.10

+0.11%

 9,280
721202世界元大46購01 114/01/17 0.07

0.00

0.00%

 0 77.43% 35.36% 50.87% 價外 190.70 114/06/04
   114/01/17 93.70

+0.10

+0.11%

 9,280
721160世界群益45購02 114/01/17 0.03

0.00

0.00%

 0 76.05% 35.36% 53.87% 價外 203.10 114/05/05
   114/01/17 93.70

+0.10

+0.11%

 9,280
721158中美晶群益42購02 114/01/17 0.01

0.00

0.00%

 0 69.06% 37.61% 54.89% 價外 268.24 114/02/03
   114/01/17 121.00

-1.00

-0.82%

 2,324
721157環球晶中信42購01 114/01/17 0.02

0.00

0.00%

 0 160.15% 41.60% 48.77% 價外 677.33 114/02/03
   114/01/17 347.00

0.00

0.00%

 552
721155世界中信43購01 114/01/17 0.02

0.00

0.00%

 0 113.73% 35.36% 53.21% 價外 200.24 114/03/03
   114/01/17 93.70

+0.10

+0.11%

 9,280
721149家碩元富44購01 114/01/17 0.10

0.00

0.00%

 0 87.25% 28.25% 48.33% 價外 420.00 114/04/07
   114/01/17 217.00

-2.00

-0.91%

 19
721143穩懋富邦44購01 114/01/17 0.01

0.00

0.00%

 0 84.86% 39.58% 58.75% 價外 250.88 114/04/07
   114/01/17 103.50

+3.00

+2.99%

 2,921
721142穩懋富邦43購02 114/01/17 0.08

0.00

0.00%

 0 138.59% 39.58% 45.20% 價外 188.88 114/03/03
   114/01/17 103.50

+3.00

+2.99%

 2,921
721134宏捷科國泰43購01 114/01/17 0.01

-0.03

-75.00%

 0 83.67% 59.61% 35.50% 價外 153.50 114/03/03
   114/01/17 99.00

-2.00

-1.98%

 1,534
721131環球晶永豐43購01 114/01/17 0.03

0.00

0.00%

 0 93.24% 41.60% 48.77% 價外 677.33 114/03/03
   114/01/17 347.00

0.00

0.00%

 552
721102家碩國票42購03 114/01/17 0.01

0.00

0.00%

 0 90.70% 28.25% 36.18% 價外 340.00 114/02/07
   114/01/17 217.00

-2.00

-0.91%

 19
721101家碩國票42購02 114/01/17 0.01

0.00

0.00%

 0 102.48% 28.25% 42.89% 價外 380.00 114/02/07
   114/01/17 217.00

-2.00

-0.91%

 19
721100家碩國票42購01 114/01/17 0.01

0.00

0.00%

 0 121.55% 28.25% 48.33% 價外 420.00 114/02/04
   114/01/17 217.00

-2.00

-0.91%

 19
721099長科*國票42購01 114/01/17 0.05

-1.34

-96.40%

 0 295.09% 18.26% 40.14% 價外 55.71 114/02/03
   114/01/17 33.35

+0.30

+0.91%

 284
721091穩懋元大47購01 114/01/17 0.01

0.00

0.00%

 0 57.01% 39.58% 60.19% 價外 260.00 114/07/03
   114/01/17 103.50

+3.00

+2.99%

 2,921
721063穩懋國票42購02 114/01/17 0.01

0.00

0.00%

 0 159.45% 39.58% 60.34% 價外 261.00 114/02/03
   114/01/17 103.50

+3.00

+2.99%

 2,921
721060精材國票42購01 114/01/17 0.04

-0.01

-20.00%

 0 55.10% 58.73% 18.33% 價外 270.00 114/02/03
   114/01/17 220.50

-12.00

-5.16%

 30,547
721058雍智國票44購01 114/01/17 0.66

-0.05

-7.04%

 521 62.03% 69.65% 17.51% 價外 612.21 114/04/02
   114/01/17 505.00

-9.00

-1.75%

 1,650
721057雍智國票43購01 114/01/17 0.79

-0.02

-2.47%

 34 72.91% 69.65% 4.99% 價外 531.50 114/03/03
   114/01/17 505.00

-9.00

-1.75%

 1,650
721048旺玖國票42購01 114/01/17 0.02

0.00

0.00%

 0 117.55% 33.18% 39.19% 價外 41.77 114/02/03
   114/01/17 25.40

-0.45

-1.74%

 69
721046久元國票42購01 114/01/17 0.01

0.00

0.00%

 0 57.09% 19.55% 46.12% 價外 111.72 114/02/03
   114/01/17 60.20

-0.10

-0.17%

 99
721041禾瑞亞群益43購01 114/01/17 0.11

0.00

0.00%

 0 123.57% 16.39% 47.83% 價外 76.00 114/03/03
   114/01/17 39.65

0.00

0.00%

 16
721040世界群益47購01 114/01/17 0.21

0.00

0.00%

 0 88.52% 35.36% 49.35% 價外 184.99 114/07/02
   114/01/17 93.70

+0.10

+0.11%

 9,280
721037穩懋中信43購01 114/01/17 0.01

0.00

0.00%

 0 121.71% 39.58% 60.19% 價外 260.00 114/03/03
   114/01/17 103.50

+3.00

+2.99%

 2,921
721035譜瑞凱基46購01 114/01/17 0.14

-0.02

-12.50%

 0 61.92% 32.35% 35.75% 價外 1,074.01 114/06/02
   114/01/17 690.00

-15.00

-2.13%

 304
721034穩懋凱基44購02 114/01/17 0.01

0.00

0.00%

 0 79.83% 39.58% 59.41% 價外 255.00 114/04/02
   114/01/17 103.50

+3.00

+2.99%

 2,921
721030雍智凱基45購01 114/01/17 0.93

-0.04

-4.12%

 34 60.84% 69.65% 14.49% 價外 590.55 114/05/02
   114/01/17 505.00

-9.00

-1.75%

 1,650
721003宏捷科元富42購01 114/01/17 0.10

0.00

0.00%

 0 152.19% 59.61% 42.88% 價外 173.31 114/02/03
   114/01/17 99.00

-2.00

-1.98%

 1,534
721000穩懋永豐43購02 114/01/17 0.03

0.00

0.00%

 0 115.48% 39.58% 57.27% 價外 242.20 114/03/03
   114/01/17 103.50

+3.00

+2.99%

 2,921
720996德微永豐42購01 114/01/17 0.01

0.00

0.00%

 0 173.73% 51.06% 61.65% 價外 529.35 114/02/03
   114/01/17 203.00

-0.50

-0.25%

 220
720991世界永豐43購01 114/01/17 0.03

0.00

0.00%

 0 98.17% 35.36% 48.74% 價外 182.79 114/03/03
   114/01/17 93.70

+0.10

+0.11%

 9,280
720990久元永豐42購01 114/01/17 0.03

-0.01

-25.00%

 0 93.48% 19.55% 29.83% 價外 85.79 114/02/03
   114/01/17 60.20

-0.10

-0.17%

 99
720989穩懋統一47購01 114/01/17 0.02

0.00

0.00%

 0 59.09% 39.58% 50.14% 價外 207.60 114/07/02
   114/01/17 103.50

+3.00

+2.99%

 2,921
720987精材統一47購01 114/01/17 0.65

-0.26

-28.57%

 1,529 55.29% 58.73% 2.80% 價內 214.50 114/07/02
   114/01/17 220.50

-12.00

-5.16%

 30,547
720981旺矽統一49購04 114/01/17 1.69

+0.07

+4.32%

 0 57.74% 63.06% 45.22% 價內 619.04 114/09/02
   114/01/17 899.00

+18.00

+2.04%

 2,489
720980旺矽統一47購02 114/01/17 1.84

+0.08

+4.55%

 0 63.49% 63.06% 56.69% 價內 573.74 114/07/02
   114/01/17 899.00

+18.00

+2.04%

 2,489
720978世界統一47購01 114/01/17 0.06

0.00

0.00%

 0 57.71% 35.36% 41.35% 價外 159.77 114/07/02
   114/01/17 93.70

+0.10

+0.11%

 9,280
720951群聯國泰43購01 114/01/17 0.04

0.00

0.00%

 0 62.98% 47.64% 30.77% 價外 672.35 114/03/03
   114/01/17 465.50

-2.50

-0.53%

 1,241
720950威剛國泰43購01 114/01/17 0.04

0.00

0.00%

 0 78.72% 37.68% 35.67% 價外 120.00 114/03/03
   114/01/17 77.20

-0.40

-0.52%

 1,026
720940穩懋永豐43購01 114/01/17 0.03

0.00

0.00%

 0 91.93% 39.58% 48.25% 價外 200.00 114/03/03
   114/01/17 103.50

+3.00

+2.99%

 2,921
720912穩懋凱基44購01 114/01/17 0.02

0.00

0.00%

 0 79.38% 39.58% 55.96% 價外 235.00 114/04/01
   114/01/17 103.50

+3.00

+2.99%

 2,921
720899精材元大47購01 114/01/17 1.20

-0.22

-15.49%

 611 79.70% 58.73% 5.16% 價外 232.50 114/07/01
   114/01/17 220.50

-12.00

-5.16%

 30,547
720879翔名群益43購01 114/01/17 0.03

0.00

0.00%

 0 95.56% 29.07% 51.17% 價外 242.67 114/03/03
   114/01/17 118.50

-0.50

-0.42%

 60
720865華景電國票42購01 114/01/17 0.82

-0.11

-11.83%

 0 56.86% 44.41% 5.27% 價內 208.03 114/02/03
   114/01/17 219.00

-4.00

-1.79%

 215
720833旺矽統一4C購02 114/01/17 1.32

+0.01

+0.76%

 0 83.64% 63.06% 12.60% 價內 798.39 114/12/31
   114/01/17 899.00

+18.00

+2.04%

 2,489
720832旺矽統一46購01 114/01/17 1.60

+0.07

+4.58%

 0 68.65% 63.06% 39.61% 價內 643.94 114/06/30
   114/01/17 899.00

+18.00

+2.04%

 2,489
720825精材富邦43購01 114/01/17 1.54

+0.09

+6.21%

 70 107.38% 58.73% 21.90% 價內 180.88 114/03/31
   114/01/17 220.50

-12.00

-5.16%

 30,547
720820穩懋國泰43購01 114/01/17 0.01

0.00

0.00%

 0 67.31% 39.58% 40.86% 價外 175.00 114/03/03
   114/01/17 103.50

+3.00

+2.99%

 2,921
720819環球晶國泰43購01 114/01/17 0.02

0.00

0.00%

 0 72.49% 41.60% 40.23% 價外 580.57 114/03/03
   114/01/17 347.00

0.00

0.00%

 552
720817旺矽國泰43購01 114/01/17 3.36

+0.17

+5.33%

 0 0.00% 63.06% 59.71% 價內 562.88 114/03/03
   114/01/17 899.00

+18.00

+2.04%

 2,489
720808精材元大46購01 114/01/17 0.93

-0.16

-14.68%

 808 80.27% 58.73% 11.80% 價外 250.00 114/06/30
   114/01/17 220.50

-12.00

-5.16%

 30,547
720787宏捷科群益42購01 114/01/17 0.04

0.00

0.00%

 0 106.81% 59.61% 50.76% 價外 201.04 114/02/27
   114/01/17 99.00

-2.00

-1.98%

 1,534
720778雍智國票42購01 114/01/17 1.12

-0.21

-15.79%

 0 79.25% 69.65% 2.62% 價內 492.13 114/02/27
   114/01/17 505.00

-9.00

-1.75%

 1,650
720770穩懋富邦43購01 114/01/17 0.08

0.00

0.00%

 0 101.15% 39.58% 51.61% 價外 213.88 114/03/27
   114/01/17 103.50

+3.00

+2.99%

 2,921
720763旺矽兆豐42購01 114/01/17 2.73

-0.17

-5.86%

 20 61.40% 63.06% 32.32% 價內 679.40 114/02/27
   114/01/17 899.00

+18.00

+2.04%

 2,489
720762譜瑞凱基43購01 114/01/17 0.09

0.00

0.00%

 0 67.38% 32.35% 31.99% 價外 1,014.62 114/03/27
   114/01/17 690.00

-15.00

-2.13%

 304
720757旺玖凱基42購01 114/01/17 0.05

0.00

0.00%

 0 98.63% 33.18% 43.24% 價外 44.75 114/02/27
   114/01/17 25.40

-0.45

-1.74%

 69
720752華景電永豐42購02 114/01/17 0.28

-0.04

-12.50%

 0 83.75% 44.41% 14.54% 價外 256.27 114/02/27
   114/01/17 219.00

-4.00

-1.79%

 215
720746旺矽統一56購01 114/01/17 1.35

+0.02

+1.50%

 85 99.46% 63.06% 17.05% 價內 768.05 115/06/29
   114/01/17 899.00

+18.00

+2.04%

 2,489
720743譜瑞元大43購03 114/01/17 0.20

-0.03

-13.04%

 0 64.05% 32.35% 21.94% 價外 883.96 114/03/27
   114/01/17 690.00

-15.00

-2.13%

 304
720732鈺太國泰42購01 114/01/17 0.07

0.00

0.00%

 0 88.04% 33.65% 35.33% 價外 450.00 114/02/27
   114/01/17 291.00

-2.50

-0.85%

 56
720725原相永豐42購03 114/01/17 1.98

-0.02

-1.00%

 0 134.96% 51.69% 42.96% 價內 164.38 114/02/03
   114/01/17 235.00

-4.50

-1.88%

 2,961
720704譜瑞群益42購04 114/01/17 0.07

0.00

0.00%

 0 127.19% 32.35% 34.61% 價外 1,055.21 114/02/03
   114/01/17 690.00

-15.00

-2.13%

 304
720693創惟國票42購01 114/01/17 3.04

+0.34

+12.59%

 54 43.00% 57.72% 14.00% 價內 150.00 114/02/03
   114/01/17 171.00

+3.00

+1.79%

 13,392
720686譜瑞元大46購01 114/01/17 0.15

-0.01

-6.25%

 0 62.47% 32.35% 44.90% 價外 1,252.19 114/06/26
   114/01/17 690.00

-15.00

-2.13%

 304
720685譜瑞元大45購01 114/01/17 0.16

-0.02

-11.11%

 0 62.80% 32.35% 37.76% 價外 1,108.66 114/05/26
   114/01/17 690.00

-15.00

-2.13%

 304
720684譜瑞元大43購02 114/01/17 0.12

-0.01

-7.69%

 0 62.07% 32.35% 29.09% 價外 973.05 114/03/26
   114/01/17 690.00

-15.00

-2.13%

 304
720665翔名富邦44購01 114/01/17 0.10

0.00

0.00%

 0 68.54% 29.07% 32.67% 價外 176.01 114/04/28
   114/01/17 118.50

-0.50

-0.42%

 60
720662環球晶群益42購03 114/01/17 0.03

0.00

0.00%

 0 74.55% 41.60% 54.95% 價外 770.22 114/02/25
   114/01/17 347.00

0.00

0.00%

 552
720654旺矽中信42購01 114/01/17 2.80

0.00

0.00%

 0 293.06% 63.06% 40.06% 價內 641.88 114/02/03
   114/01/17 899.00

+18.00

+2.04%

 2,489
720645世界富邦42購02 114/01/17 0.10

0.00

0.00%

 0 76.75% 35.36% 15.93% 價外 111.45 114/02/25
   114/01/17 93.70

+0.10

+0.11%

 9,280
720641台星科元富42購01 114/01/17 0.01

0.00

0.00%

 0 57.82% 48.42% 49.17% 價外 206.56 114/02/03
   114/01/17 105.00

-2.00

-1.87%

 490
720640雍智永豐43購01 114/01/17 0.62

-0.08

-11.43%

 105 76.64% 69.65% 9.52% 價內 461.09 114/03/25
   114/01/17 505.00

-9.00

-1.75%

 1,650
720634欣銓兆豐43購01 114/01/17 0.13

-0.01

-7.14%

 0 71.54% 53.91% 30.78% 價外 89.57 114/03/25
   114/01/17 62.00

-2.80

-4.32%

 22,991
720619原相國泰42購02 114/01/17 1.80

-0.08

-4.26%

 0 78.96% 51.69% 26.79% 價內 185.35 114/02/25
   114/01/17 235.00

-4.50

-1.88%

 2,961
720617台星科國泰42購01 114/01/17 0.04

0.00

0.00%

 0 83.05% 48.42% 32.01% 價外 154.43 114/02/25
   114/01/17 105.00

-2.00

-1.87%

 490
720612旺矽國票42購01 114/01/17 4.80

+0.58

+13.74%

 0 0.00% 63.06% 14.95% 價內 782.10 114/02/03
   114/01/17 899.00

+18.00

+2.04%

 2,489
720608台星科國票43購02 114/01/17 0.02

0.00

0.00%

 0 69.97% 48.42% 48.20% 價外 202.70 114/03/25
   114/01/17 105.00

-2.00

-1.87%

 490
720606穩懋凱基42購01 114/01/17 0.02

0.00

0.00%

 0 94.99% 39.58% 48.25% 價外 200.00 114/02/25
   114/01/17 103.50

+3.00

+2.99%

 2,921
720594中美晶群益42購01 114/01/17 0.03

0.00

0.00%

 0 158.09% 37.61% 51.54% 價外 249.70 114/02/03
   114/01/17 121.00

-1.00

-0.82%

 2,324
720592穩懋中信44購01 114/01/17 0.02

0.00

0.00%

 0 82.46% 39.58% 56.51% 價外 238.00 114/04/24
   114/01/17 103.50

+3.00

+2.99%

 2,921
720591穩懋中信42購01 114/01/17 0.01

0.00

0.00%

 0 95.78% 39.58% 48.76% 價外 202.00 114/02/24
   114/01/17 103.50

+3.00

+2.99%

 2,921
720579台星科凱基44購01 114/01/17 0.10

-0.01

-9.09%

 0 66.48% 48.42% 36.01% 價外 164.09 114/04/24
   114/01/17 105.00

-2.00

-1.87%

 490
720570世界兆豐43購03 114/01/17 0.05

-0.01

-16.67%

 20 67.39% 35.36% 37.01% 價外 148.75 114/03/24
   114/01/17 93.70

+0.10

+0.11%

 9,280
720567雍智國泰42購02 114/01/17 1.06

+0.07

+7.07%

 2 104.83% 69.65% 28.27% 價內 393.70 114/02/24
   114/01/17 505.00

-9.00

-1.75%

 1,650
720564穩懋國票43購01 114/01/17 0.01

0.00

0.00%

 0 77.24% 39.58% 56.88% 價外 240.00 114/03/24
   114/01/17 103.50

+3.00

+2.99%

 2,921
720559穩懋永豐42購02 114/01/17 0.03

0.00

0.00%

 0 114.74% 39.58% 52.31% 價外 217.01 114/02/24
   114/01/17 103.50

+3.00

+2.99%

 2,921
720556群聯永豐42購02 114/01/17 0.03

0.00

0.00%

 0 97.51% 47.64% 30.57% 價外 670.43 114/02/03
   114/01/17 465.50

-2.50

-0.53%

 1,241
720550譜瑞元大43購01 114/01/17 0.04

0.00

0.00%

 0 62.58% 32.35% 31.66% 價外 1,009.67 114/03/24
   114/01/17 690.00

-15.00

-2.13%

 304
720531環球晶群益42購02 114/01/17 0.11

0.00

0.00%

 0 188.55% 41.60% 55.73% 價外 783.76 114/02/03
   114/01/17 347.00

0.00

0.00%

 552
720513譜瑞永豐43購01 114/01/17 0.07

0.00

0.00%

 0 84.12% 32.35% 46.38% 價外 1,286.84 114/03/24
   114/01/17 690.00

-15.00

-2.13%

 304
720512環球晶永豐42購01 114/01/17 0.03

-0.01

-25.00%

 0 92.28% 41.60% 43.97% 價外 619.27 114/02/24
   114/01/17 347.00

0.00

0.00%

 552
720506世界富邦42購01 114/01/17 0.02

0.00

0.00%

 0 84.55% 35.36% 45.37% 價外 171.52 114/02/24
   114/01/17 93.70

+0.10

+0.11%

 9,280
720500譜瑞國票42購01 114/01/17 0.02

0.00

0.00%

 0 105.08% 32.35% 46.38% 價外 1,286.84 114/02/03
   114/01/17 690.00

-15.00

-2.13%

 304
720497台星科國票44購01 114/01/17 0.14

-0.01

-6.67%

 0 69.39% 48.42% 36.01% 價外 164.09 114/04/23
   114/01/17 105.00

-2.00

-1.87%

 490
720496群聯國泰42購01 114/01/17 0.04

0.00

0.00%

 0 67.46% 47.64% 28.73% 價外 653.14 114/02/24
   114/01/17 465.50

-2.50

-0.53%

 1,241
720473世界中信42購01 114/01/17 0.02

0.00

0.00%

 0 120.03% 35.36% 46.01% 價外 173.54 114/02/20
   114/01/17 93.70

+0.10

+0.11%

 9,280
720471宏捷科國泰42購01 114/01/17 0.04

0.00

0.00%

 0 102.92% 59.61% 38.29% 價外 160.43 114/02/20
   114/01/17 99.00

-2.00

-1.98%

 1,534
720463原相元富41購02 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 3.26% 價外 242.91 114/01/20
   114/01/17 235.00

-4.50

-1.88%

 2,961
720462旺矽元富41購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 15.82% 價內 776.18 114/01/20
   114/01/17 899.00

+18.00

+2.04%

 2,489
720459譜瑞凱基42購01 114/01/17 0.04

0.00

0.00%

 0 92.17% 32.35% 41.91% 價外 1,187.85 114/02/20
   114/01/17 690.00

-15.00

-2.13%

 304
720451華景電凱基41購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 5.69% 價外 232.22 114/01/20
   114/01/17 219.00

-4.00

-1.79%

 215
720440世界國票44購01 114/01/17 0.04

0.00

0.00%

 0 62.82% 35.36% 45.41% 價外 171.64 114/04/21
   114/01/17 93.70

+0.10

+0.11%

 9,280
720439穩懋永豐41購02 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 39.83% 價外 172.00 114/01/20
   114/01/17 103.50

+3.00

+2.99%

 2,921
720433世界永豐42購02 114/01/17 0.05

-0.01

-16.67%

 0 91.34% 35.36% 34.49% 價外 143.03 114/02/20
   114/01/17 93.70

+0.10

+0.11%

 9,280
720409安國群益42購01 114/01/17 0.02

0.00

0.00%

 0 112.54% 53.80% 54.97% 價外 253.18 114/02/19
   114/01/17 114.00

-2.50

-2.15%

 634
720405宏捷科中信41購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 44.46% 價外 178.26 114/01/20
   114/01/17 99.00

-2.00

-1.98%

 1,534
720403譜瑞國泰42購02 114/01/17 0.02

0.00

0.00%

 0 61.62% 32.35% 30.29% 價外 989.88 114/02/19
   114/01/17 690.00

-15.00

-2.13%

 304
720400力旺國泰42購02 114/01/17 0.54

+0.07

+14.89%

 0 49.70% 53.76% 2.26% 價內 3,178.13 114/02/19
   114/01/17 3,250.00

-25.00

-0.76%

 358
720392安國凱基44購01 114/01/17 0.01

-0.05

-83.33%

 112 67.74% 53.80% 54.25% 價外 249.19 114/04/21
   114/01/17 114.00

-2.50

-2.15%

 634
720391安國凱基42購01 114/01/17 0.01

0.00

0.00%

 0 99.58% 53.80% 48.01% 價外 219.29 114/02/19
   114/01/17 114.00

-2.50

-2.15%

 634
720387力旺凱基41購04 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 11.56% 價外 3,674.71 114/01/20
   114/01/17 3,250.00

-25.00

-0.76%

 358
720384群聯國票41購03 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 42.30% 價外 806.82 114/01/20
   114/01/17 465.50

-2.50

-0.53%

 1,241
720378昇佳電國票41購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 56.76% 價外 540.00 114/01/20
   114/01/17 233.50

-0.50

-0.21%

 77
720377安國國票43購01 114/01/17 0.02

0.00

0.00%

 0 77.21% 53.80% 49.17% 價外 224.27 114/03/20
   114/01/17 114.00

-2.50

-2.15%

 634
720376安國國票42購01 114/01/17 0.02

0.00

0.00%

 0 115.78% 53.80% 54.97% 價外 253.18 114/02/19
   114/01/17 114.00

-2.50

-2.15%

 634
720375安國國票41購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 42.81% 價外 199.35 114/01/20
   114/01/17 114.00

-2.50

-2.15%

 634
720366穩懋兆豐43購01 114/01/17 0.01

0.00

0.00%

 0 67.58% 39.58% 44.95% 價外 188.00 114/03/19
   114/01/17 103.50

+3.00

+2.99%

 2,921
720349力旺元大41購03 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 13.88% 價外 3,774.02 114/01/20
   114/01/17 3,250.00

-25.00

-0.76%

 358
720342力旺富邦43購01 114/01/17 0.31

+0.04

+14.81%

 0 74.83% 53.76% 9.77% 價外 3,602.09 114/03/19
   114/01/17 3,250.00

-25.00

-0.76%

 358
720340譜瑞群益42購03 114/01/17 0.03

0.00

0.00%

 0 95.73% 32.35% 41.91% 價外 1,187.85 114/02/18
   114/01/17 690.00

-15.00

-2.13%

 304
720334創惟國泰42購01 114/01/17 3.47

+0.14

+4.20%

 0 0.00% 57.72% 42.50% 價內 120.00 114/02/18
   114/01/17 171.00

+3.00

+1.79%

 13,392
720333昇佳電國泰42購01 114/01/17 0.01

0.00

0.00%

 0 92.65% 28.01% 45.06% 價外 425.00 114/02/18
   114/01/17 233.50

-0.50

-0.21%

 77
720332原相元富41購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 26.79% 價內 185.35 114/01/20
   114/01/17 235.00

-4.50

-1.88%

 2,961
720330原相富邦44購01 114/01/17 1.47

-0.08

-5.16%

 0 60.42% 51.69% 13.16% 價內 207.67 114/04/18
   114/01/17 235.00

-4.50

-1.88%

 2,961
720327世界富邦45購01 114/01/17 0.38

-0.01

-2.56%

 0 68.21% 35.36% 10.57% 價外 104.78 114/05/19
   114/01/17 93.70

+0.10

+0.11%

 9,280
720320公準永豐42購01 114/01/17 0.03

0.00

0.00%

 0 156.86% 43.85% 57.59% 價外 146.20 114/02/18
   114/01/17 62.00

-0.80

-1.27%

 17
720311晶宏凱基42購01 114/01/17 0.04

0.00

0.00%

 0 95.07% 33.30% 33.14% 價外 104.40 114/02/18
   114/01/17 69.80

-0.70

-0.99%

 105
720306精材群益44購02 114/01/17 1.12

-0.34

-23.29%

 672 63.85% 58.73% 14.07% 價外 256.60 114/04/17
   114/01/17 220.50

-12.00

-5.16%

 30,547
720303亞信群益42購01 114/01/17 0.03

0.00

0.00%

 0 114.90% 40.54% 51.55% 價外 200.62 114/02/17
   114/01/17 97.20

-1.70

-1.72%

 75
720298精材中信42購01 114/01/17 0.38

0.00

0.00%

 30 71.86% 58.73% 13.57% 價外 255.12 114/02/17
   114/01/17 220.50

-12.00

-5.16%

 30,547
720296穩懋國票42購01 114/01/17 0.01

0.00

0.00%

 0 75.04% 39.58% 52.95% 價外 220.00 114/02/17
   114/01/17 103.50

+3.00

+2.99%

 2,921
720295精材國票41購02 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 13.90% 價外 256.11 114/01/17
   114/01/17 220.50

-12.00

-5.16%

 30,547
720294精材國票41購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 7.09% 價外 237.32 114/01/17
   114/01/17 220.50

-12.00

-5.16%

 30,547
720293晶宏國票41購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 49.85% 價外 139.19 114/01/17
   114/01/17 69.80

-0.70

-0.99%

 105
720288精材元大41購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 14.07% 價外 256.60 114/01/17
   114/01/17 220.50

-12.00

-5.16%

 30,547
720283雍智元大46購01 114/01/17 1.06

-0.03

-2.75%

 231 68.11% 69.65% 20.72% 價內 418.31 114/06/17
   114/01/17 505.00

-9.00

-1.75%

 1,650
720281華景電元大41購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 28.60% 價內 170.30 114/01/17
   114/01/17 219.00

-4.00

-1.79%

 215
720276台半元大41購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 40.34% 價外 88.00 114/01/17
   114/01/17 52.50

-0.30

-0.57%

 648
720274譜瑞國泰42購01 114/01/17 0.05

0.00

0.00%

 0 73.37% 32.35% 28.14% 價外 960.18 114/02/17
   114/01/17 690.00

-15.00

-2.13%

 304
720272精材國泰42購02 114/01/17 0.85

-0.26

-23.42%

 0 96.55% 58.73% 11.49% 價內 197.77 114/02/17
   114/01/17 220.50

-12.00

-5.16%

 30,547
720266精材凱基46購01 114/01/17 1.50

-0.92

-38.02%

 563 68.46% 58.73% 10.80% 價外 247.21 114/06/17
   114/01/17 220.50

-12.00

-5.16%

 30,547
720265精材凱基43購02 114/01/17 1.71

+0.38

+28.57%

 1 88.36% 58.73% 11.49% 價內 197.77 114/03/17
   114/01/17 220.50

-12.00

-5.16%

 30,547
720259穩懋元富41購02 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 35.31% 價外 160.00 114/01/17
   114/01/17 103.50

+3.00

+2.99%

 2,921
720258穩懋元富41購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 42.50% 價外 180.00 114/01/17
   114/01/17 103.50

+3.00

+2.99%

 2,921
720257精材元富44購02 114/01/17 1.20

-0.24

-16.67%

 0 84.80% 58.73% 11.49% 價內 197.77 114/04/17
   114/01/17 220.50

-12.00

-5.16%

 30,547
720256精材元富44購01 114/01/17 0.90

-0.26

-22.41%

 409 65.69% 58.73% 7.09% 價外 237.32 114/04/17
   114/01/17 220.50

-12.00

-5.16%

 30,547
720255精材元富41購05 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 13.90% 價外 256.11 114/01/17
   114/01/17 220.50

-12.00

-5.16%

 30,547
720250譜瑞永豐42購02 114/01/17 0.03

0.00

0.00%

 0 76.55% 32.35% 33.61% 價外 1,039.37 114/02/17
   114/01/17 690.00

-15.00

-2.13%

 304
720249穩懋永豐41購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 45.45% 價外 189.73 114/01/17
   114/01/17 103.50

+3.00

+2.99%

 2,921
720248精材永豐44購01 114/01/17 0.80

-0.17

-17.53%

 1,264 65.24% 58.73% 11.12% 價內 198.44 114/04/17
   114/01/17 220.50

-12.00

-5.16%

 30,547
720247精材永豐43購01 114/01/17 0.55

-0.23

-29.49%

 954 62.66% 58.73% 13.49% 價外 254.89 114/03/17
   114/01/17 220.50

-12.00

-5.16%

 30,547
720246創惟永豐42購01 114/01/17 2.82

+0.12

+4.44%

 0 49.11% 57.72% 21.50% 價內 140.74 114/02/17
   114/01/17 171.00

+3.00

+1.79%

 13,392
720244旺矽永豐42購01 114/01/17 5.70

0.00

0.00%

 0 211.99% 63.06% 36.69% 價內 657.68 114/02/17
   114/01/17 899.00

+18.00

+2.04%

 2,489
720242宏捷科永豐41購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 46.83% 價外 186.18 114/01/17
   114/01/17 99.00

-2.00

-1.98%

 1,534
720239精材富邦46購01 114/01/17 3.26

+0.03

+0.93%

 2 92.44% 58.73% 3.42% 價外 228.30 114/06/17
   114/01/17 220.50

-12.00

-5.16%

 30,547
720237世界兆豐43購02 114/01/17 0.05

0.00

0.00%

 0 59.13% 35.36% 29.81% 價外 133.49 114/03/17
   114/01/17 93.70

+0.10

+0.11%

 9,280
720232精材群益46購01 114/01/17 1.36

-0.37

-21.39%

 634 55.40% 58.73% 5.51% 價外 233.36 114/06/16
   114/01/17 220.50

-12.00

-5.16%

 30,547
720212旺矽富邦43購01 114/01/17 1.56

+0.08

+5.41%

 0 68.01% 63.06% 25.94% 價內 713.84 114/03/17
   114/01/17 899.00

+18.00

+2.04%

 2,489
720210德微國泰42購01 114/01/17 0.04

0.00

0.00%

 0 127.14% 51.06% 48.52% 價外 394.30 114/02/17
   114/01/17 203.00

-0.50

-0.25%

 220
720208精材國泰42購01 114/01/17 1.42

-0.34

-19.32%

 0 115.51% 58.73% 20.54% 價內 182.93 114/02/17
   114/01/17 220.50

-12.00

-5.16%

 30,547
720205穩懋永豐42購01 114/01/17 0.03

0.00

0.00%

 0 79.46% 39.58% 31.00% 價外 150.00 114/02/17
   114/01/17 103.50

+3.00

+2.99%

 2,921
720196精材統一49購01 114/01/17 1.20

-0.17

-12.41%

 2,143 60.71% 58.73% 18.06% 價內 186.77 114/09/16
   114/01/17 220.50

-12.00

-5.16%

 30,547
720195精材統一45購01 114/01/17 1.51

-0.15

-9.04%

 3 67.59% 58.73% 30.40% 價內 169.09 114/05/16
   114/01/17 220.50

-12.00

-5.16%

 30,547
720194華景電統一49購01 114/01/17 0.53

-0.04

-7.02%

 10 69.47% 44.41% 10.45% 價外 244.56 114/09/16
   114/01/17 219.00

-4.00

-1.79%

 215
720193華景電統一45購02 114/01/17 1.00

-0.01

-0.99%

 213 77.05% 44.41% 15.26% 價內 190.00 114/05/16
   114/01/17 219.00

-4.00

-1.79%

 215
720176原相國票42購01 114/01/17 2.47

-0.30

-10.83%

 0 60.94% 51.69% 9.50% 價內 214.62 114/02/17
   114/01/17 235.00

-4.50

-1.88%

 2,961
720170世界國票48購01 114/01/17 0.24

-0.02

-7.69%

 0 61.43% 35.36% 42.20% 價外 162.10 114/08/18
   114/01/17 93.70

+0.10

+0.11%

 9,280
720167精材凱基43購01 114/01/17 1.43

-0.55

-27.78%

 918 60.48% 58.73% 3.05% 價外 227.43 114/03/17
   114/01/17 220.50

-12.00

-5.16%

 30,547
720126精材群益42購01 114/01/17 0.97

-0.43

-30.71%

 29 57.83% 58.73% 1.59% 價內 217.05 114/02/13
   114/01/17 220.50

-12.00

-5.16%

 30,547
720120世界群益42購02 114/01/17 0.05

0.00

0.00%

 0 88.57% 35.36% 32.23% 價外 138.26 114/02/13
   114/01/17 93.70

+0.10

+0.11%

 9,280
720115台半國泰42購01 114/01/17 0.01

0.00

0.00%

 0 83.88% 24.94% 39.88% 價外 87.33 114/02/13
   114/01/17 52.50

-0.30

-0.57%

 648
720113精材國票43購01 114/01/17 1.91

-0.68

-26.25%

 195 54.79% 58.73% 1.82% 價內 216.55 114/03/13
   114/01/17 220.50

-12.00

-5.16%

 30,547
720094晶宏凱基46購01 114/01/17 0.07

0.00

0.00%

 0 67.37% 33.30% 51.58% 價外 144.17 114/06/13
   114/01/17 69.80

-0.70

-0.99%

 105
720082精材永豐42購01 114/01/17 1.06

-0.54

-33.75%

 17 48.69% 58.73% 1.48% 價內 217.29 114/02/13
   114/01/17 220.50

-12.00

-5.16%

 30,547
720081華景電永豐42購01 114/01/17 0.60

-0.08

-11.76%

 0 80.07% 44.41% 2.96% 價外 225.69 114/02/13
   114/01/17 219.00

-4.00

-1.79%

 215
720059翔名中信42購01 114/01/17 0.02

0.00

0.00%

 0 77.00% 29.07% 35.58% 價外 183.96 114/02/12
   114/01/17 118.50

-0.50

-0.42%

 60
720056雍智元富43購01 114/01/17 1.19

-0.17

-12.50%

 201 67.81% 69.65% 2.62% 價內 492.13 114/03/12
   114/01/17 505.00

-9.00

-1.75%

 1,650
720048群聯凱基43購01 114/01/17 0.05

0.00

0.00%

 0 60.32% 47.64% 30.77% 價外 672.35 114/03/12
   114/01/17 465.50

-2.50

-0.53%

 1,241
720040原相國泰42購01 114/01/17 3.99

-0.22

-5.23%

 0 102.22% 51.69% 37.65% 價內 170.72 114/02/12
   114/01/17 235.00

-4.50

-1.88%

 2,961
720027精材富邦44購01 114/01/17 8.60

-0.15

-1.71%

 0 224.73% 58.73% 190.06% 價內 76.02 114/04/14
   114/01/17 220.50

-12.00

-5.16%

 30,547
720025漢磊兆豐43購01 114/01/17 0.01

0.00

0.00%

 0 60.87% 63.37% 38.84% 價外 69.90 114/03/12
   114/01/17 42.75

-0.25

-0.58%

 612
720005信驊群益46購01 114/01/17 0.30

-0.02

-6.25%

 32 76.12% 52.75% 46.91% 價外 6,422.96 114/06/11
   114/01/17 3,410.00

-130.00

-3.67%

 325
719997信驊富邦43購01 114/01/17 0.01

0.00

0.00%

 0 66.68% 52.75% 40.00% 價外 5,682.95 114/03/11
   114/01/17 3,410.00

-130.00

-3.67%

 325
719996力旺兆豐43購01 114/01/17 1.36

+0.03

+2.26%

 2 68.94% 53.76% 21.20% 價內 2,681.54 114/03/11
   114/01/17 3,250.00

-25.00

-0.76%

 358
719978力旺國泰42購01 114/01/17 1.27

+0.01

+0.79%

 0 49.34% 53.76% 23.49% 價內 2,631.89 114/02/11
   114/01/17 3,250.00

-25.00

-0.76%

 358
719956力旺凱基45購01 114/01/17 1.60

+0.04

+2.56%

 98 53.57% 53.76% 9.08% 價內 2,979.49 114/05/12
   114/01/17 3,250.00

-25.00

-0.76%

 358
719931雍智群益44購01 114/01/17 2.87

-0.17

-5.59%

 341 65.72% 69.65% 2.62% 價內 492.13 114/04/10
   114/01/17 505.00

-9.00

-1.75%

 1,650
719915宏碩凱基46購05 114/01/17 0.47

-0.02

-4.08%

 0 91.76% 58.03% 1.33% 價外 183.95 114/06/10
   114/01/17 181.50

-2.50

-1.36%

 61
719914宏碩凱基46購04 114/01/17 0.57

-0.02

-3.39%

 0 116.23% 58.03% 10.37% 價外 202.50 114/06/10
   114/01/17 181.50

-2.50

-1.36%

 61
719913宏碩凱基46購03 114/01/17 0.68

-0.01

-1.45%

 0 100.05% 58.03% 11.53% 價內 162.73 114/06/10
   114/01/17 181.50

-2.50

-1.36%

 61
719912宏碩凱基46購02 114/01/17 0.57

-0.02

-3.39%

 0 94.22% 58.03% 4.99% 價外 191.03 114/06/10
   114/01/17 181.50

-2.50

-1.36%

 61
719911宏碩凱基46購01 114/01/17 0.51

-0.01

-1.92%

 0 87.62% 58.03% 10.37% 價外 202.50 114/06/10
   114/01/17 181.50

-2.50

-1.36%

 61
719859雍智國泰42購01 114/01/17 2.76

-0.07

-2.47%

 0 132.59% 69.65% 45.76% 價內 346.46 114/02/06
   114/01/17 505.00

-9.00

-1.75%

 1,650
719855晶宏國票46購01 114/01/17 0.07

0.00

0.00%

 0 71.83% 33.30% 52.88% 價外 148.14 114/06/06
   114/01/17 69.80

-0.70

-0.99%

 105
719822譜瑞富邦44購01 114/01/17 0.10

0.00

0.00%

 0 60.04% 32.35% 29.37% 價外 976.89 114/04/07
   114/01/17 690.00

-15.00

-2.13%

 304
719819譜瑞永豐42購01 114/01/17 0.03

0.00

0.00%

 0 102.63% 32.35% 41.55% 價外 1,180.43 114/02/06
   114/01/17 690.00

-15.00

-2.13%

 304
719813譜瑞群益42購02 114/01/17 0.03

0.00

0.00%

 0 84.84% 32.35% 35.52% 價外 1,070.06 114/02/05
   114/01/17 690.00

-15.00

-2.13%

 304
719796原相元大46購01 114/01/17 1.77

-0.02

-1.12%

 59 61.82% 51.69% 20.44% 價內 195.11 114/06/05
   114/01/17 235.00

-4.50

-1.88%

 2,961
719795原相元大44購01 114/01/17 1.89

-0.02

-1.05%

 0 64.33% 51.69% 30.22% 價內 180.47 114/04/07
   114/01/17 235.00

-4.50

-1.88%

 2,961
719774驊訊統一45購01 114/01/17 0.45

-0.01

-2.17%

 446 71.56% 76.45% 3.99% 價外 60.72 114/05/05
   114/01/17 58.30

-1.20

-2.02%

 10,511
719762神盾統一4C購03 114/01/17 0.13

0.00

0.00%

 0 89.01% 52.67% 52.16% 價外 316.66 114/12/05
   114/01/17 151.50

-4.00

-2.57%

 709
719761神盾統一4C購02 114/01/17 0.15

0.00

0.00%

 0 105.38% 52.67% 60.22% 價外 380.88 114/12/05
   114/01/17 151.50

-4.00

-2.57%

 709
719760神盾統一4C購01 114/01/17 0.12

0.00

0.00%

 0 92.12% 52.67% 56.71% 價外 350.00 114/12/05
   114/01/17 151.50

-4.00

-2.57%

 709
719759神盾統一48購01 114/01/17 0.04

0.00

0.00%

 0 65.78% 52.67% 47.76% 價外 290.00 114/08/05
   114/01/17 151.50

-4.00

-2.57%

 709
719758神盾統一47購01 114/01/17 0.05

0.00

0.00%

 0 89.17% 52.67% 59.31% 價外 372.29 114/07/07
   114/01/17 151.50

-4.00

-2.57%

 709
719756原相統一45購01 114/01/17 1.14

-0.07

-5.79%

 0 67.73% 51.69% 28.14% 價內 183.40 114/05/05
   114/01/17 235.00

-4.50

-1.88%

 2,961
719755旺矽統一4C購01 114/01/17 1.41

+0.05

+3.68%

 0 71.67% 63.06% 32.15% 價內 680.27 114/12/05
   114/01/17 899.00

+18.00

+2.04%

 2,489
719748神盾國泰42購01 114/01/17 0.04

0.00

0.00%

 0 166.76% 52.67% 49.50% 價外 300.00 114/02/05
   114/01/17 151.50

-4.00

-2.57%

 709
719728家登富邦42購01 114/01/17 0.44

-0.45

-50.56%

 0 161.26% 37.29% 5.48% 價內 441.81 114/02/05
   114/01/17 466.00

-1.50

-0.32%

 605
719727環球晶兆豐46購01 114/01/17 0.07

+0.03

+75.00%

 5 58.78% 41.60% 43.97% 價外 619.27 114/06/05
   114/01/17 347.00

0.00

0.00%

 552
719726世界兆豐44購01 114/01/17 0.22

0.00

0.00%

 110 58.63% 35.36% 22.93% 價外 121.57 114/04/07
   114/01/17 93.70

+0.10

+0.11%

 9,280
719724雍智永豐42購01 114/01/17 1.68

0.00

0.00%

 0 126.17% 69.65% 40.10% 價內 360.46 114/02/05
   114/01/17 505.00

-9.00

-1.75%

 1,650
719717群聯統一47購01 114/01/17 0.16

0.00

0.00%

 0 60.92% 47.64% 25.44% 價外 624.33 114/07/04
   114/01/17 465.50

-2.50

-0.53%

 1,241
719716神盾統一56購02 114/01/17 0.29

0.00

0.00%

 0 122.13% 52.67% 59.78% 價外 376.66 115/06/04
   114/01/17 151.50

-4.00

-2.57%

 709
719715神盾統一56購01 114/01/17 0.29

0.00

0.00%

 0 101.47% 52.67% 49.81% 價外 301.88 115/06/04
   114/01/17 151.50

-4.00

-2.57%

 709
719714神盾統一46購02 114/01/17 0.04

0.00

0.00%

 0 87.71% 52.67% 55.48% 價外 340.28 114/06/04
   114/01/17 151.50

-4.00

-2.57%

 709
719713神盾統一46購01 114/01/17 0.04

0.00

0.00%

 0 84.99% 52.67% 49.67% 價外 301.01 114/06/04
   114/01/17 151.50

-4.00

-2.57%

 709
719712神盾統一45購01 114/01/17 0.03

0.00

0.00%

 0 82.74% 52.67% 49.67% 價外 301.01 114/05/05
   114/01/17 151.50

-4.00

-2.57%

 709
719710原相統一48購01 114/01/17 1.30

-0.07

-5.11%

 0 77.87% 51.69% 20.44% 價內 195.11 114/08/04
   114/01/17 235.00

-4.50

-1.88%

 2,961
719705譜瑞凱基44購01 114/01/17 0.07

-0.01

-12.50%

 0 56.54% 32.35% 28.14% 價外 960.18 114/04/07
   114/01/17 690.00

-15.00

-2.13%

 304
719699威剛凱基45購04 114/01/17 0.03

0.00

0.00%

 0 70.10% 37.68% 50.99% 價外 157.52 114/05/05
   114/01/17 77.20

-0.40

-0.52%

 1,026
719689世界富邦46購01 114/01/17 0.40

-0.05

-11.11%

 20 64.62% 35.36% 33.10% 價外 140.05 114/06/04
   114/01/17 93.70

+0.10

+0.11%

 9,280
719683環球晶群益43購01 114/01/17 0.07

0.00

0.00%

 0 92.22% 41.60% 41.10% 價外 589.16 114/03/04
   114/01/17 347.00

0.00

0.00%

 552
719666世界國票4A購01 114/01/17 0.40

-0.02

-4.76%

 0 63.97% 35.36% 38.58% 價外 152.56 114/10/07
   114/01/17 93.70

+0.10

+0.11%

 9,280
719646威剛凱基46購01 114/01/17 0.05

0.00

0.00%

 0 61.58% 37.68% 44.09% 價外 138.07 114/06/03
   114/01/17 77.20

-0.40

-0.52%

 1,026
719640環球晶群益42購01 114/01/17 0.06

0.00

0.00%

 0 121.36% 41.60% 34.20% 價外 527.35 114/02/03
   114/01/17 347.00

0.00

0.00%

 552
719635世界群益42購01 114/01/17 0.01

0.00

0.00%

 0 78.36% 35.36% 34.49% 價外 143.03 114/02/03
   114/01/17 93.70

+0.10

+0.11%

 9,280
719631大中群益44購01 114/01/17 0.02

0.00

0.00%

 0 66.39% 23.49% 46.91% 價外 170.09 114/04/07
   114/01/17 90.30

-1.40

-1.53%

 52
719629威剛國泰42購01 114/01/17 0.02

0.00

0.00%

 0 117.47% 37.68% 38.93% 價外 126.41 114/02/03
   114/01/17 77.20

-0.40

-0.52%

 1,026
719616神盾富邦44購01 114/01/17 0.02

0.00

0.00%

 0 84.63% 52.67% 50.63% 價外 306.88 114/04/07
   114/01/17 151.50

-4.00

-2.57%

 709
719597神盾元大46購01 114/01/17 0.06

0.00

0.00%

 0 96.87% 52.67% 60.13% 價外 380.00 114/06/03
   114/01/17 151.50

-4.00

-2.57%

 709
719558神盾元大45購01 114/01/17 0.01

0.00

0.00%

 0 85.52% 52.67% 61.74% 價外 396.00 114/05/02
   114/01/17 151.50

-4.00

-2.57%

 709
719543威剛國票46購01 114/01/17 0.04

0.00

0.00%

 0 66.26% 37.68% 53.30% 價外 165.30 114/06/02
   114/01/17 77.20

-0.40

-0.52%

 1,026
719531原相凱基43購01 114/01/17 1.86

0.00

0.00%

 0 50.78% 51.69% 20.44% 價內 195.11 114/03/03
   114/01/17 235.00

-4.50

-1.88%

 2,961
719522精材群益43購01 114/01/17 3.75

-0.01

-0.27%

 54 81.17% 58.73% 15.24% 價內 191.34 114/03/03
   114/01/17 220.50

-12.00

-5.16%

 30,547
719521鈺太群益42購01 114/01/17 0.02

0.00

0.00%

 0 121.87% 33.65% 56.11% 價外 663.00 114/02/03
   114/01/17 291.00

-2.50

-0.85%

 56
719520神盾群益42購01 114/01/17 0.01

0.00

0.00%

 0 163.75% 52.67% 57.92% 價外 360.00 114/02/03
   114/01/17 151.50

-4.00

-2.57%

 709
719494群聯永豐42購01 114/01/17 0.06

0.00

0.00%

 0 139.28% 47.64% 46.33% 價外 867.27 114/02/03
   114/01/17 465.50

-2.50

-0.53%

 1,241
719484群聯富邦42購01 114/01/17 0.05

0.00

0.00%

 0 109.18% 47.64% 24.02% 價外 612.69 114/02/03
   114/01/17 465.50

-2.50

-0.53%

 1,241
719481譜瑞群益42購01 114/01/17 0.01

0.00

0.00%

 0 63.96% 32.35% 24.64% 價外 915.63 114/02/03
   114/01/17 690.00

-15.00

-2.13%

 304
719478信驊群益43購02 114/01/17 0.10

-0.02

-16.67%

 10 71.67% 52.75% 40.39% 價外 5,720.91 114/03/31
   114/01/17 3,410.00

-130.00

-3.67%

 325
719474神盾中信43購01 114/01/17 0.02

0.00

0.00%

 0 97.60% 52.67% 55.70% 價外 342.00 114/03/31
   114/01/17 151.50

-4.00

-2.57%

 709
719463威剛元大43購03 114/01/17 0.06

0.00

0.00%

 0 110.87% 37.68% 49.59% 價外 153.15 114/03/03
   114/01/17 77.20

-0.40

-0.52%

 1,026
719448威剛凱基43購01 114/01/17 0.03

0.00

0.00%

 0 75.02% 37.68% 45.99% 價外 142.94 114/03/31
   114/01/17 77.20

-0.40

-0.52%

 1,026
719445旺矽凱基43購01 114/01/17 2.12

+0.13

+6.53%

 0 0.00% 63.06% 33.88% 價內 671.50 114/03/03
   114/01/17 899.00

+18.00

+2.04%

 2,489
719439鈺太永豐43購01 114/01/17 0.01

0.00

0.00%

 0 96.83% 33.65% 55.23% 價外 650.00 114/03/03
   114/01/17 291.00

-2.50

-0.85%

 56
719438神盾永豐43購01 114/01/17 0.02

0.00

0.00%

 0 112.05% 52.67% 55.90% 價外 343.50 114/03/03
   114/01/17 151.50

-4.00

-2.57%

 709
719437神盾永豐42購01 114/01/17 0.02

0.00

0.00%

 0 166.30% 52.67% 51.90% 價外 315.00 114/02/03
   114/01/17 151.50

-4.00

-2.57%

 709
719436信驊永豐43購01 114/01/17 0.09

-0.03

-25.00%

 0 85.57% 52.75% 23.90% 價外 4,481.13 114/03/03
   114/01/17 3,410.00

-130.00

-3.67%

 325
719435旺矽永豐43購01 114/01/17 3.45

0.00

0.00%

 0 70.00% 63.06% 22.92% 價內 731.37 114/03/03
   114/01/17 899.00

+18.00

+2.04%

 2,489
719423神盾富邦42購01 114/01/17 0.01

0.00

0.00%

 0 122.48% 52.67% 38.63% 價外 246.88 114/02/03
   114/01/17 151.50

-4.00

-2.57%

 709
719421茂達富邦42購01 114/01/17 0.04

0.00

0.00%

 0 107.92% 25.73% 28.50% 價外 232.87 114/02/03
   114/01/17 166.50

+1.00

+0.60%

 253
719394穩懋國泰42購01 114/01/17 0.01

0.00

0.00%

 0 87.86% 39.58% 34.49% 價外 158.00 114/02/03
   114/01/17 103.50

+3.00

+2.99%

 2,921
719393旺矽國泰42購01 114/01/17 3.69

+0.17

+4.83%

 0 0.00% 63.06% 70.17% 價內 528.31 114/02/03
   114/01/17 899.00

+18.00

+2.04%

 2,489
719392環球晶國票42購01 114/01/17 0.01

0.00

0.00%

 0 122.80% 41.60% 52.18% 價外 725.71 114/02/03
   114/01/17 347.00

0.00

0.00%

 552
719380創惟元富45購01 114/01/17 6.15

0.00

0.00%

 0 45.20% 57.72% 26.67% 價內 135.00 114/05/28
   114/01/17 171.00

+3.00

+1.79%

 13,392
719374茂達兆豐43購01 114/01/17 0.01

0.00

0.00%

 0 51.51% 25.73% 30.55% 價外 239.75 114/03/03
   114/01/17 166.50

+1.00

+0.60%

 253
719361威剛元大44購02 114/01/17 0.06

0.00

0.00%

 0 86.87% 37.68% 51.14% 價外 158.01 114/04/28
   114/01/17 77.20

-0.40

-0.52%

 1,026
719360威剛元大43購02 114/01/17 0.06

0.00

0.00%

 0 86.66% 37.68% 39.62% 價外 127.86 114/03/28
   114/01/17 77.20

-0.40

-0.52%

 1,026
719302威剛凱基42購01 114/01/17 0.07

0.00

0.00%

 0 127.12% 37.68% 49.43% 價外 152.66 114/02/27
   114/01/17 77.20

-0.40

-0.52%

 1,026
719300旺矽凱基44購02 114/01/17 2.34

+0.09

+4.00%

 10 55.91% 63.06% 30.05% 價內 691.25 114/04/28
   114/01/17 899.00

+18.00

+2.04%

 2,489
719294頎邦國泰42購01 114/01/17 0.03

0.00

0.00%

 0 64.86% 20.57% 21.63% 價外 80.00 114/02/03
   114/01/17 62.70

0.00

0.00%

 1,269
719283威剛元大45購03 114/01/17 0.06

0.00

0.00%

 0 67.56% 37.68% 43.89% 價外 137.59 114/05/27
   114/01/17 77.20

-0.40

-0.52%

 1,026
719282威剛元大44購01 114/01/17 0.06

0.00

0.00%

 0 73.31% 37.68% 43.08% 價外 135.64 114/04/28
   114/01/17 77.20

-0.40

-0.52%

 1,026
719281威剛元大43購01 114/01/17 0.06

0.00

0.00%

 0 84.11% 37.68% 40.75% 價外 130.29 114/03/27
   114/01/17 77.20

-0.40

-0.52%

 1,026
719275旺矽元大43購01 114/01/17 2.53

+0.10

+4.12%

 0 68.14% 63.06% 32.32% 價內 679.40 114/03/27
   114/01/17 899.00

+18.00

+2.04%

 2,489
719239原相永豐42購02 114/01/17 2.49

-0.09

-3.49%

 0 116.38% 51.69% 33.83% 價內 175.59 114/02/03
   114/01/17 235.00

-4.50

-1.88%

 2,961
719238原相永豐42購01 114/01/17 1.20

-0.15

-11.11%

 0 69.51% 51.69% 9.50% 價內 214.62 114/02/03
   114/01/17 235.00

-4.50

-1.88%

 2,961
719235世界永豐42購01 114/01/17 0.08

0.00

0.00%

 0 81.01% 35.36% 30.33% 價外 134.49 114/02/26
   114/01/17 93.70

+0.10

+0.11%

 9,280
719230旺矽富邦42購03 114/01/17 2.17

0.00

0.00%

 0 361.24% 63.06% 61.16% 價內 557.82 114/02/03
   114/01/17 899.00

+18.00

+2.04%

 2,489
719216威剛元大45購02 114/01/17 0.04

-0.01

-20.00%

 30 64.43% 37.68% 50.38% 價外 155.58 114/05/26
   114/01/17 77.20

-0.40

-0.52%

 1,026
719214旺矽元大44購01 114/01/17 5.85

+0.25

+4.46%

 0 72.33% 63.06% 27.33% 價內 706.06 114/04/28
   114/01/17 899.00

+18.00

+2.04%

 2,489
719175威剛元大45購01 114/01/17 0.08

0.00

0.00%

 0 66.42% 37.68% 35.19% 價外 119.11 114/05/23
   114/01/17 77.20

-0.40

-0.52%

 1,026
719139譜瑞國泰41購02 114/01/17 0.07

-0.01

-12.50%

 0 99.07% 32.35% 12.87% 價外 791.90 114/01/22
   114/01/17 690.00

-15.00

-2.13%

 304
719117群聯兆豐45購02 114/01/17 0.26

0.00

0.00%

 0 49.97% 47.64% 17.58% 價外 564.77 114/05/22
   114/01/17 465.50

-2.50

-0.53%

 1,241
719116晶宏兆豐45購01 114/01/17 0.10

-0.01

-9.09%

 30 56.57% 33.30% 28.94% 價外 98.23 114/05/22
   114/01/17 69.80

-0.70

-0.99%

 105
719100威剛凱基41購01 114/01/17 0.05

0.00

0.00%

 0 317.52% 37.68% 47.07% 價外 145.85 114/01/21
   114/01/17 77.20

-0.40

-0.52%

 1,026
719099信驊凱基43購01 114/01/17 0.09

-0.03

-25.00%

 0 65.78% 52.75% 28.66% 價外 4,779.87 114/03/21
   114/01/17 3,410.00

-130.00

-3.67%

 325
719096威剛富邦45購01 114/01/17 0.13

0.00

0.00%

 80 64.36% 37.68% 25.71% 價外 103.92 114/05/21
   114/01/17 77.20

-0.40

-0.52%

 1,026
719095信驊富邦42購01 114/01/17 0.05

0.00

0.00%

 0 73.45% 52.75% 24.39% 價外 4,509.89 114/02/21
   114/01/17 3,410.00

-130.00

-3.67%

 325
719091信驊元富42購02 114/01/17 0.07

0.00

0.00%

 0 66.00% 52.75% 28.99% 價外 4,802.28 114/02/21
   114/01/17 3,410.00

-130.00

-3.67%

 325
719089台半兆豐42購01 114/01/17 0.01

0.00

0.00%

 0 68.44% 24.94% 37.66% 價外 84.22 114/02/21
   114/01/17 52.50

-0.30

-0.57%

 648
719079世界國票41購01 114/01/17 0.01

0.00

0.00%

 0 97.26% 35.36% 33.15% 價外 140.17 114/01/21
   114/01/17 93.70

+0.10

+0.11%

 9,280
719065譜瑞群益41購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 25.69% 價外 928.50 114/01/20
   114/01/17 690.00

-15.00

-2.13%

 304
719054群聯凱基41購02 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 37.06% 價外 739.59 114/01/20
   114/01/17 465.50

-2.50

-0.53%

 1,241
719046宏捷科國泰41購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 29.60% 價外 140.63 114/01/20
   114/01/17 99.00

-2.00

-1.98%

 1,534
719034群聯元富45購01 114/01/17 0.20

-0.02

-9.09%

 4 44.77% 47.64% 25.44% 價外 624.33 114/05/20
   114/01/17 465.50

-2.50

-0.53%

 1,241
719030群聯富邦41購03 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 12.02% 價外 529.12 114/01/20
   114/01/17 465.50

-2.50

-0.53%

 1,241
719028群聯兆豐45購01 114/01/17 0.22

0.00

0.00%

 0 46.53% 47.64% 17.58% 價外 564.77 114/05/20
   114/01/17 465.50

-2.50

-0.53%

 1,241
719027威剛兆豐45購01 114/01/17 0.11

0.00

0.00%

 18 62.41% 37.68% 32.72% 價外 114.74 114/05/20
   114/01/17 77.20

-0.40

-0.52%

 1,026
719026世界兆豐43購01 114/01/17 0.32

+0.01

+3.23%

 10 59.35% 35.36% 15.29% 價外 110.61 114/03/20
   114/01/17 93.70

+0.10

+0.11%

 9,280
719018力旺中信41購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 2.26% 價內 3,178.13 114/01/20
   114/01/17 3,250.00

-25.00

-0.76%

 358
719004力旺凱基43購01 114/01/17 0.54

0.00

0.00%

 0 73.21% 53.76% 9.10% 價外 3,575.39 114/03/19
   114/01/17 3,250.00

-25.00

-0.76%

 358
719003力旺凱基41購02 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 12.84% 價內 2,880.18 114/01/20
   114/01/17 3,250.00

-25.00

-0.76%

 358
718996群聯國泰41購02 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 24.27% 價外 614.72 114/01/20
   114/01/17 465.50

-2.50

-0.53%

 1,241
718980威剛永豐43購01 114/01/17 0.02

0.00

0.00%

 0 77.42% 37.68% 44.40% 價外 138.84 114/03/19
   114/01/17 77.20

-0.40

-0.52%

 1,026
718973群聯元富42購02 114/01/17 0.09

0.00

0.00%

 0 97.80% 47.64% 42.98% 價外 816.43 114/02/19
   114/01/17 465.50

-2.50

-0.53%

 1,241
718968環球晶富邦43購02 114/01/17 0.05

0.00

0.00%

 0 76.98% 41.60% 39.82% 價外 576.58 114/03/19
   114/01/17 347.00

0.00

0.00%

 552
718967家登富邦41購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 6.59% 價外 498.90 114/01/20
   114/01/17 466.00

-1.50

-0.32%

 605
718942驊訊統一51購01 114/01/17 0.68

-0.03

-4.23%

 223 95.89% 76.45% 12.15% 價外 66.36 115/01/16
   114/01/17 58.30

-1.20

-2.02%

 10,511
718940群聯統一49購01 114/01/17 0.18

-0.01

-5.26%

 3 53.51% 47.64% 20.11% 價外 582.70 114/09/16
   114/01/17 465.50

-2.50

-0.53%

 1,241
718939群聯統一45購04 114/01/17 0.17

0.00

0.00%

 0 70.45% 47.64% 17.70% 價外 565.62 114/05/16
   114/01/17 465.50

-2.50

-0.53%

 1,241
718876威剛國票42購01 114/01/17 0.01

0.00

0.00%

 0 68.05% 37.68% 50.69% 價外 156.55 114/02/17
   114/01/17 77.20

-0.40

-0.52%

 1,026
718872晶宏統一45購01 114/01/17 0.09

0.00

0.00%

 0 78.96% 33.30% 36.75% 價外 110.36 114/05/15
   114/01/17 69.80

-0.70

-0.99%

 105
718870旺矽統一47購01 114/01/17 2.52

+0.09

+3.70%

 0 51.86% 63.06% 78.50% 價內 503.63 114/07/15
   114/01/17 899.00

+18.00

+2.04%

 2,489
718855旺矽富邦42購02 114/01/17 2.60

+0.14

+5.69%

 0 0.00% 63.06% 46.39% 價內 614.11 114/02/17
   114/01/17 899.00

+18.00

+2.04%

 2,489
718839家登凱基43購01 114/01/17 0.15

0.00

0.00%

 0 54.91% 37.29% 19.07% 價外 575.79 114/03/14
   114/01/17 466.00

-1.50

-0.32%

 605
718832環球晶統一44購01 114/01/17 0.02

0.00

0.00%

 10 49.21% 41.60% 30.90% 價外 502.19 114/04/14
   114/01/17 347.00

0.00

0.00%

 552
718831旺矽統一48購02 114/01/17 1.52

+0.03

+2.01%

 0 87.52% 63.06% 46.29% 價內 614.52 114/08/14
   114/01/17 899.00

+18.00

+2.04%

 2,489
718793家登元富42購01 114/01/17 0.36

0.00

0.00%

 0 49.45% 37.29% 7.16% 價外 501.96 114/02/13
   114/01/17 466.00

-1.50

-0.32%

 605
718775環球晶統一45購02 114/01/17 0.03

0.00

0.00%

 30 45.47% 41.60% 29.84% 價外 494.56 114/05/13
   114/01/17 347.00

0.00

0.00%

 552
718774環球晶統一45購01 114/01/17 0.01

0.00

0.00%

 110 41.16% 41.60% 35.45% 價外 537.56 114/05/13
   114/01/17 347.00

0.00

0.00%

 552
718769旺矽統一49購03 114/01/17 2.15

+0.03

+1.42%

 0 61.26% 63.06% 80.27% 價內 498.69 114/09/15
   114/01/17 899.00

+18.00

+2.04%

 2,489
718755中美晶富邦43購02 114/01/17 0.05

0.00

0.00%

 0 88.31% 37.61% 40.04% 價外 201.79 114/03/12
   114/01/17 121.00

-1.00

-0.82%

 2,324
718753環球晶兆豐43購01 114/01/17 0.01

0.00

0.00%

 0 60.12% 41.60% 38.17% 價外 561.21 114/03/12
   114/01/17 347.00

0.00

0.00%

 552
718672亞信富邦43購01 114/01/17 0.16

-0.01

-5.88%

 0 62.23% 40.54% 6.62% 價外 104.09 114/03/10
   114/01/17 97.20

-1.70

-1.72%

 75
718669世界兆豐42購01 114/01/17 0.42

0.00

0.00%

 0 78.09% 35.36% 5.52% 價外 99.17 114/02/10
   114/01/17 93.70

+0.10

+0.11%

 9,280
718662威剛凱基45購03 114/01/17 0.08

0.00

0.00%

 0 76.77% 37.68% 36.48% 價外 121.54 114/05/09
   114/01/17 77.20

-0.40

-0.52%

 1,026
718661威剛凱基45購02 114/01/17 0.05

0.00

0.00%

 0 82.49% 37.68% 48.78% 價外 150.71 114/05/09
   114/01/17 77.20

-0.40

-0.52%

 1,026
718660威剛凱基45購01 114/01/17 0.02

0.00

0.00%

 0 73.10% 37.68% 53.30% 價外 165.30 114/05/09
   114/01/17 77.20

-0.40

-0.52%

 1,026
718652晶宏統一47購01 114/01/17 0.18

-0.01

-5.26%

 0 86.58% 33.30% 30.57% 價外 100.53 114/07/09
   114/01/17 69.80

-0.70

-0.99%

 105
718648譜瑞第一45購01 114/01/17 0.37

-0.01

-2.63%

 0 81.87% 32.35% 10.95% 價外 774.85 114/05/09
   114/01/17 690.00

-15.00

-2.13%

 304
718647環球晶第一45購01 114/01/17 0.06

0.00

0.00%

 0 56.41% 41.60% 31.46% 價外 506.30 114/05/09
   114/01/17 347.00

0.00

0.00%

 552
718626威剛中信42購01 114/01/17 0.02

0.00

0.00%

 0 149.96% 37.68% 49.75% 價外 153.63 114/02/10
   114/01/17 77.20

-0.40

-0.52%

 1,026
718606信驊凱基45購01 114/01/17 0.39

-0.08

-17.02%

 56 60.48% 52.75% 4.88% 價外 3,584.91 114/05/08
   114/01/17 3,410.00

-130.00

-3.67%

 325
718598威剛永豐42購03 114/01/17 0.01

0.00

0.00%

 0 80.48% 37.68% 33.84% 價外 116.68 114/02/10
   114/01/17 77.20

-0.40

-0.52%

 1,026
718591威剛統一4B購01 114/01/17 0.14

0.00

0.00%

 0 79.57% 37.68% 50.89% 價外 157.21 114/11/10
   114/01/17 77.20

-0.40

-0.52%

 1,026
718590威剛統一45購02 114/01/17 0.02

0.00

0.00%

 30 65.12% 37.68% 47.92% 價外 148.22 114/05/08
   114/01/17 77.20

-0.40

-0.52%

 1,026
718589威剛統一44購02 114/01/17 0.01

0.00

0.00%

 0 57.74% 37.68% 41.12% 價外 131.11 114/04/08
   114/01/17 77.20

-0.40

-0.52%

 1,026
718588信驊統一45購01 114/01/17 0.34

-0.07

-17.07%

 236 63.09% 52.75% 9.89% 價外 3,784.07 114/05/08
   114/01/17 3,410.00

-130.00

-3.67%

 325
718585旺矽統一48購01 114/01/17 1.79

+0.05

+2.87%

 0 114.12% 63.06% 54.59% 價內 581.52 114/08/08
   114/01/17 899.00

+18.00

+2.04%

 2,489
718583穩懋第一45購01 114/01/17 0.07

+0.01

+16.67%

 1 58.35% 39.58% 32.15% 價外 152.55 114/05/08
   114/01/17 103.50

+3.00

+2.99%

 2,921
718582譜瑞兆豐45購01 114/01/17 0.38

-0.05

-11.63%

 16 56.39% 32.35% 11.54% 價外 780.02 114/05/08
   114/01/17 690.00

-15.00

-2.13%

 304
718581頎邦兆豐45購01 114/01/17 0.30

0.00

0.00%

 0 58.10% 20.57% 25.22% 價外 83.85 114/05/08
   114/01/17 62.70

0.00

0.00%

 1,269
718551家登統一45購01 114/01/17 0.59

0.00

0.00%

 445 77.51% 37.29% 3.15% 價外 481.18 114/05/07
   114/01/17 466.00

-1.50

-0.32%

 605
718547旺矽統一45購03 114/01/17 2.98

+0.12

+4.20%

 0 0.00% 63.06% 87.32% 價內 479.93 114/05/07
   114/01/17 899.00

+18.00

+2.04%

 2,489
718545台星科統一48購01 114/01/17 0.20

-0.01

-4.76%

 0 99.25% 48.42% 35.59% 價外 163.01 114/08/07
   114/01/17 105.00

-2.00

-1.87%

 490
718454創惟統一45購02 114/01/17 2.16

-0.04

-1.82%

 0 58.30% 57.72% 72.94% 價內 98.88 114/05/06
   114/01/17 171.00

+3.00

+1.79%

 13,392
718448台星科統一45購02 114/01/17 0.09

0.00

0.00%

 50 57.12% 48.42% 21.67% 價外 134.05 114/05/06
   114/01/17 105.00

-2.00

-1.87%

 490
718413力旺群益45購01 114/01/17 1.97

+0.03

+1.55%

 152 68.35% 53.76% 11.88% 價內 2,905.01 114/05/05
   114/01/17 3,250.00

-25.00

-0.76%

 358
718387精測統一45購01 114/01/17 1.37

-0.01

-0.72%

 0 60.86% 62.64% 46.85% 價內 554.98 114/05/05
   114/01/17 815.00

-1.00

-0.12%

 331
718383宏捷科統一49購01 114/01/17 0.15

0.00

0.00%

 0 90.62% 59.61% 40.81% 價外 167.25 114/09/05
   114/01/17 99.00

-2.00

-1.98%

 1,534
718378力旺統一4B購01 114/01/17 1.30

0.00

0.00%

 0 94.45% 53.76% 21.70% 價內 2,670.50 114/11/05
   114/01/17 3,250.00

-25.00

-0.76%

 358
718377力旺統一45購01 114/01/17 1.17

+0.02

+1.74%

 1 79.89% 53.76% 47.26% 價內 2,207.03 114/05/05
   114/01/17 3,250.00

-25.00

-0.76%

 358
718339世界群益45購01 114/01/17 0.37

0.00

0.00%

 0 53.45% 35.36% 18.11% 價外 114.42 114/05/02
   114/01/17 93.70

+0.10

+0.11%

 9,280
718323譜瑞統一45購03 114/01/17 0.15

-0.02

-11.76%

 12 52.95% 32.35% 10.38% 價外 769.90 114/05/02
   114/01/17 690.00

-15.00

-2.13%

 304
718318威剛統一47購01 114/01/17 0.11

0.00

0.00%

 0 58.96% 37.68% 30.08% 價外 110.41 114/07/02
   114/01/17 77.20

-0.40

-0.52%

 1,026
718305環球晶富邦45購01 114/01/17 0.05

0.00

0.00%

 0 51.67% 41.60% 33.57% 價外 522.39 114/05/02
   114/01/17 347.00

0.00

0.00%

 552
718259譜瑞統一45購02 114/01/17 0.13

-0.01

-7.14%

 11 56.77% 32.35% 20.09% 價外 863.45 114/05/02
   114/01/17 690.00

-15.00

-2.13%

 304
718258家登統一44購02 114/01/17 0.42

-0.01

-2.33%

 1 65.53% 37.29% 2.04% 價內 456.68 114/04/01
   114/01/17 466.00

-1.50

-0.32%

 605
718238群聯元富42購01 114/01/17 0.05

0.00

0.00%

 0 150.47% 47.64% 48.44% 價外 902.87 114/02/03
   114/01/17 465.50

-2.50

-0.53%

 1,241
718234晶宏富邦44購01 114/01/17 0.03

0.00

0.00%

 0 61.31% 33.30% 39.94% 價外 116.21 114/04/01
   114/01/17 69.80

-0.70

-0.99%

 105
718194旺矽富邦42購01 114/01/17 4.32

0.00

0.00%

 0 402.83% 63.06% 75.79% 價內 511.41 114/02/03
   114/01/17 899.00

+18.00

+2.04%

 2,489
718150信驊群益44購01 114/01/17 0.55

-0.04

-6.78%

 108 70.31% 52.75% 2.74% 價內 3,319.03 114/04/28
   114/01/17 3,410.00

-130.00

-3.67%

 325
718138信驊元富42購01 114/01/17 0.10

-0.02

-16.67%

 0 65.76% 52.75% 14.39% 價外 3,983.23 114/02/03
   114/01/17 3,410.00

-130.00

-3.67%

 325
718131威剛永豐42購02 114/01/17 0.01

0.00

0.00%

 0 77.14% 37.68% 38.25% 價外 125.02 114/02/03
   114/01/17 77.20

-0.40

-0.52%

 1,026
718103穩懋統一44購02 114/01/17 0.02

+0.01

+100.00%

 205 46.43% 39.58% 30.48% 價外 148.88 114/04/25
   114/01/17 103.50

+3.00

+2.99%

 2,921
718102穩懋統一44購01 114/01/17 0.02

0.00

0.00%

 0 40.67% 39.58% 25.48% 價外 138.88 114/04/25
   114/01/17 103.50

+3.00

+2.99%

 2,921
718101德微統一47購02 114/01/17 0.16

0.00

0.00%

 0 72.99% 51.06% 28.71% 價外 284.76 114/07/25
   114/01/17 203.00

-0.50

-0.25%

 220
718040精材群益44購01 114/01/17 3.01

0.00

0.00%

 0 0.00% 58.73% 93.90% 價內 113.72 114/04/24
   114/01/17 220.50

-12.00

-5.16%

 30,547
718029德微統一44購03 114/01/17 0.02

0.00

0.00%

 0 75.98% 51.06% 47.04% 價外 383.34 114/04/24
   114/01/17 203.00

-0.50

-0.25%

 220
717971譜瑞富邦42購01 114/01/17 0.08

0.00

0.00%

 0 64.20% 32.35% 14.98% 價外 811.58 114/02/24
   114/01/17 690.00

-15.00

-2.13%

 304
717970創惟富邦43購01 114/01/17 3.28

+0.09

+2.82%

 0 0.00% 57.72% 76.51% 價內 96.88 114/03/24
   114/01/17 171.00

+3.00

+1.79%

 13,392
717946環球晶凱基44購01 114/01/17 0.01

0.00

0.00%

 0 60.19% 41.60% 48.77% 價外 677.33 114/04/22
   114/01/17 347.00

0.00

0.00%

 552
717913德微統一47購01 114/01/17 0.04

0.00

0.00%

 0 74.31% 51.06% 54.37% 價外 444.85 114/07/22
   114/01/17 203.00

-0.50

-0.25%

 220
717912德微統一44購02 114/01/17 0.03

0.00

0.00%

 0 69.65% 51.06% 40.86% 價外 343.28 114/04/22
   114/01/17 203.00

-0.50

-0.25%

 220
717911德微統一44購01 114/01/17 0.02

0.00

0.00%

 0 68.19% 51.06% 40.44% 價外 340.86 114/04/22
   114/01/17 203.00

-0.50

-0.25%

 220
717910德微統一43購02 114/01/17 0.01

0.00

0.00%

 0 64.56% 51.06% 40.86% 價外 343.28 114/03/24
   114/01/17 203.00

-0.50

-0.25%

 220
717908漢磊統一44購02 114/01/17 0.01

0.00

0.00%

 0 70.44% 63.37% 49.65% 價外 84.90 114/04/22
   114/01/17 42.75

-0.25

-0.58%

 612
717907群聯統一45購03 114/01/17 0.02

0.00

0.00%

 0 67.97% 47.64% 49.04% 價外 913.44 114/05/22
   114/01/17 465.50

-2.50

-0.53%

 1,241
717903晶宏統一43購02 114/01/17 0.13

0.00

0.00%

 0 79.87% 33.30% 24.26% 價外 92.16 114/03/24
   114/01/17 69.80

-0.70

-0.99%

 105
717897台半統一44購01 114/01/17 0.01

0.00

0.00%

 0 41.51% 24.94% 30.43% 價外 75.46 114/04/22
   114/01/17 52.50

-0.30

-0.57%

 648
717875昇佳電兆豐44購01 114/01/17 0.07

0.00

0.00%

 0 68.19% 28.01% 39.82% 價外 388.00 114/04/22
   114/01/17 233.50

-0.50

-0.21%

 77
717850環球晶群益44購01 114/01/17 0.03

0.00

0.00%

 0 61.02% 41.60% 50.04% 價外 694.52 114/04/21
   114/01/17 347.00

0.00

0.00%

 552
717849漢磊群益42購01 114/01/17 0.01

0.00

0.00%

 0 54.91% 63.37% 61.14% 價外 110.00 114/02/21
   114/01/17 42.75

-0.25

-0.58%

 612
717818譜瑞元富44購01 114/01/17 0.15

-0.01

-6.25%

 16 58.40% 32.35% 33.61% 價外 1,039.37 114/04/21
   114/01/17 690.00

-15.00

-2.13%

 304
717816德微元富41購01 114/01/17 0.10

0.00

0.00%

 0 348.93% 51.06% 53.68% 價外 438.25 114/01/21
   114/01/17 203.00

-0.50

-0.25%

 220
717797德微統一43購01 114/01/17 0.02

0.00

0.00%

 0 74.65% 51.06% 40.56% 價外 341.50 114/03/21
   114/01/17 203.00

-0.50

-0.25%

 220
717795漢磊統一44購01 114/01/17 0.01

0.00

0.00%

 0 76.15% 63.37% 51.42% 價外 88.00 114/04/21
   114/01/17 42.75

-0.25

-0.58%

 612
717793群聯統一45購02 114/01/17 0.02

0.00

0.00%

 0 59.13% 47.64% 42.65% 價外 811.62 114/05/21
   114/01/17 465.50

-2.50

-0.53%

 1,241
717790晶宏統一43購01 114/01/17 0.06

0.00

0.00%

 0 61.83% 33.30% 24.45% 價外 92.39 114/03/21
   114/01/17 69.80

-0.70

-0.99%

 105
717766旺矽元大41購01 114/01/17 5.70

0.00

0.00%

 0 0.00% 63.06% 46.60% 價內 613.24 114/01/21
   114/01/17 899.00

+18.00

+2.04%

 2,489
717751家登群益44購01 114/01/17 0.52

0.00

0.00%

 0 56.82% 37.29% 24.85% 價外 620.07 114/04/18
   114/01/17 466.00

-1.50

-0.32%

 605
717740漢磊凱基42購01 114/01/17 0.05

0.00

0.00%

 0 119.53% 63.37% 38.93% 價外 70.00 114/02/18
   114/01/17 42.75

-0.25

-0.58%

 612
717720漢磊富邦41購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 56.77% 價外 98.88 114/01/20
   114/01/17 42.75

-0.25

-0.58%

 612
717707旺矽統一43購04 114/01/17 3.72

+0.13

+3.62%

 0 0.00% 63.06% 107.38% 價內 433.51 114/03/18
   114/01/17 899.00

+18.00

+2.04%

 2,489
717681群聯群益41購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 53.84% 價外 1,008.53 114/01/17
   114/01/17 465.50

-2.50

-0.53%

 1,241
717631頎邦富邦43購01 114/01/17 0.04

0.00

0.00%

 0 64.63% 20.57% 42.72% 價外 109.46 114/03/17
   114/01/17 62.70

0.00

0.00%

 1,269
717609旺矽永豐41購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 55.42% 價內 578.43 114/01/17
   114/01/17 899.00

+18.00

+2.04%

 2,489
717606群聯第一44購01 114/01/17 0.03

0.00

0.00%

 0 74.44% 47.64% 47.07% 價外 879.47 114/04/17
   114/01/17 465.50

-2.50

-0.53%

 1,241
717596群聯群益43購01 114/01/17 0.05

0.00

0.00%

 0 114.34% 47.64% 55.94% 價外 1,056.55 114/03/17
   114/01/17 465.50

-2.50

-0.53%

 1,241
717591威剛群益44購02 114/01/17 0.03

0.00

0.00%

 0 73.94% 37.68% 51.88% 價外 160.44 114/04/16
   114/01/17 77.20

-0.40

-0.52%

 1,026
717573漢磊統一45購01 114/01/17 0.01

0.00

0.00%

 0 66.34% 63.37% 52.92% 價外 90.80 114/05/16
   114/01/17 42.75

-0.25

-0.58%

 612
717570群聯統一46購02 114/01/17 0.03

0.00

0.00%

 1 61.31% 47.64% 44.52% 價外 839.10 114/06/16
   114/01/17 465.50

-2.50

-0.53%

 1,241
717569群聯統一46購01 114/01/17 0.03

0.00

0.00%

 0 67.19% 47.64% 48.79% 價外 909.02 114/06/16
   114/01/17 465.50

-2.50

-0.53%

 1,241
717568群聯統一44購01 114/01/17 0.02

0.00

0.00%

 0 75.62% 47.64% 46.15% 價外 864.46 114/04/16
   114/01/17 465.50

-2.50

-0.53%

 1,241
717546旺矽凱基44購01 114/01/17 4.19

+0.20

+5.01%

 0 0.00% 63.06% 51.73% 價內 592.50 114/04/16
   114/01/17 899.00

+18.00

+2.04%

 2,489
717503譜瑞兆豐44購01 114/01/17 0.11

0.00

0.00%

 0 64.05% 32.35% 29.45% 價外 978.00 114/04/16
   114/01/17 690.00

-15.00

-2.13%

 304
717499威剛永豐42購01 114/01/17 0.02

0.00

0.00%

 0 111.73% 37.68% 47.42% 價外 146.82 114/02/17
   114/01/17 77.20

-0.40

-0.52%

 1,026
717447大中群益42購01 114/01/17 0.04

0.00

0.00%

 0 87.62% 23.49% 38.06% 價外 145.79 114/02/17
   114/01/17 90.30

-1.40

-1.53%

 52
717441威剛富邦43購01 114/01/17 0.02

0.00

0.00%

 0 79.02% 37.68% 49.39% 價外 152.54 114/03/17
   114/01/17 77.20

-0.40

-0.52%

 1,026
717439群聯兆豐44購01 114/01/17 0.08

0.00

0.00%

 0 70.68% 47.64% 39.27% 價外 766.49 114/04/15
   114/01/17 465.50

-2.50

-0.53%

 1,241
717346威剛國票45購01 114/01/17 0.04

0.00

0.00%

 0 68.90% 37.68% 50.38% 價外 155.58 114/05/14
   114/01/17 77.20

-0.40

-0.52%

 1,026
717331世界富邦43購01 114/01/17 1.27

-0.05

-3.79%

 0 78.59% 35.36% 21.50% 價內 77.12 114/03/14
   114/01/17 93.70

+0.10

+0.11%

 9,280
717297公準國票44購01 114/01/17 0.02

0.00

0.00%

 0 101.47% 43.85% 67.38% 價外 190.06 114/04/11
   114/01/17 62.00

-0.80

-1.27%

 17
717256驊訊富邦43購01 114/01/17 0.35

-0.03

-7.89%

 32 71.17% 76.45% 0.19% 價外 58.41 114/03/11
   114/01/17 58.30

-1.20

-2.02%

 10,511
717228威剛群益44購01 114/01/17 0.03

0.00

0.00%

 0 64.20% 37.68% 45.24% 價外 140.99 114/04/10
   114/01/17 77.20

-0.40

-0.52%

 1,026
717224亞信群益44購01 114/01/17 0.06

+0.01

+20.00%

 30 57.76% 40.54% 27.68% 價外 134.40 114/04/10
   114/01/17 97.20

-1.70

-1.72%

 75
717054環球晶富邦43購01 114/01/17 0.06

0.00

0.00%

 0 105.06% 41.60% 54.43% 價外 761.39 114/03/10
   114/01/17 347.00

0.00

0.00%

 552
717005類比科統一4A購01 114/01/17 0.18

0.00

0.00%

 0 97.39% 48.47% 44.73% 價外 108.19 114/10/07
   114/01/17 59.80

-0.90

-1.48%

 92
716904驊訊統一44購01 114/01/17 0.13

0.00

0.00%

 469 78.29% 76.45% 22.93% 價外 75.65 114/04/02
   114/01/17 58.30

-1.20

-2.02%

 10,511
716875群聯群益42購02 114/01/17 0.02

0.00

0.00%

 0 157.91% 47.64% 52.95% 價外 989.32 114/02/03
   114/01/17 465.50

-2.50

-0.53%

 1,241
716862驊訊統一48購01 114/01/17 0.24

+0.01

+4.35%

 15 96.29% 76.45% 34.11% 價外 88.48 114/08/01
   114/01/17 58.30

-1.20

-2.02%

 10,511
716852亞信統一44購01 114/01/17 0.10

0.00

0.00%

 0 113.31% 40.54% 34.20% 價外 147.72 114/04/01
   114/01/17 97.20

-1.70

-1.72%

 75
716785點序統一43購02 114/01/17 0.01

0.00

0.00%

 0 108.45% 59.00% 52.06% 價外 94.38 114/03/03
   114/01/17 45.25

+1.10

+2.49%

 168
716776信驊統一46購01 114/01/17 0.46

-0.03

-6.12%

 10 95.80% 52.75% 25.03% 價外 4,548.74 114/06/02
   114/01/17 3,410.00

-130.00

-3.67%

 325
716744中美晶凱基46購03 114/01/17 0.04

0.00

0.00%

 0 74.63% 37.61% 62.41% 價外 321.88 114/06/30
   114/01/17 121.00

-1.00

-0.82%

 2,324
716737信驊群益43購01 114/01/17 0.33

0.00

0.00%

 0 71.11% 52.75% 27.14% 價外 4,680.29 114/03/31
   114/01/17 3,410.00

-130.00

-3.67%

 325
716667中美晶凱基4B購02 114/01/17 0.07

-0.01

-12.50%

 0 59.48% 37.61% 59.98% 價外 302.38 114/11/28
   114/01/17 121.00

-1.00

-0.82%

 2,324
716666中美晶凱基4B購01 114/01/17 0.06

0.00

0.00%

 0 51.42% 37.61% 52.29% 價外 253.61 114/11/28
   114/01/17 121.00

-1.00

-0.82%

 2,324
716665中美晶凱基46購02 114/01/17 0.02

0.00

0.00%

 0 61.05% 37.61% 57.22% 價外 282.87 114/06/30
   114/01/17 121.00

-1.00

-0.82%

 2,324
716664中美晶凱基46購01 114/01/17 0.03

0.00

0.00%

 0 56.92% 37.61% 48.31% 價外 234.10 114/06/30
   114/01/17 121.00

-1.00

-0.82%

 2,324
716660宏捷科元富45購01 114/01/17 0.09

0.00

0.00%

 0 77.22% 59.61% 47.39% 價外 188.16 114/05/28
   114/01/17 99.00

-2.00

-1.98%

 1,534
716545群聯元富49購05 114/01/17 0.14

-0.01

-6.67%

 100 53.82% 47.64% 35.38% 價外 720.38 114/09/26
   114/01/17 465.50

-2.50

-0.53%

 1,241
716538中美晶富邦43購01 114/01/17 0.03

0.00

0.00%

 0 91.30% 37.61% 49.75% 價外 240.81 114/03/26
   114/01/17 121.00

-1.00

-0.82%

 2,324
716536中美晶兆豐43購01 114/01/17 0.01

0.00

0.00%

 0 76.45% 37.61% 53.71% 價外 261.41 114/03/26
   114/01/17 121.00

-1.00

-0.82%

 2,324
716522群聯群益42購01 114/01/17 0.03

0.00

0.00%

 0 99.73% 47.64% 50.50% 價外 940.33 114/02/26
   114/01/17 465.50

-2.50

-0.53%

 1,241
716492創惟統一43購03 114/01/17 1.42

0.00

0.00%

 0 71.90% 57.72% 46.28% 價內 116.90 114/03/26
   114/01/17 171.00

+3.00

+1.79%

 13,392
716464群聯統一45購01 114/01/17 0.08

-0.01

-11.11%

 0 99.84% 47.64% 50.70% 價外 944.16 114/05/26
   114/01/17 465.50

-2.50

-0.53%

 1,241
716463群聯統一43購02 114/01/17 0.02

0.00

0.00%

 0 82.07% 47.64% 45.48% 價外 853.77 114/03/25
   114/01/17 465.50

-2.50

-0.53%

 1,241
716459中美晶統一43購08 114/01/17 0.01

0.00

0.00%

 0 97.78% 37.61% 57.06% 價外 281.78 114/03/25
   114/01/17 121.00

-1.00

-0.82%

 2,324
716454中美晶富邦42購01 114/01/17 0.05

0.00

0.00%

 0 142.98% 37.61% 62.05% 價外 318.84 114/02/25
   114/01/17 121.00

-1.00

-0.82%

 2,324
716435中美晶元大43購01 114/01/17 0.06

0.00

0.00%

 0 125.44% 37.61% 64.40% 價外 339.93 114/03/25
   114/01/17 121.00

-1.00

-0.82%

 2,324
716410群聯凱基42購01 114/01/17 0.04

0.00

0.00%

 0 105.34% 47.64% 51.05% 價外 950.90 114/02/25
   114/01/17 465.50

-2.50

-0.53%

 1,241
716402世界凱基43購01 114/01/17 0.28

-0.04

-12.50%

 162 44.31% 35.36% 10.67% 價外 104.89 114/03/25
   114/01/17 93.70

+0.10

+0.11%

 9,280
716387世界群益43購02 114/01/17 0.18

0.00

0.00%

 0 61.88% 35.36% 26.94% 價外 128.25 114/03/24
   114/01/17 93.70

+0.10

+0.11%

 9,280
716344穩懋統一42購04 114/01/17 0.01

0.00

0.00%

 0 105.76% 39.58% 35.31% 價外 160.00 114/02/03
   114/01/17 103.50

+3.00

+2.99%

 2,921
716340群聯統一43購01 114/01/17 0.01

0.00

0.00%

 0 52.48% 47.64% 34.06% 價外 705.97 114/03/24
   114/01/17 465.50

-2.50

-0.53%

 1,241
716334欣銓統一42購01 114/01/17 0.01

0.00

0.00%

 0 74.33% 53.91% 36.96% 價外 98.35 114/02/24
   114/01/17 62.00

-2.80

-4.32%

 22,991
716331中美晶統一43購07 114/01/17 0.01

0.00

0.00%

 0 95.91% 37.61% 54.71% 價外 267.16 114/03/24
   114/01/17 121.00

-1.00

-0.82%

 2,324
716330中美晶統一43購06 114/01/17 0.01

0.00

0.00%

 0 92.30% 37.61% 55.38% 價外 271.16 114/03/24
   114/01/17 121.00

-1.00

-0.82%

 2,324
716255家登統一47購01 114/01/17 0.34

0.00

0.00%

 0 90.69% 37.29% 28.45% 價外 651.26 114/07/21
   114/01/17 466.00

-1.50

-0.32%

 605
716254欣銓統一43購03 114/01/17 0.06

0.00

0.00%

 0 122.76% 53.91% 49.27% 價外 122.22 114/03/21
   114/01/17 62.00

-2.80

-4.32%

 22,991
716217公準凱基41購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 62.58% 價外 165.69 114/01/20
   114/01/17 62.00

-0.80

-1.27%

 17
716213環球晶統一43購04 114/01/17 0.01

0.00

0.00%

 0 69.27% 41.60% 42.37% 價外 602.07 114/03/20
   114/01/17 347.00

0.00

0.00%

 552
716210翔名統一49購03 114/01/17 0.31

0.00

0.00%

 112 93.26% 29.07% 30.56% 價外 170.66 114/09/22
   114/01/17 118.50

-0.50

-0.42%

 60
716180公準國票41購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 63.44% 價外 169.59 114/01/20
   114/01/17 62.00

-0.80

-1.27%

 17
716157亞信統一43購02 114/01/17 0.03

0.00

0.00%

 0 77.42% 40.54% 34.50% 價外 148.40 114/03/19
   114/01/17 97.20

-1.70

-1.72%

 75
716156世界統一43購04 114/01/17 0.39

+0.01

+2.63%

 10 65.21% 35.36% 3.90% 價內 90.18 114/03/19
   114/01/17 93.70

+0.10

+0.11%

 9,280
716143譜瑞統一45購01 114/01/17 0.06

-0.03

-33.33%

 10 87.14% 32.35% 43.54% 價外 1,222.06 114/05/19
   114/01/17 690.00

-15.00

-2.13%

 304
716140雍智統一45購01 114/01/17 1.53

-0.05

-3.16%

 427 68.87% 69.65% 34.01% 價內 376.85 114/05/19
   114/01/17 505.00

-9.00

-1.75%

 1,650
716137亞信統一46購01 114/01/17 0.05

0.00

0.00%

 0 85.81% 40.54% 52.22% 價外 203.42 114/06/18
   114/01/17 97.20

-1.70

-1.72%

 75
716136宏捷科統一43購04 114/01/17 0.01

0.00

0.00%

 0 82.39% 59.61% 47.93% 價外 190.14 114/03/18
   114/01/17 99.00

-2.00

-1.98%

 1,534
716135世界統一43購03 114/01/17 0.26

0.00

0.00%

 10 78.78% 35.36% 11.55% 價外 105.94 114/03/18
   114/01/17 93.70

+0.10

+0.11%

 9,280
716134世界統一43購02 114/01/17 0.27

0.00

0.00%

 110 60.12% 35.36% 10.39% 價外 104.56 114/03/18
   114/01/17 93.70

+0.10

+0.11%

 9,280
716133世界統一42購01 114/01/17 0.34

0.00

0.00%

 3 55.98% 35.36% 1.31% 價內 92.49 114/02/18
   114/01/17 93.70

+0.10

+0.11%

 9,280
716131中美晶統一43購05 114/01/17 0.01

0.00

0.00%

 0 100.29% 37.61% 55.70% 價外 273.11 114/03/18
   114/01/17 121.00

-1.00

-0.82%

 2,324
716126譜瑞國票43購01 114/01/17 0.01

0.00

0.00%

 0 66.90% 32.35% 53.53% 價外 1,484.81 114/03/18
   114/01/17 690.00

-15.00

-2.13%

 304
716108雍智凱基41購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 28.27% 價內 393.70 114/01/20
   114/01/17 505.00

-9.00

-1.75%

 1,650
716092翔名富邦41購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 19.05% 價外 146.39 114/01/20
   114/01/17 118.50

-0.50

-0.42%

 60
716049大中國票41購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 41.93% 價外 155.51 114/01/17
   114/01/17 90.30

-1.40

-1.53%

 52
716048漢磊統一43購05 114/01/17 0.01

0.00

0.00%

 0 65.22% 63.37% 38.40% 價外 69.40 114/03/17
   114/01/17 42.75

-0.25

-0.58%

 612
716047鈺太統一45購01 114/01/17 0.10

0.00

0.00%

 0 102.84% 33.65% 44.18% 價外 521.28 114/05/19
   114/01/17 291.00

-2.50

-0.85%

 56
716044翔名統一49購02 114/01/17 0.39

0.00

0.00%

 102 97.94% 29.07% 16.94% 價外 142.66 114/09/17
   114/01/17 118.50

-0.50

-0.42%

 60
716041信驊統一43購02 114/01/17 0.40

-0.06

-13.04%

 8 89.46% 52.75% 6.61% 價外 3,651.29 114/03/17
   114/01/17 3,410.00

-130.00

-3.67%

 325
716040信驊統一43購01 114/01/17 0.61

-0.04

-6.15%

 108 88.52% 52.75% 8.06% 價內 3,155.59 114/03/17
   114/01/17 3,410.00

-130.00

-3.67%

 325
716039世界統一45購02 114/01/17 0.23

-0.02

-8.00%

 0 61.15% 35.36% 9.75% 價外 103.82 114/05/19
   114/01/17 93.70

+0.10

+0.11%

 9,280
716038世界統一45購01 114/01/17 0.55

-0.02

-3.51%

 0 82.31% 35.36% 10.56% 價內 84.75 114/05/19
   114/01/17 93.70

+0.10

+0.11%

 9,280
716037世界統一43購01 114/01/17 0.40

-0.03

-6.98%

 40 62.89% 35.36% 3.43% 價內 90.59 114/03/17
   114/01/17 93.70

+0.10

+0.11%

 9,280
716036中美晶統一45購02 114/01/17 0.01

0.00

0.00%

 0 77.92% 37.61% 58.65% 價外 292.61 114/05/19
   114/01/17 121.00

-1.00

-0.82%

 2,324
716035中美晶統一45購01 114/01/17 0.03

0.00

0.00%

 0 83.18% 37.61% 50.38% 價外 243.84 114/05/19
   114/01/17 121.00

-1.00

-0.82%

 2,324
716029世界兆豐41購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 4.59% 價外 98.21 114/01/17
   114/01/17 93.70

+0.10

+0.11%

 9,280
716024信驊元富46購01 114/01/17 1.26

-0.17

-11.89%

 11 67.55% 52.75% 2.22% 價內 3,335.95 114/06/17
   114/01/17 3,410.00

-130.00

-3.67%

 325
716003世界群益43購01 114/01/17 0.39

-0.29

-42.65%

 20 51.40% 35.36% 10.67% 價外 104.89 114/03/14
   114/01/17 93.70

+0.10

+0.11%

 9,280
715999漢磊統一43購04 114/01/17 0.01

0.00

0.00%

 0 101.81% 63.37% 53.37% 價外 91.68 114/03/14
   114/01/17 42.75

-0.25

-0.58%

 612
715998漢磊統一43購03 114/01/17 0.01

0.00

0.00%

 0 79.12% 63.37% 46.49% 價外 79.89 114/03/14
   114/01/17 42.75

-0.25

-0.58%

 612
715997漢磊統一43購02 114/01/17 0.02

0.00

0.00%

 5 100.16% 63.37% 47.66% 價外 81.68 114/03/14
   114/01/17 42.75

-0.25

-0.58%

 612
715996漢磊統一42購01 114/01/17 0.01

0.00

0.00%

 0 94.03% 63.37% 39.51% 價外 70.67 114/02/14
   114/01/17 42.75

-0.25

-0.58%

 612
715992創惟統一44購01 114/01/17 0.88

0.00

0.00%

 0 74.76% 57.72% 25.21% 價內 136.57 114/04/14
   114/01/17 171.00

+3.00

+1.79%

 13,392
715985旺矽統一45購02 114/01/17 2.69

+0.09

+3.46%

 0 64.32% 63.06% 90.55% 價內 471.80 114/05/14
   114/01/17 899.00

+18.00

+2.04%

 2,489
715984宏捷科統一45購01 114/01/17 0.03

0.00

0.00%

 0 78.28% 59.61% 45.96% 價外 183.21 114/05/14
   114/01/17 99.00

-2.00

-1.98%

 1,534
715965旺矽元富44購01 114/01/17 18.40

+0.30

+1.66%

 0 0.00% 63.06% 141.48% 價內 372.29 114/04/14
   114/01/17 899.00

+18.00

+2.04%

 2,489
715921環球晶統一43購03 114/01/17 0.01

0.00

0.00%

 0 92.53% 41.60% 51.05% 價外 708.87 114/03/13
   114/01/17 347.00

0.00

0.00%

 552
715920環球晶統一42購02 114/01/17 0.01

0.00

0.00%

 0 118.35% 41.60% 46.60% 價外 649.80 114/02/13
   114/01/17 347.00

0.00

0.00%

 552
715917漢磊統一47購01 114/01/17 0.09

0.00

0.00%

 0 111.31% 63.37% 55.47% 價外 96.00 114/07/14
   114/01/17 42.75

-0.25

-0.58%

 612
715916漢磊統一46購01 114/01/17 0.10

0.00

0.00%

 0 97.51% 63.37% 47.14% 價外 80.88 114/06/13
   114/01/17 42.75

-0.25

-0.58%

 612
715913創惟統一45購01 114/01/17 0.64

+0.03

+4.92%

 20 74.01% 57.72% 19.38% 價內 143.24 114/05/13
   114/01/17 171.00

+3.00

+1.79%

 13,392
715908威剛統一45購01 114/01/17 0.04

0.00

0.00%

 0 71.94% 37.68% 41.00% 價外 130.84 114/05/13
   114/01/17 77.20

-0.40

-0.52%

 1,026
715904合晶統一42購01 114/01/17 0.01

0.00

0.00%

 0 117.12% 52.00% 48.01% 價外 45.97 114/02/13
   114/01/17 23.90

-0.20

-0.83%

 1,047
715902力旺統一43購01 114/01/17 0.18

+0.01

+5.88%

 321 74.90% 53.76% 15.85% 價外 3,862.30 114/03/13
   114/01/17 3,250.00

-25.00

-0.76%

 358
715880台星科國票43購01 114/01/17 0.02

0.00

0.00%

 0 68.65% 48.42% 42.74% 價外 183.39 114/03/13
   114/01/17 105.00

-2.00

-1.87%

 490
715841九暘凱基43購01 114/01/17 0.03

0.00

0.00%

 0 74.22% 33.65% 33.46% 價外 113.62 114/03/13
   114/01/17 75.60

+3.80

+5.29%

 150
715812譜瑞統一42購01 114/01/17 0.01

0.00

0.00%

 0 95.54% 32.35% 37.20% 價外 1,098.76 114/02/12
   114/01/17 690.00

-15.00

-2.13%

 304
715810環球晶統一43購02 114/01/17 0.01

0.00

0.00%

 0 86.25% 41.60% 49.57% 價外 688.08 114/03/12
   114/01/17 347.00

0.00

0.00%

 552
715809環球晶統一43購01 114/01/17 0.02

0.00

0.00%

 0 98.47% 41.60% 46.21% 價外 645.07 114/03/12
   114/01/17 347.00

0.00

0.00%

 552
715806漢磊統一43購01 114/01/17 0.01

0.00

0.00%

 0 80.14% 63.37% 42.05% 價外 73.77 114/03/12
   114/01/17 42.75

-0.25

-0.58%

 612
715794翔名統一43購07 114/01/17 0.15

0.00

0.00%

 0 75.27% 29.07% 17.21% 價外 143.14 114/03/12
   114/01/17 118.50

-0.50

-0.42%

 60
715793翔名統一42購01 114/01/17 0.18

-0.01

-5.26%

 0 81.65% 29.07% 6.42% 價外 126.63 114/02/12
   114/01/17 118.50

-0.50

-0.42%

 60
715790合晶統一43購02 114/01/17 0.10

0.00

0.00%

 0 209.89% 52.00% 61.06% 價外 61.38 114/03/12
   114/01/17 23.90

-0.20

-0.83%

 1,047
715789合晶統一43購01 114/01/17 0.06

0.00

0.00%

 0 155.63% 52.00% 51.02% 價外 48.80 114/03/12
   114/01/17 23.90

-0.20

-0.83%

 1,047
715788中美晶統一43購04 114/01/17 0.01

0.00

0.00%

 0 75.07% 37.61% 41.24% 價外 205.92 114/03/12
   114/01/17 121.00

-1.00

-0.82%

 2,324
715787中美晶統一43購03 114/01/17 0.01

0.00

0.00%

 0 88.86% 37.61% 52.08% 價外 252.51 114/03/12
   114/01/17 121.00

-1.00

-0.82%

 2,324
715786中美晶統一43購02 114/01/17 0.01

0.00

0.00%

 0 93.49% 37.61% 49.06% 價外 237.52 114/03/12
   114/01/17 121.00

-1.00

-0.82%

 2,324
715785中美晶統一42購03 114/01/17 0.01

0.00

0.00%

 0 121.90% 37.61% 49.06% 價外 237.52 114/02/12
   114/01/17 121.00

-1.00

-0.82%

 2,324
715770翔名凱基46購02 114/01/17 0.32

0.00

0.00%

 0 72.00% 29.07% 25.30% 價外 158.63 114/06/12
   114/01/17 118.50

-0.50

-0.42%

 60
715769翔名凱基46購01 114/01/17 0.48

0.00

0.00%

 0 74.04% 29.07% 15.34% 價外 139.97 114/06/12
   114/01/17 118.50

-0.50

-0.42%

 60
715719翔名統一49購01 114/01/17 0.36

0.00

0.00%

 0 129.45% 29.07% 28.56% 價外 165.88 114/09/11
   114/01/17 118.50

-0.50

-0.42%

 60
715718翔名統一44購01 114/01/17 0.25

0.00

0.00%

 0 83.46% 29.07% 8.97% 價外 130.18 114/04/11
   114/01/17 118.50

-0.50

-0.42%

 60
715717翔名統一43購06 114/01/17 0.13

0.00

0.00%

 0 96.65% 29.07% 23.80% 價外 155.52 114/03/11
   114/01/17 118.50

-0.50

-0.42%

 60
715716翔名統一43購05 114/01/17 0.11

0.00

0.00%

 0 96.60% 29.07% 24.81% 價外 157.60 114/03/11
   114/01/17 118.50

-0.50

-0.42%

 60
715715翔名統一43購04 114/01/17 0.26

-0.01

-3.70%

 0 91.80% 29.07% 5.02% 價外 124.76 114/03/11
   114/01/17 118.50

-0.50

-0.42%

 60
715714翔名統一43購03 114/01/17 0.14

0.00

0.00%

 0 102.36% 29.07% 24.81% 價外 157.60 114/03/11
   114/01/17 118.50

-0.50

-0.42%

 60
715710欣銓統一43購02 114/01/17 0.04

-0.01

-20.00%

 0 74.27% 53.91% 27.66% 價外 85.71 114/03/11
   114/01/17 62.00

-2.80

-4.32%

 22,991
715708旺矽統一43購03 114/01/17 3.12

+0.11

+3.65%

 0 0.00% 63.06% 138.32% 價內 377.23 114/03/11
   114/01/17 899.00

+18.00

+2.04%

 2,489
715707宏捷科統一43購03 114/01/17 0.02

0.00

0.00%

 0 107.34% 59.61% 50.02% 價外 198.07 114/03/11
   114/01/17 99.00

-2.00

-1.98%

 1,534
715704中美晶統一43購01 114/01/17 0.01

0.00

0.00%

 0 90.63% 37.61% 48.39% 價外 234.44 114/03/11
   114/01/17 121.00

-1.00

-0.82%

 2,324
715664群聯兆豐43購01 114/01/17 0.04

0.00

0.00%

 0 55.99% 47.64% 29.56% 價外 660.83 114/03/11
   114/01/17 465.50

-2.50

-0.53%

 1,241
715594創惟統一43購02 114/01/17 1.18

-0.03

-2.48%

 0 63.12% 57.72% 37.47% 價內 124.39 114/03/10
   114/01/17 171.00

+3.00

+1.79%

 13,392
715591台星科統一43購02 114/01/17 0.04

0.00

0.00%

 0 71.52% 48.42% 29.73% 價外 149.42 114/03/10
   114/01/17 105.00

-2.00

-1.87%

 490
715528宏捷科元富43購01 114/01/17 0.01

0.00

0.00%

 0 92.44% 59.61% 56.44% 價外 227.28 114/03/07
   114/01/17 99.00

-2.00

-1.98%

 1,534
715450漢磊群益43購01 114/01/17 0.08

0.00

0.00%

 0 76.91% 63.37% 40.71% 價外 72.10 114/03/06
   114/01/17 42.75

-0.25

-0.58%

 612
715434創惟凱基43購01 114/01/17 0.97

+0.09

+10.23%

 395 60.75% 57.72% 3.39% 價外 177.00 114/03/06
   114/01/17 171.00

+3.00

+1.79%

 13,392
715401宏捷科統一43購02 114/01/17 0.01

0.00

0.00%

 0 79.66% 59.61% 40.81% 價外 167.25 114/03/06
   114/01/17 99.00

-2.00

-1.98%

 1,534
715357鈺太統一43購03 114/01/17 0.01

0.00

0.00%

 0 97.67% 33.65% 49.86% 價外 580.41 114/03/05
   114/01/17 291.00

-2.50

-0.85%

 56
715356雍智統一43購02 114/01/17 1.41

+0.01

+0.71%

 50 117.89% 69.65% 45.09% 價內 348.06 114/03/05
   114/01/17 505.00

-9.00

-1.75%

 1,650
715354創惟統一4B購01 114/01/17 0.84

+0.02

+2.44%

 99 92.69% 57.72% 15.94% 價內 147.49 114/11/05
   114/01/17 171.00

+3.00

+1.79%

 13,392
715353家登統一43購02 114/01/17 0.12

0.00

0.00%

 0 87.24% 37.29% 19.60% 價外 579.60 114/03/05
   114/01/17 466.00

-1.50

-0.32%

 605
715350旺矽統一49購02 114/01/17 3.02

-0.19

-5.92%

 4 0.00% 63.06% 127.59% 價內 395.00 114/09/05
   114/01/17 899.00

+18.00

+2.04%

 2,489
715232驊訊統一49購01 114/01/17 0.26

+0.01

+4.00%

 4 112.93% 76.45% 38.91% 價外 95.44 114/09/04
   114/01/17 58.30

-1.20

-2.02%

 10,511
715231譜瑞統一43購01 114/01/17 0.01

0.00

0.00%

 0 77.74% 32.35% 36.98% 價外 1,094.90 114/03/04
   114/01/17 690.00

-15.00

-2.13%

 304
715227鈺太統一43購02 114/01/17 0.01

0.00

0.00%

 0 98.73% 33.65% 49.86% 價外 580.41 114/03/04
   114/01/17 291.00

-2.50

-0.85%

 56
715225華景電統一45購01 114/01/17 1.00

-0.02

-1.96%

 0 96.35% 44.41% 32.76% 價內 164.96 114/05/05
   114/01/17 219.00

-4.00

-1.79%

 215
715224翔名統一43購02 114/01/17 0.30

-0.01

-3.23%

 0 100.98% 29.07% 8.56% 價外 129.60 114/03/04
   114/01/17 118.50

-0.50

-0.42%

 60
715223翔名統一43購01 114/01/17 0.18

0.00

0.00%

 0 111.24% 29.07% 20.07% 價外 148.26 114/03/04
   114/01/17 118.50

-0.50

-0.42%

 60
715220創惟統一49購01 114/01/17 0.63

+0.03

+5.00%

 355 94.65% 57.72% 3.86% 價外 177.87 114/09/04
   114/01/17 171.00

+3.00

+1.79%

 13,392
715219家登統一43購01 114/01/17 0.13

0.00

0.00%

 0 63.00% 37.29% 13.14% 價外 536.51 114/03/04
   114/01/17 466.00

-1.50

-0.32%

 605
715218原相統一43購02 114/01/17 0.56

-0.05

-8.20%

 0 117.90% 51.69% 5.86% 價外 249.62 114/03/04
   114/01/17 235.00

-4.50

-1.88%

 2,961
715217原相統一43購01 114/01/17 0.53

-0.04

-7.02%

 200 57.78% 51.69% 8.40% 價內 216.78 114/03/04
   114/01/17 235.00

-4.50

-1.88%

 2,961
715143翔名統一45購01 114/01/17 0.33

0.00

0.00%

 102 98.33% 29.07% 7.08% 價外 127.53 114/05/05
   114/01/17 118.50

-0.50

-0.42%

 60
715140創惟統一43購01 114/01/17 0.37

+0.01

+2.78%

 1,175 67.46% 57.72% 2.18% 價外 174.81 114/03/03
   114/01/17 171.00

+3.00

+1.79%

 13,392
715139原相統一46購01 114/01/17 0.52

-0.04

-7.14%

 41 87.10% 51.69% 7.35% 價外 253.63 114/06/03
   114/01/17 235.00

-4.50

-1.88%

 2,961
715138原相統一42購01 114/01/17 0.58

+0.07

+13.73%

 157 95.56% 51.69% 5.66% 價內 222.42 114/02/03
   114/01/17 235.00

-4.50

-1.88%

 2,961
715136威剛統一43購04 114/01/17 0.04

0.00

0.00%

 0 85.76% 37.68% 28.54% 價外 108.04 114/03/03
   114/01/17 77.20

-0.40

-0.52%

 1,026
715135威剛統一43購03 114/01/17 0.02

0.00

0.00%

 1 82.12% 37.68% 35.04% 價外 118.84 114/03/03
   114/01/17 77.20

-0.40

-0.52%

 1,026
715134旺矽統一49購01 114/01/17 3.31

+0.10

+3.12%

 10 87.88% 63.06% 90.55% 價內 471.80 114/09/03
   114/01/17 899.00

+18.00

+2.04%

 2,489
715133亞信統一43購01 114/01/17 0.01

0.00

0.00%

 0 80.66% 40.54% 40.90% 價外 164.47 114/03/03
   114/01/17 97.20

-1.70

-1.72%

 75
715132亞信統一42購02 114/01/17 0.01

0.00

0.00%

 0 124.98% 40.54% 40.06% 價外 162.15 114/02/03
   114/01/17 97.20

-1.70

-1.72%

 75
715131宏觀統一45購01 114/01/17 0.18

-0.01

-5.26%

 0 106.90% 47.94% 26.83% 價外 186.54 114/05/05
   114/01/17 136.50

-5.50

-3.87%

 526
715082雍智統一43購01 114/01/17 1.34

-0.10

-6.94%

 0 81.48% 69.65% 36.22% 價內 370.73 114/03/03
   114/01/17 505.00

-9.00

-1.75%

 1,650
715079家登統一49購01 114/01/17 0.30

0.00

0.00%

 0 66.16% 37.29% 12.32% 價外 531.49 114/09/01
   114/01/17 466.00

-1.50

-0.32%

 605
715075昇佳電統一49購01 114/01/17 0.07

0.00

0.00%

 0 111.78% 28.01% 60.85% 價外 596.43 114/09/01
   114/01/17 233.50

-0.50

-0.21%

 77
715071公準統一43購01 114/01/17 0.01

0.00

0.00%

 0 157.11% 43.85% 65.01% 價外 177.20 114/03/03
   114/01/17 62.00

-0.80

-1.27%

 17
715067力旺統一44購01 114/01/17 0.42

0.00

0.00%

 0 94.85% 53.76% 18.19% 價外 3,972.65 114/04/30
   114/01/17 3,250.00

-25.00

-0.76%

 358
715060原相群益43購01 114/01/17 0.54

-0.08

-12.90%

 0 59.26% 51.69% 10.53% 價外 262.66 114/03/03
   114/01/17 235.00

-4.50

-1.88%

 2,961
715053力旺群益46購01 114/01/17 0.77

+0.01

+1.32%

 1 77.92% 53.76% 6.87% 價內 3,041.07 114/06/30
   114/01/17 3,250.00

-25.00

-0.76%

 358
714968驊訊統一42購01 114/01/17 0.01

0.00

0.00%

 0 81.46% 76.45% 27.33% 價外 80.23 114/02/03
   114/01/17 58.30

-1.20

-2.02%

 10,511
714965鈺太統一46購01 114/01/17 0.12

0.00

0.00%

 0 107.16% 33.65% 46.32% 價外 542.09 114/06/30
   114/01/17 291.00

-2.50

-0.85%

 56
714962茂達統一43購02 114/01/17 0.03

0.00

0.00%

 0 114.86% 25.73% 46.55% 價外 311.50 114/03/03
   114/01/17 166.50

+1.00

+0.60%

 253
714961威剛統一43購02 114/01/17 0.02

0.00

0.00%

 0 67.35% 37.68% 38.40% 價外 125.32 114/03/28
   114/01/17 77.20

-0.40

-0.52%

 1,026
714952台星科統一46購01 114/01/17 0.12

0.00

0.00%

 0 77.10% 48.42% 35.59% 價外 163.01 114/06/30
   114/01/17 105.00

-2.00

-1.87%

 490
714951台星科統一43購01 114/01/17 0.03

0.00

0.00%

 0 74.97% 48.42% 31.15% 價外 152.50 114/03/03
   114/01/17 105.00

-2.00

-1.87%

 490
714934宏捷科國票42購01 114/01/17 0.01

0.00

0.00%

 0 138.14% 59.61% 52.40% 價外 207.97 114/02/03
   114/01/17 99.00

-2.00

-1.98%

 1,534
714921創惟群益43購01 114/01/17 0.94

+0.51

+118.60%

 4 76.71% 57.72% 7.25% 價外 184.37 114/03/03
   114/01/17 171.00

+3.00

+1.79%

 13,392
714861創惟富邦42購01 114/01/17 2.89

+0.10

+3.58%

 0 0.00% 57.72% 43.85% 價內 118.87 114/02/26
   114/01/17 171.00

+3.00

+1.79%

 13,392
714849旺矽群益42購01 114/01/17 2.94

0.00

0.00%

 0 0.00% 63.06% 106.90% 價內 434.50 114/02/03
   114/01/17 899.00

+18.00

+2.04%

 2,489
714836群聯統一42購01 114/01/17 0.01

0.00

0.00%

 0 89.03% 47.64% 29.65% 價外 661.67 114/02/03
   114/01/17 465.50

-2.50

-0.53%

 1,241
714823信驊統一44購01 114/01/17 0.43

-0.06

-12.24%

 0 95.14% 52.75% 14.15% 價外 3,972.16 114/04/28
   114/01/17 3,410.00

-130.00

-3.67%

 325
714822信驊統一42購01 114/01/17 0.51

-0.06

-10.53%

 44 79.15% 52.75% 9.17% 價內 3,123.48 114/02/26
   114/01/17 3,410.00

-130.00

-3.67%

 325
714821旺矽統一42購03 114/01/17 3.57

+0.15

+4.39%

 0 0.00% 63.06% 78.90% 價內 502.52 114/02/26
   114/01/17 899.00

+18.00

+2.04%

 2,489
714820宏捷科統一42購02 114/01/17 0.01

0.00

0.00%

 0 96.66% 59.61% 46.45% 價外 184.86 114/02/26
   114/01/17 99.00

-2.00

-1.98%

 1,534
714816台星科統一45購01 114/01/17 0.09

0.00

0.00%

 0 99.40% 48.42% 44.68% 價外 189.82 114/05/26
   114/01/17 105.00

-2.00

-1.87%

 490
714762穩懋統一42購03 114/01/17 0.01

0.00

0.00%

 0 131.44% 39.58% 43.84% 價外 184.29 114/02/03
   114/01/17 103.50

+3.00

+2.99%

 2,921
714759華景電統一42購01 114/01/17 0.85

-0.05

-5.56%

 0 96.80% 44.41% 24.95% 價內 175.27 114/02/25
   114/01/17 219.00

-4.00

-1.79%

 215
714753茂達統一44購02 114/01/17 0.10

0.00

0.00%

 0 126.94% 25.73% 48.33% 價外 322.24 114/04/25
   114/01/17 166.50

+1.00

+0.60%

 253
714752宏捷科統一42購01 114/01/17 0.01

0.00

0.00%

 0 116.30% 59.61% 52.65% 價外 209.07 114/02/25
   114/01/17 99.00

-2.00

-1.98%

 1,534
714722旺玖凱基44購01 114/01/17 0.06

0.00

0.00%

 0 91.79% 33.18% 48.91% 價外 49.72 114/04/25
   114/01/17 25.40

-0.45

-1.74%

 69
714653群聯統一41購01 114/01/17 0.01

0.00

0.00%

 0 124.08% 47.64% 24.16% 價外 613.76 114/01/22
   114/01/17 465.50

-2.50

-0.53%

 1,241
714646旺矽統一42購02 114/01/17 3.92

+0.13

+3.43%

 0 0.00% 63.06% 166.58% 價內 337.23 114/02/24
   114/01/17 899.00

+18.00

+2.04%

 2,489
714645宏捷科統一41購03 114/01/17 0.01

0.00

0.00%

 0 219.52% 59.61% 40.67% 價外 166.85 114/01/22
   114/01/17 99.00

-2.00

-1.98%

 1,534
714643公準統一48購01 114/01/17 0.09

0.00

0.00%

 0 122.53% 43.85% 62.97% 價外 167.42 114/08/22
   114/01/17 62.00

-0.80

-1.27%

 17
714616雍智統一42購01 114/01/17 0.68

-0.20

-22.73%

 0 103.28% 69.65% 9.95% 價內 459.31 114/02/21
   114/01/17 505.00

-9.00

-1.75%

 1,650
714522穩懋統一42購02 114/01/17 0.01

0.00

0.00%

 0 103.22% 39.58% 47.16% 價外 195.88 114/02/20
   114/01/17 103.50

+3.00

+2.99%

 2,921
714520環球晶統一42購01 114/01/17 0.01

0.00

0.00%

 0 85.69% 41.60% 39.10% 價外 569.80 114/02/20
   114/01/17 347.00

0.00

0.00%

 552
714517雍智統一41購03 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 45.21% 價內 347.78 114/01/20
   114/01/17 505.00

-9.00

-1.75%

 1,650
714508家登統一44購01 114/01/17 0.23

0.00

0.00%

 0 91.14% 37.29% 21.96% 價外 597.10 114/04/21
   114/01/17 466.00

-1.50

-0.32%

 605
714507家登統一41購02 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 7.71% 價外 504.92 114/01/20
   114/01/17 466.00

-1.50

-0.32%

 605
714501中美晶統一42購02 114/01/17 0.01

0.00

0.00%

 0 70.43% 37.61% 30.22% 價外 173.40 114/02/20
   114/01/17 121.00

-1.00

-0.82%

 2,324
714477原相富邦42購01 114/01/17 2.62

-0.06

-2.24%

 0 107.56% 51.69% 41.81% 價內 165.72 114/02/20
   114/01/17 235.00

-4.50

-1.88%

 2,961
714457譜瑞兆豐42購01 114/01/17 0.01

0.00

0.00%

 0 120.08% 32.35% 55.68% 價外 1,556.95 114/02/20
   114/01/17 690.00

-15.00

-2.13%

 304
714440力旺元大41購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 24.77% 價外 4,320.27 114/01/20
   114/01/17 3,250.00

-25.00

-0.76%

 358
714312點序統一42購02 114/01/17 0.01

0.00

0.00%

 0 150.30% 59.00% 54.55% 價外 99.56 114/02/18
   114/01/17 45.25

+1.10

+2.49%

 168
714299旺矽統一42購01 114/01/17 5.55

+0.20

+3.74%

 0 0.00% 63.06% 162.35% 價內 342.67 114/02/18
   114/01/17 899.00

+18.00

+2.04%

 2,489
714295台半統一42購01 114/01/17 0.01

0.00

0.00%

 0 90.44% 24.94% 39.12% 價外 86.24 114/02/18
   114/01/17 52.50

-0.30

-0.57%

 648
714237點序統一42購01 114/01/17 0.10

0.00

0.00%

 0 259.36% 59.00% 54.04% 價外 98.46 114/02/17
   114/01/17 45.25

+1.10

+2.49%

 168
714233旺矽統一44購01 114/01/17 4.91

+0.16

+3.37%

 0 0.00% 63.06% 118.32% 價內 411.79 114/04/15
   114/01/17 899.00

+18.00

+2.04%

 2,489
714138威剛統一44購01 114/01/17 0.06

0.00

0.00%

 0 68.60% 37.68% 28.54% 價外 108.04 114/04/07
   114/01/17 77.20

-0.40

-0.52%

 1,026
714134中美晶統一42購01 114/01/17 0.01

0.00

0.00%

 0 136.72% 37.61% 46.83% 價外 227.59 114/02/04
   114/01/17 121.00

-1.00

-0.82%

 2,324
714053力旺群益42購02 114/01/17 0.10

0.00

0.00%

 0 63.37% 53.76% 16.25% 價外 3,880.79 114/02/03
   114/01/17 3,250.00

-25.00

-0.76%

 358
714052九暘群益42購01 114/01/17 0.13

0.00

0.00%

 0 44.00% 33.65% 6.32% 價外 80.70 114/02/03
   114/01/17 75.60

+3.80

+5.29%

 150
714043茂達統一43購01 114/01/17 0.05

0.00

0.00%

 0 78.31% 25.73% 31.98% 價外 244.78 114/03/31
   114/01/17 166.50

+1.00

+0.60%

 253
714041台星科統一42購02 114/01/17 0.01

-0.01

-50.00%

 0 103.29% 48.42% 28.20% 價外 146.24 114/02/03
   114/01/17 105.00

-2.00

-1.87%

 490
714040公準統一42購01 114/01/17 0.01

0.00

0.00%

 0 176.43% 43.85% 47.95% 價外 119.12 114/02/03
   114/01/17 62.00

-0.80

-1.27%

 17
713959雍智群益42購01 114/01/17 5.25

0.00

0.00%

 0 90.28% 69.65% 25.75% 價內 401.58 114/02/03
   114/01/17 505.00

-9.00

-1.75%

 1,650
713941鈺太統一42購01 114/01/17 0.01

0.00

0.00%

 0 142.38% 33.65% 43.76% 價外 517.45 114/02/03
   114/01/17 291.00

-2.50

-0.85%

 56
713886中美晶兆豐42購01 114/01/17 0.01

0.00

0.00%

 0 130.56% 37.61% 49.98% 價外 241.90 114/02/03
   114/01/17 121.00

-1.00

-0.82%

 2,324
713848鈺太統一43購01 114/01/17 0.04

0.00

0.00%

 0 97.77% 33.65% 42.17% 價外 503.21 114/03/28
   114/01/17 291.00

-2.50

-0.85%

 56
713847昇佳電統一43購01 114/01/17 0.09

0.00

0.00%

 0 148.57% 28.01% 47.13% 價外 441.63 114/03/28
   114/01/17 233.50

-0.50

-0.21%

 77
713840台星科群益42購01 114/01/17 0.02

0.00

0.00%

 0 114.08% 48.42% 39.31% 價外 173.02 114/02/03
   114/01/17 105.00

-2.00

-1.87%

 490
713810普誠統一42購01 114/01/17 0.01

0.00

0.00%

 0 215.78% 30.42% 59.76% 價外 38.52 114/02/03
   114/01/17 15.50

-0.20

-1.27%

 154
713809威剛統一43購01 114/01/17 0.09

+0.07

+350.00%

 1 71.24% 37.68% 24.78% 價外 102.63 114/03/25
   114/01/17 77.20

-0.40

-0.52%

 1,026
713808旺矽統一45購01 114/01/17 5.45

0.00

0.00%

 0 127.49% 63.06% 134.10% 價內 384.02 114/05/26
   114/01/17 899.00

+18.00

+2.04%

 2,489
713806台星科統一42購01 114/01/17 0.01

0.00

0.00%

 0 110.46% 48.42% 35.59% 價外 163.01 114/02/03
   114/01/17 105.00

-2.00

-1.87%

 490
713793旺玖元大44購01 114/01/17 0.09

0.00

0.00%

 0 122.30% 33.18% 48.91% 價外 49.72 114/04/25
   114/01/17 25.40

-0.45

-1.74%

 69
713718穩懋統一42購01 114/01/17 0.01

0.00

0.00%

 0 109.55% 39.58% 34.86% 價外 158.88 114/02/03
   114/01/17 103.50

+3.00

+2.99%

 2,921
713717創惟統一42購01 114/01/17 1.15

-0.03

-2.54%

 0 0.00% 57.72% 39.05% 價內 122.98 114/02/03
   114/01/17 171.00

+3.00

+1.79%

 13,392
713679力旺元富42購01 114/01/17 1.17

+0.44

+60.27%

 0 0.00% 53.76% 8.43% 價內 2,997.37 114/02/03
   114/01/17 3,250.00

-25.00

-0.76%

 358
713578欣銓統一43購01 114/01/17 0.07

-0.01

-12.50%

 120 72.59% 53.91% 26.95% 價外 84.87 114/03/21
   114/01/17 62.00

-2.80

-4.32%

 22,991
713577威剛兆豐41購01 114/01/17 0.01

0.00

0.00%

 0 91.52% 37.68% 17.98% 價外 94.12 114/01/21
   114/01/17 77.20

-0.40

-0.52%

 1,026
713551聚積統一43購01 114/01/17 0.10

0.00

0.00%

 0 126.22% 52.41% 36.84% 價外 120.64 114/03/18
   114/01/17 76.20

-1.30

-1.68%

 19
713496鈺太統一41購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 40.95% 價外 492.81 114/01/17
   114/01/17 291.00

-2.50

-0.85%

 56
713491旺矽統一43購02 114/01/17 5.15

+0.17

+3.41%

 0 0.00% 63.06% 134.10% 價內 384.02 114/03/17
   114/01/17 899.00

+18.00

+2.04%

 2,489
713450群聯元富41購02 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 12.68% 價外 533.08 114/01/17
   114/01/17 465.50

-2.50

-0.53%

 1,241
713449群聯元富41購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 24.04% 價外 612.80 114/01/17
   114/01/17 465.50

-2.50

-0.53%

 1,241
713135旺矽統一43購01 114/01/17 6.15

+0.20

+3.36%

 0 0.00% 63.06% 215.14% 價內 285.27 114/03/10
   114/01/17 899.00

+18.00

+2.04%

 2,489
713062驊訊統一47購01 114/01/17 0.21

+0.01

+5.00%

 110 100.79% 76.45% 33.45% 價外 87.60 114/07/08
   114/01/17 58.30

-1.20

-2.02%

 10,511
713055公準統一47購01 114/01/17 0.09

0.00

0.00%

 0 96.58% 43.85% 48.47% 價外 120.32 114/07/08
   114/01/17 62.00

-0.80

-1.27%

 17
712996驊訊統一43購02 114/01/17 0.10

0.00

0.00%

 0 128.82% 76.45% 34.11% 價外 88.48 114/03/10
   114/01/17 58.30

-1.20

-2.02%

 10,511
712995驊訊統一43購01 114/01/17 0.09

+0.01

+12.50%

 18 91.10% 76.45% 24.70% 價外 77.42 114/03/10
   114/01/17 58.30

-1.20

-2.02%

 10,511
712986大中統一43購01 114/01/17 0.05

-0.01

-16.67%

 100 90.40% 23.49% 24.74% 價外 119.99 114/03/07
   114/01/17 90.30

-1.40

-1.53%

 52
712789中美晶第一42購01 114/01/17 0.01

0.00

0.00%

 11 135.25% 37.61% 43.30% 價外 213.40 114/02/03
   114/01/17 121.00

-1.00

-0.82%

 2,324
712733茂達統一44購01 114/01/17 0.10

0.00

0.00%

 0 98.55% 25.73% 33.47% 價外 250.27 114/04/02
   114/01/17 166.50

+1.00

+0.60%

 253
712321點序統一43購01 114/01/17 0.10

0.00

0.00%

 0 270.62% 59.00% 71.61% 價外 159.40 114/03/24
   114/01/17 45.25

+1.10

+2.49%

 168
711956宏捷科統一43購01 114/01/17 0.10

0.00

0.00%

 0 158.30% 59.61% 50.02% 價外 198.06 114/03/17
   114/01/17 99.00

-2.00

-1.98%

 1,534
711164茂達統一42購01 114/01/17 0.10

0.00

0.00%

 0 229.04% 25.73% 42.59% 價外 290.01 114/02/04
   114/01/17 166.50

+1.00

+0.60%

 253
711029凌陽創統一43購01 114/01/17 0.01

0.00

0.00%

 0 90.72% 30.66% 45.20% 價外 264.59 114/03/03
   114/01/17 145.00

0.00

0.00%

 109
710703亞信統一42購01 114/01/17 0.09

0.00

0.00%

 0 323.55% 40.54% 54.40% 價外 213.16 114/02/03
   114/01/17 97.20

-1.70

-1.72%

 75
710570原相統一41購01 114/01/17 0.38

-0.01

-2.56%

 0 107.91% 51.69% 10.06% 價內 213.52 114/01/22
   114/01/17 235.00

-4.50

-1.88%

 2,961
710569凌陽創統一41購01 114/01/17 0.05

0.00

0.00%

 0 269.25% 30.66% 33.44% 價外 217.84 114/01/22
   114/01/17 145.00

0.00

0.00%

 109
710459力旺統一41購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 5.33% 價外 3,433.15 114/01/20
   114/01/17 3,250.00

-25.00

-0.76%

 358
710391家登統一41購01 114/01/17 N/A

N/A

N/A

 N/A N/A N/A 4.78% 價內 444.75 114/01/20
   114/01/17 466.00

-1.50

-0.32%

 605
710327威剛統一42購01 114/01/17 0.01

0.00

0.00%

 0 102.99% 37.68% 42.83% 價外 135.04 114/02/17
   114/01/17 77.20

-0.40

-0.52%

 1,026