Äw½X­±¤§¸³ºÊ«ùªÑ¤ñ¨Ò¿ïªÑªk
¤é´Á:5/17
ªÑ²¼¦WºÙ ¦¬½L»ù º¦¶^­È º¦¶^´T ¸³ºÊ«ùªÑ¤ñ¨Ò
6230¥§±o¬ì¶W²³ 319.50 29.009.98%86.30
6757¥xÆWªê¯è- 44.50 0.250.56%77.44
6505¥x¶ì¤Æ 69.90 -0.50-0.71%75.82
3532¥x³Ó¬ì 163.50 1.000.62%74.63
2007êM¿³ 11.80 0.100.85%73.56
5450«n¨} 21.20 0.000.00%72.52
4545»Êà± 37.00 -0.80-2.12%70.41
2645ªøºa¯è¤Ó 116.00 1.000.87%68.63
6592©M¼í¥ø·~ 110.50 0.000.00%68.35
1736³ì¤s 94.00 -3.90-3.98%67.81
6789ªöà± 268.00 -2.50-0.92%67.36
8046«n¹q 190.00 -3.50-1.81%66.97
6526¹Fµo 680.00 3.000.44%66.49
6023¤¸¤j´Á 89.80 -0.70-0.77%66.27
8473¤sªL¤ô 43.65 -0.55-1.24%65.76
1789¯«¶© 28.60 0.501.78%64.41
6829¤dªþºë±K 115.50 3.002.67%63.89
2540·R¤sªL 169.50 -0.50-0.29%63.83
3564¨ä¶§ 84.40 5.206.57%63.26
6863¥Ã¹D-KY 215.00 -2.00-0.92%62.79
8131ºÖÀ·¬ì 38.50 0.000.00%62.71
2419¥òµa 31.80 0.953.08%62.41
2633¥xÆW°ªÅK 30.40 -0.05-0.16%61.34
6790¥ÃÂ×¹ê 52.90 0.400.76%61.07
6227­Zºú 73.40 1.301.80%60.32
6451°Tªä-KY 188.00 5.002.73%59.52
2630¨È¯è 42.75 -0.05-0.12%59.17
6412¸s¹q 150.50 -2.00-1.31%58.72
8404¦Ê©M¿³·~-K 20.80 -0.25-1.19%58.62
2748¶³«~ 74.40 -2.10-2.75%58.58
1905µØ¯È 22.75 -0.05-0.22%57.63
2836°ª¶¯»È 11.75 0.000.00%57.02
6024¸s¯q´Á 61.20 0.500.82%56.58
6579¬ã´­ 165.50 -2.00-1.19%55.93
8454´I¨¹´C 432.00 8.001.89%55.54
3380©ú®õ 32.90 0.050.15%54.60
3691ºÓ¥Ý 148.00 5.003.50%53.94
3083ºôÀs 51.80 -0.30-0.58%52.93
2460«Ø³q 34.25 0.000.00%52.68
4919·s­ð 123.00 -1.50-1.20%52.51
3265¥x¬P¬ì 130.00 -2.00-1.52%52.32
6901Æp¥Û§ë¸ê 40.30 -0.15-0.37%52.31
6548ªø¬ì* 39.40 0.050.13%51.56
9928¤¤µø 22.80 2.059.88%51.44
6112ÁÚ¹F¯S 58.50 0.100.17%51.41
8438Îë©ý 36.00 -1.10-2.96%51.10
6928§ñ®õ¬ì§Þ 94.50 9.0010.53%50.44
2543¬Ó©÷ 54.60 -0.10-0.18%50.41
6196¦|«Å 157.00 1.000.64%50.23
2427¤T°Ó¹q 27.50 -0.15-0.54%49.25
2331ºë­^ 32.70 -0.80-2.39%48.66
1617ºa¬P 24.05 -0.25-1.03%48.06
9907²Î¤@¹ê 15.20 -0.10-0.65%48.06
5340«Øºa 51.00 0.601.19%47.65
2204¤¤µØ 128.50 -2.50-1.91%47.64
2597¼í¥° 178.00 6.003.49%47.57
6806´Ë´Q¯à·½ 121.00 0.000.00%47.27
3515µØÀº 224.00 -1.50-0.67%47.04
6488Àô²y´¹ 519.00 2.000.39%46.96
8463¼í®õ§÷ 31.55 -0.05-0.16%46.72
4402ºÖ¤j 32.10 -0.70-2.13%46.63
2912²Î¤@¶W 275.50 -1.00-0.36%45.90
4763§÷®Æ-KY 861.00 27.003.24%45.24
6550¥_·¥¬PÃÄ·~ 70.80 0.300.43%45.06
5347¥@¬É 98.20 2.202.29%45.04
3004Â×¹F¬ì 116.00 1.501.31%44.95
4563¦Ê¼w 53.00 0.200.38%44.82
2528¬Ó´¶ 48.55 1.352.86%44.24
3276¦tÀô 18.20 0.000.00%44.21
9941¸Î¿Ä 141.50 0.000.00%43.96
1339¬L½÷ 73.80 0.901.23%43.94
2441¶WÂ× 62.80 0.200.32%43.93
3438Ãþ¤ñ¬ì 78.20 -1.90-2.37%43.93
5234¹F¿³§÷®Æ 159.00 -2.00-1.24%43.88
2545¬Óµ¾ 60.60 0.601.00%43.50
2617¥x¯è 36.90 -0.65-1.73%43.42
6283²E¦w 33.95 0.000.00%42.97
5381¦X¥¿ 34.40 0.351.03%42.93
3694®üµØ 48.60 2.104.52%42.58
2851¤¤¦A«O 28.25 -0.30-1.05%42.44
3512¬ÓÀs 44.70 -0.45-1.00%42.42
3466¼w®Ê 61.00 0.000.00%42.15
5457«Å¼w 62.60 2.704.51%42.12
6191ºë¦¨¬ì 71.20 -1.30-1.79%41.81
4726¥Ã©ý 44.15 1.854.37%41.62
1795¬ü®É 301.00 14.004.88%41.13
2739´HªÙ 68.60 -2.50-3.52%40.94
5508¥Ã«H«Ø 216.00 1.500.70%40.81
2606¸Î¥Á 57.80 -3.10-5.09%40.63
2014¤¤ÂE 22.95 -0.05-0.22%40.59
2607ºa¹B 33.85 -0.35-1.02%40.37
4903Áp¥ú³q 22.55 -0.25-1.10%40.26
8215©ú°ò§÷ 32.90 0.300.92%40.25
3287¼s¾È¬ì 51.00 1.853.76%40.03
6616¯Sª@-KY 16.30 -0.45-2.69%39.94
2610µØ¯è 23.80 -0.05-0.21%39.45
2009²Ä¤@»É 49.10 -0.50-1.01%39.44
6669½n¿o 2635.00 -30.00-1.13%39.44
8110µØªF 18.50 -0.45-2.37%39.40
1309¥x¹F¤Æ 16.30 0.553.49%39.38
2208¥x²î 18.75 0.000.00%39.23
9927®õ»Ê 79.10 0.100.13%39.21
9955¨ÎÀs 30.90 0.050.16%39.15
1308¨È»E 18.80 0.050.27%38.78
1434ºÖÀ· 23.90 0.000.00%38.58
3178¤½·Ç 110.00 -0.50-0.45%38.45
6117ªï¼s 92.00 2.703.02%37.76
4532·ç´¼ 29.25 0.852.99%37.25
2536§»´¶ 35.90 0.952.72%37.20
2906°ªªL 22.40 0.954.43%37.16
5213¨È©ý 41.75 0.050.12%37.14
6585¹©°ò 224.50 -6.00-2.60%37.02
1909ºa¦¨ 15.40 0.251.65%36.86
3306¹©¤Ñ 57.20 0.100.18%36.81
2913¹AªL 21.55 0.000.00%36.44
2634º~µ¾ 57.40 1.703.05%36.35
3162ºë½T 33.10 -0.30-0.90%36.16
2440¤ÓªÅ±ô 19.90 0.100.51%36.08
2897¤ý¹D»È¦æ 10.60 0.050.47%35.74
6284¨Î¨¹ 88.10 0.600.69%35.64
8927¥_°ò 62.80 0.300.48%35.64
6264´I¸Ç 15.55 1.409.89%35.63
5522»·¶¯ 81.20 -0.30-0.37%35.58
5243¤A²±-KY 56.60 -0.10-0.18%35.58
8070ªøµØ* 49.20 2.054.35%35.40
1618¦X¾÷ 51.20 -1.10-2.10%35.38
2412¤¤µØ¹q 126.00 0.500.40%35.29
6161±¶ªi 50.10 1.954.05%35.27
5269²»ºÓ 1935.00 -15.00-0.77%35.26
3443³Ð·N 1430.00 10.000.70%34.84
3622¬vµØ 57.30 -0.80-1.38%34.79
2102®õÂ× 21.00 0.452.19%34.73
2743¤s´I 178.00 3.502.01%34.66
4576¤j»È·L¨t²Î 71.10 -1.30-1.80%34.66
8105­â¥¨ 13.10 0.100.77%34.65
3701¤j²³±± 57.40 -0.20-0.35%34.52
8121¶V®p 36.80 0.150.41%34.49
2201¸Î¶© 71.00 -0.80-1.11%34.48
3294­^ÀÙ 38.55 3.509.99%34.37
4952­â³q 60.20 2.704.70%34.32
2820µØ²¼ 15.45 0.000.00%34.22
2546®Ú°ò 97.00 1.501.57%34.18
4157¤Ó´º*-KY 15.55 0.452.98%34.05
2613¤¤Âd 28.95 -1.05-3.50%34.00
1723¤¤ºÒ 112.00 -1.00-0.88%34.00
6197¨Î¥²µX 141.00 -1.50-1.05%33.92
5284jpp-KY 124.00 -0.50-0.40%33.78
6535¶¶ÃÄ 185.00 1.500.82%33.68
1608µØºa 38.00 -0.55-1.43%33.58
8089±d¥þ¹q°T 94.80 3.704.06%33.49
2514Às¨¹ 22.60 2.059.98%33.45
1614¤T¬v¹q 48.65 0.901.88%33.40
3005¯«°ò 104.00 -1.50-1.42%33.30
4162´¼Àº 97.90 2.802.94%33.26
3031¨ÕÂE 21.00 -0.15-0.71%33.23
8926¥x¨T¹q 46.40 0.150.32%33.17
1305µØ®L 18.40 0.150.82%33.13
6684¦w®æ 81.40 0.100.12%33.03
6578¹F¨¹³J¥Õ 27.35 0.451.67%32.99
6695ªä¹© 50.80 -1.00-1.93%32.78
3703ªY³° 35.55 1.654.87%32.77
4958¿²¹©-KY 118.50 -0.50-0.42%32.75
2038®ü¥ú 20.90 0.200.97%32.62
3312¥°¾ÐªÑ 48.00 1.503.23%32.46
1467«n½n 12.10 0.151.26%32.29
2867¤T°Ó¹Ø 7.21 0.659.91%32.23
2609¶§©ú 71.00 -3.10-4.18%32.22
2387ºë¤¸ 62.70 0.100.16%32.21
4160°TÁp°ò¦] 61.00 5.509.91%31.94
6546¥¿°ò 146.00 1.000.69%31.83
1313Áp¦¨ 13.60 0.000.00%31.53
4720¼w²W 18.95 -0.25-1.30%31.22
8086§»±¶¬ì 128.50 -1.50-1.15%31.17
6166­âµØ 67.90 0.500.74%31.08
2905¤T°Ó 16.60 0.251.53%31.00
3055½«µØ¬ì 78.30 1.301.69%30.92
6188¼s©ú 97.50 3.503.72%30.21
2344µØ¨¹¹q 25.35 -0.25-0.98%30.16
1802¥x¬Á 17.20 -0.05-0.29%30.09
2753¤K¤è¶³¶° 168.50 0.500.30%30.07
2465ÄR»O 121.50 -1.00-0.82%30.06
2342­Zª¿ 31.50 0.000.00%30.00
5386«C¶³ 67.90 -0.10-0.15%30.00
2511¤Ó¤l 12.45 0.100.81%29.99
4904»·¶Ç 83.20 -0.90-1.07%29.78
2442·s¬ü»ô 32.55 2.959.97%29.51
2408«n¨È¬ì 62.80 -1.20-1.88%29.34
2395¬ãµØ 351.00 -6.50-1.82%29.32
4562¿oº~ 29.05 -0.95-3.17%29.22
6712ªø¸t 201.00 4.002.03%29.17
2390¤ª¨° 13.20 0.100.76%29.14
2745¤­ºÖ 142.50 6.004.40%28.87
3188øÊÀsÄË 30.85 -0.40-1.28%28.85
3284¤Ó´¶°ª 34.70 1.354.05%28.71
6472«O·ç 800.00 59.007.96%28.66
6120¹F¹B 15.55 -0.15-0.96%28.58
1587¦N­Z 77.50 0.400.52%28.55
5251¤Ñ൹q 37.35 -0.90-2.35%28.23
8050¼s¿n 84.50 0.901.08%28.05
4566®ÉºÓ¤u·~ 52.90 -0.30-0.56%28.04
5706»ñ°Ä 80.00 -1.70-2.08%27.88
9945¼í®õ·s 46.60 -0.30-0.64%27.80
5515«Ø°ê 24.55 0.351.45%27.75
5469Ãv¦t³Õ 55.10 -1.60-2.82%27.70
5880¦X®wª÷ 26.60 -0.10-0.37%27.68
3357»O¼y¬ì 123.50 0.500.41%27.63
6146¯Ñ¿³ 229.50 -6.00-2.55%27.62
2637¼z¬v-KY 70.80 -4.20-5.60%27.59
1102¨Èªd 44.60 -1.15-2.51%27.45
5443§¡»¨ 54.00 -0.30-0.55%27.40
4994¶Ç©_ 134.00 2.001.52%27.36
2612¤¤¯è 47.25 -2.05-4.16%27.35
3032°¶°V 75.80 0.200.26%27.34
3693À稹 330.00 4.001.23%27.34
8104ëäÄ_ 37.00 0.300.82%27.30
3653°·µ¦ 922.00 2.000.22%27.19
4934¤Ó·¥ 22.95 0.652.91%27.17
1460§»»· 8.49 0.070.83%27.11
1402»·ªF·s 34.70 -0.50-1.42%27.06
3712¥Ã´Q§ë±± 43.95 0.952.21%27.01
6113¨Èª¿ 33.40 1.053.25%26.95
2881´I¨¹ª÷ 74.60 0.700.95%26.73
1503¤h¹q 256.50 -0.50-0.19%26.70
9944·sÄR 23.25 -0.10-0.43%26.69
2832¥x²£ 28.65 -0.25-0.87%26.65
2329µØ®õ 60.50 0.901.51%26.63
2611§Ó«H 31.20 0.551.79%26.58
3027²±¹F 42.30 -0.05-0.12%26.50
4113Áp¤W 49.95 1.553.20%26.48
1522³öºû¦è 61.50 -1.70-2.69%26.45
6153¹ÅÁp¯q 20.70 0.100.49%26.37
2736´I³¥ 28.95 -0.35-1.19%26.23
6139¨Èµ¾ 222.00 -4.00-1.77%26.19
2368ª÷¹³¹q 206.50 3.001.47%26.17
6111¤j¦t¸ê 71.40 0.700.99%25.99
1524¯Õ¹© 35.10 -0.30-0.85%25.98
2107«p¥Í 26.80 0.050.19%25.81
3015¥þº~ 61.30 0.801.32%25.81
1584ºë­è 35.10 0.250.72%25.76
5531¶mªL 12.10 0.100.83%25.74
2228¼CÅï 114.00 -1.50-1.30%25.63
2106«Ø¤j 35.00 -0.40-1.13%25.57
8464»õÂ× 354.50 -1.50-0.42%25.56
2527§»¿[ 49.25 2.856.14%25.44
3704¦X¶Ô±± 40.30 -0.05-0.12%25.38
3189´ººÓ 95.50 1.001.06%25.36
4739±d´¶ 66.40 -0.40-0.60%25.31
3479¦w¶Ô 115.50 -0.50-0.43%25.30
2880µØ«nª÷ 26.00 -0.05-0.19%25.26
2801¹ü»È 18.40 -0.15-0.81%25.11
6235µØ§· 85.10 -1.50-1.73%25.07
1531°ªªLªÑ 14.70 0.906.52%24.97
8155³Õ´¼ 148.00 -3.00-1.99%24.94
1104Àôªd 33.30 0.200.60%24.89
6186·s¼í 92.50 0.800.87%24.89
6679à±¤Ó 392.50 2.500.64%24.85
6414¾ìº~ 306.00 -8.00-2.55%24.70
8068¥þ¹F 34.90 0.200.58%24.55
6231¨t·L 261.00 1.000.38%24.49
1304¥x»E 16.45 0.150.92%24.42
2834»O¥ø»È 17.15 0.000.00%24.42
3520µØ¬Õ 19.40 0.201.04%24.31
9914¬ü§Q¹F 236.00 0.000.00%24.20
2066¥@¼w 130.00 -3.50-2.62%24.19
1722¥xªÎ 64.00 -0.40-0.62%24.07
1229ÁpµØ 68.00 -0.30-0.44%24.05
2457­¸§» 49.70 0.250.51%24.05
2363ª¿²Î 61.00 2.303.92%24.04
6163µØ¹qºô 21.45 0.150.70%23.99
8390ª÷¯q¹© 57.80 -0.90-1.53%23.97
6785¬R®i·sÃÄ 280.00 19.507.49%23.88
1713°ê¤Æ 49.55 0.551.12%23.70
6456GIS-KY 64.90 -1.80-2.70%23.63
4109¥[±¶¥ÍÂå 20.15 -0.15-0.74%23.62
1225ºÖÀ·ªo 72.80 2.804.00%23.46
6770¤O¿n¹q 25.65 -0.80-3.02%23.25
4207Àô®õ 18.60 0.000.00%23.21
2453­â¸s 61.70 -0.40-0.64%23.13
3313´´¦¨ 21.25 0.401.92%23.01
8107¤j»õª÷­Z 17.15 0.000.00%23.01
6541®õºÖ-KY 38.60 -4.25-9.92%22.99
4147¤¤¸Î 87.70 0.800.92%22.98
8054¦w°ê 158.50 3.502.26%22.98
1447¤OÄP 9.30 0.090.98%22.95
8163¹F¤è 67.10 -0.20-0.30%22.91
2211ªøºa¿û 148.00 -8.00-5.13%22.84
2537Áp¤Wµo 17.90 0.402.29%22.84
5452˸Àu 23.60 -0.10-0.42%22.74
2347Áp±j 85.10 -1.50-1.73%22.62
8085ºÖµØ 66.40 0.400.61%22.60
8040¤E·z 70.60 -0.60-0.84%22.53
5314¥@¬ö 189.50 -9.00-4.53%22.38
3303©§¸W 42.70 2.105.17%22.33
2359©Òùªù 132.00 12.0010.00%22.33
2017©x¥Ð¿û 15.35 -0.10-0.65%22.22
6506Âù¨¹ 18.90 0.050.27%22.21
2472¥ß¶©¹q 78.00 -0.30-0.38%22.18
6547°ªºÝ¬Ì­] 54.70 0.801.48%22.07
6799¨Ó¾e 142.00 0.500.35%22.06
1455¶°²± 14.70 -0.35-2.33%22.06
6285±ÒùÖ 155.00 -1.00-0.64%21.98
6168§»»ô 23.70 -0.25-1.04%21.94
6643M31 1055.00 -15.00-1.40%21.87
5519¶©¤j 43.95 1.403.29%21.58
3036¤å¾ç 122.50 -0.50-0.41%21.52
4760¶Ô³Í 129.00 11.509.79%21.51
1220¥xºa 15.85 0.100.63%21.48
1473¥x«n 40.30 0.350.88%21.44
6743¦w´¶·s 56.80 -1.20-2.07%21.44
2492µØ·s¬ì 112.00 -1.50-1.32%21.40
4536©Ý³Í 207.00 -1.50-0.72%21.31
3501ºû¿Q 67.00 -1.00-1.47%21.25
4976¨Î­â 48.45 4.409.99%21.24
2704°ê»« 71.40 0.200.28%21.18
2034¤¹±j 25.75 0.150.59%21.06
3050à±¼w 22.50 -0.30-1.32%21.02
6807®p·½-KY 55.30 0.000.00%21.02
1540³ìºÖ 20.85 0.401.96%20.89
2816©ô©ô«O 34.35 0.150.44%20.88
3587¶£±d 270.50 3.001.12%20.88
9902¥x¤õ 16.70 -0.45-2.62%20.88
5864­P©MÃÒ 23.50 -0.20-0.84%20.82
1532¶Ô¬ü 52.50 0.901.74%20.78
2340¥x¨È 38.50 0.300.79%20.69
6140°T¹F 29.80 0.301.02%20.66
2886¥üÂת÷ 40.85 0.050.12%20.60
2392¥¿´Q 53.70 1.703.27%20.43
8096Àº¨È 37.25 0.250.68%20.26
6805´I¥@¹F 635.00 -3.00-0.47%20.25
4956¥úèb 21.75 1.256.10%20.24
6215©MÝÏ 51.30 2.505.12%20.17
2002¤¤¿û 25.05 -0.10-0.40%20.16
6206­¸±¶ 90.50 0.700.78%20.09
2338¥ú¸n 70.00 0.701.01%20.04
¿ïªÑ±ø¥ó:
§Ú­n§ä¸³ºÊ«ùªÑ¤ñ¨Ò¶W¹L 20 % ªºªÑ²¼
¹LÂoªÑ»ù5¤¸¥H¤U,¤­¤é§¡¶q¦b500±i¥H¤Uªº­ÓªÑ