Äw½X±¤§¸³ºÊ«ùªÑ¤ñ¨Ò¿ïªÑªk
¤é´Á:5/17
ªÑ²¼¦WºÙ
¦¬½L»ù
º¦¶^È
º¦¶^´T
¸³ºÊ«ùªÑ¤ñ¨Ò
6230¥§±o¬ì¶W²³
319.50
29.00
9.98%
86.30
6757¥xÆWªê¯è-
44.50
0.25
0.56%
77.44
6505¥x¶ì¤Æ
69.90
-0.50
-0.71%
75.82
3532¥x³Ó¬ì
163.50
1.00
0.62%
74.63
2007êM¿³
11.80
0.10
0.85%
73.56
5450«n¨}
21.20
0.00
0.00%
72.52
4545»Êà±
37.00
-0.80
-2.12%
70.41
2645ªøºa¯è¤Ó
116.00
1.00
0.87%
68.63
6592©M¼í¥ø·~
110.50
0.00
0.00%
68.35
1736³ì¤s
94.00
-3.90
-3.98%
67.81
6789ªöà±
268.00
-2.50
-0.92%
67.36
8046«n¹q
190.00
-3.50
-1.81%
66.97
6526¹Fµo
680.00
3.00
0.44%
66.49
6023¤¸¤j´Á
89.80
-0.70
-0.77%
66.27
8473¤sªL¤ô
43.65
-0.55
-1.24%
65.76
1789¯«¶©
28.60
0.50
1.78%
64.41
6829¤dªþºë±K
115.50
3.00
2.67%
63.89
2540·R¤sªL
169.50
-0.50
-0.29%
63.83
3564¨ä¶§
84.40
5.20
6.57%
63.26
6863¥Ã¹D-KY
215.00
-2.00
-0.92%
62.79
8131ºÖÀ·¬ì
38.50
0.00
0.00%
62.71
2419¥òµa
31.80
0.95
3.08%
62.41
2633¥xÆW°ªÅK
30.40
-0.05
-0.16%
61.34
6790¥ÃÂ×¹ê
52.90
0.40
0.76%
61.07
6227Zºú
73.40
1.30
1.80%
60.32
6451°Tªä-KY
188.00
5.00
2.73%
59.52
2630¨È¯è
42.75
-0.05
-0.12%
59.17
6412¸s¹q
150.50
-2.00
-1.31%
58.72
8404¦Ê©M¿³·~-K
20.80
-0.25
-1.19%
58.62
2748¶³«~
74.40
-2.10
-2.75%
58.58
1905µØ¯È
22.75
-0.05
-0.22%
57.63
2836°ª¶¯»È
11.75
0.00
0.00%
57.02
6024¸s¯q´Á
61.20
0.50
0.82%
56.58
6579¬ã´
165.50
-2.00
-1.19%
55.93
8454´I¨¹´C
432.00
8.00
1.89%
55.54
3380©ú®õ
32.90
0.05
0.15%
54.60
3691ºÓ¥Ý
148.00
5.00
3.50%
53.94
3083ºôÀs
51.80
-0.30
-0.58%
52.93
2460«Ø³q
34.25
0.00
0.00%
52.68
4919·sð
123.00
-1.50
-1.20%
52.51
3265¥x¬P¬ì
130.00
-2.00
-1.52%
52.32
6901Æp¥Û§ë¸ê
40.30
-0.15
-0.37%
52.31
6548ªø¬ì*
39.40
0.05
0.13%
51.56
9928¤¤µø
22.80
2.05
9.88%
51.44
6112ÁÚ¹F¯S
58.50
0.10
0.17%
51.41
8438Îë©ý
36.00
-1.10
-2.96%
51.10
6928§ñ®õ¬ì§Þ
94.50
9.00
10.53%
50.44
2543¬Ó©÷
54.60
-0.10
-0.18%
50.41
6196¦|«Å
157.00
1.00
0.64%
50.23
2427¤T°Ó¹q
27.50
-0.15
-0.54%
49.25
2331ºë^
32.70
-0.80
-2.39%
48.66
1617ºa¬P
24.05
-0.25
-1.03%
48.06
9907²Î¤@¹ê
15.20
-0.10
-0.65%
48.06
5340«Øºa
51.00
0.60
1.19%
47.65
2204¤¤µØ
128.50
-2.50
-1.91%
47.64
2597¼í¥°
178.00
6.00
3.49%
47.57
6806´Ë´Q¯à·½
121.00
0.00
0.00%
47.27
3515µØÀº
224.00
-1.50
-0.67%
47.04
6488Àô²y´¹
519.00
2.00
0.39%
46.96
8463¼í®õ§÷
31.55
-0.05
-0.16%
46.72
4402ºÖ¤j
32.10
-0.70
-2.13%
46.63
2912²Î¤@¶W
275.50
-1.00
-0.36%
45.90
4763§÷®Æ-KY
861.00
27.00
3.24%
45.24
6550¥_·¥¬PÃÄ·~
70.80
0.30
0.43%
45.06
5347¥@¬É
98.20
2.20
2.29%
45.04
3004Â×¹F¬ì
116.00
1.50
1.31%
44.95
4563¦Ê¼w
53.00
0.20
0.38%
44.82
2528¬Ó´¶
48.55
1.35
2.86%
44.24
3276¦tÀô
18.20
0.00
0.00%
44.21
9941¸Î¿Ä
141.50
0.00
0.00%
43.96
1339¬L½÷
73.80
0.90
1.23%
43.94
2441¶WÂ×
62.80
0.20
0.32%
43.93
3438Ãþ¤ñ¬ì
78.20
-1.90
-2.37%
43.93
5234¹F¿³§÷®Æ
159.00
-2.00
-1.24%
43.88
2545¬Óµ¾
60.60
0.60
1.00%
43.50
2617¥x¯è
36.90
-0.65
-1.73%
43.42
6283²E¦w
33.95
0.00
0.00%
42.97
5381¦X¥¿
34.40
0.35
1.03%
42.93
3694®üµØ
48.60
2.10
4.52%
42.58
2851¤¤¦A«O
28.25
-0.30
-1.05%
42.44
3512¬ÓÀs
44.70
-0.45
-1.00%
42.42
3466¼w®Ê
61.00
0.00
0.00%
42.15
5457«Å¼w
62.60
2.70
4.51%
42.12
6191ºë¦¨¬ì
71.20
-1.30
-1.79%
41.81
4726¥Ã©ý
44.15
1.85
4.37%
41.62
1795¬ü®É
301.00
14.00
4.88%
41.13
2739´HªÙ
68.60
-2.50
-3.52%
40.94
5508¥Ã«H«Ø
216.00
1.50
0.70%
40.81
2606¸Î¥Á
57.80
-3.10
-5.09%
40.63
2014¤¤ÂE
22.95
-0.05
-0.22%
40.59
2607ºa¹B
33.85
-0.35
-1.02%
40.37
4903Áp¥ú³q
22.55
-0.25
-1.10%
40.26
8215©ú°ò§÷
32.90
0.30
0.92%
40.25
3287¼s¾È¬ì
51.00
1.85
3.76%
40.03
6616¯Sª@-KY
16.30
-0.45
-2.69%
39.94
2610µØ¯è
23.80
-0.05
-0.21%
39.45
2009²Ä¤@»É
49.10
-0.50
-1.01%
39.44
6669½n¿o
2635.00
-30.00
-1.13%
39.44
8110µØªF
18.50
-0.45
-2.37%
39.40
1309¥x¹F¤Æ
16.30
0.55
3.49%
39.38
2208¥x²î
18.75
0.00
0.00%
39.23
9927®õ»Ê
79.10
0.10
0.13%
39.21
9955¨ÎÀs
30.90
0.05
0.16%
39.15
1308¨È»E
18.80
0.05
0.27%
38.78
1434ºÖÀ·
23.90
0.00
0.00%
38.58
3178¤½·Ç
110.00
-0.50
-0.45%
38.45
6117ªï¼s
92.00
2.70
3.02%
37.76
4532·ç´¼
29.25
0.85
2.99%
37.25
2536§»´¶
35.90
0.95
2.72%
37.20
2906°ªªL
22.40
0.95
4.43%
37.16
5213¨È©ý
41.75
0.05
0.12%
37.14
6585¹©°ò
224.50
-6.00
-2.60%
37.02
1909ºa¦¨
15.40
0.25
1.65%
36.86
3306¹©¤Ñ
57.20
0.10
0.18%
36.81
2913¹AªL
21.55
0.00
0.00%
36.44
2634º~µ¾
57.40
1.70
3.05%
36.35
3162ºë½T
33.10
-0.30
-0.90%
36.16
2440¤ÓªÅ±ô
19.90
0.10
0.51%
36.08
2897¤ý¹D»È¦æ
10.60
0.05
0.47%
35.74
6284¨Î¨¹
88.10
0.60
0.69%
35.64
8927¥_°ò
62.80
0.30
0.48%
35.64
6264´I¸Ç
15.55
1.40
9.89%
35.63
5522»·¶¯
81.20
-0.30
-0.37%
35.58
5243¤A²±-KY
56.60
-0.10
-0.18%
35.58
8070ªøµØ*
49.20
2.05
4.35%
35.40
1618¦X¾÷
51.20
-1.10
-2.10%
35.38
2412¤¤µØ¹q
126.00
0.50
0.40%
35.29
6161±¶ªi
50.10
1.95
4.05%
35.27
5269²»ºÓ
1935.00
-15.00
-0.77%
35.26
3443³Ð·N
1430.00
10.00
0.70%
34.84
3622¬vµØ
57.30
-0.80
-1.38%
34.79
2102®õÂ×
21.00
0.45
2.19%
34.73
2743¤s´I
178.00
3.50
2.01%
34.66
4576¤j»È·L¨t²Î
71.10
-1.30
-1.80%
34.66
8105⥨
13.10
0.10
0.77%
34.65
3701¤j²³±±
57.40
-0.20
-0.35%
34.52
8121¶V®p
36.80
0.15
0.41%
34.49
2201¸Î¶©
71.00
-0.80
-1.11%
34.48
3294^ÀÙ
38.55
3.50
9.99%
34.37
4952â³q
60.20
2.70
4.70%
34.32
2820µØ²¼
15.45
0.00
0.00%
34.22
2546®Ú°ò
97.00
1.50
1.57%
34.18
4157¤Ó´º*-KY
15.55
0.45
2.98%
34.05
2613¤¤Âd
28.95
-1.05
-3.50%
34.00
1723¤¤ºÒ
112.00
-1.00
-0.88%
34.00
6197¨Î¥²µX
141.00
-1.50
-1.05%
33.92
5284jpp-KY
124.00
-0.50
-0.40%
33.78
6535¶¶ÃÄ
185.00
1.50
0.82%
33.68
1608µØºa
38.00
-0.55
-1.43%
33.58
8089±d¥þ¹q°T
94.80
3.70
4.06%
33.49
2514Às¨¹
22.60
2.05
9.98%
33.45
1614¤T¬v¹q
48.65
0.90
1.88%
33.40
3005¯«°ò
104.00
-1.50
-1.42%
33.30
4162´¼Àº
97.90
2.80
2.94%
33.26
3031¨ÕÂE
21.00
-0.15
-0.71%
33.23
8926¥x¨T¹q
46.40
0.15
0.32%
33.17
1305µØ®L
18.40
0.15
0.82%
33.13
6684¦w®æ
81.40
0.10
0.12%
33.03
6578¹F¨¹³J¥Õ
27.35
0.45
1.67%
32.99
6695ªä¹©
50.80
-1.00
-1.93%
32.78
3703ªY³°
35.55
1.65
4.87%
32.77
4958¿²¹©-KY
118.50
-0.50
-0.42%
32.75
2038®ü¥ú
20.90
0.20
0.97%
32.62
3312¥°¾ÐªÑ
48.00
1.50
3.23%
32.46
1467«n½n
12.10
0.15
1.26%
32.29
2867¤T°Ó¹Ø
7.21
0.65
9.91%
32.23
2609¶§©ú
71.00
-3.10
-4.18%
32.22
2387ºë¤¸
62.70
0.10
0.16%
32.21
4160°TÁp°ò¦]
61.00
5.50
9.91%
31.94
6546¥¿°ò
146.00
1.00
0.69%
31.83
1313Áp¦¨
13.60
0.00
0.00%
31.53
4720¼w²W
18.95
-0.25
-1.30%
31.22
8086§»±¶¬ì
128.50
-1.50
-1.15%
31.17
6166âµØ
67.90
0.50
0.74%
31.08
2905¤T°Ó
16.60
0.25
1.53%
31.00
3055½«µØ¬ì
78.30
1.30
1.69%
30.92
6188¼s©ú
97.50
3.50
3.72%
30.21
2344µØ¨¹¹q
25.35
-0.25
-0.98%
30.16
1802¥x¬Á
17.20
-0.05
-0.29%
30.09
2753¤K¤è¶³¶°
168.50
0.50
0.30%
30.07
2465ÄR»O
121.50
-1.00
-0.82%
30.06
2342Zª¿
31.50
0.00
0.00%
30.00
5386«C¶³
67.90
-0.10
-0.15%
30.00
2511¤Ó¤l
12.45
0.10
0.81%
29.99
4904»·¶Ç
83.20
-0.90
-1.07%
29.78
2442·s¬ü»ô
32.55
2.95
9.97%
29.51
2408«n¨È¬ì
62.80
-1.20
-1.88%
29.34
2395¬ãµØ
351.00
-6.50
-1.82%
29.32
4562¿oº~
29.05
-0.95
-3.17%
29.22
6712ªø¸t
201.00
4.00
2.03%
29.17
2390¤ª¨°
13.20
0.10
0.76%
29.14
2745¤ºÖ
142.50
6.00
4.40%
28.87
3188øÊÀsÄË
30.85
-0.40
-1.28%
28.85
3284¤Ó´¶°ª
34.70
1.35
4.05%
28.71
6472«O·ç
800.00
59.00
7.96%
28.66
6120¹F¹B
15.55
-0.15
-0.96%
28.58
1587¦NZ
77.50
0.40
0.52%
28.55
5251¤Ñ൹q
37.35
-0.90
-2.35%
28.23
8050¼s¿n
84.50
0.90
1.08%
28.05
4566®ÉºÓ¤u·~
52.90
-0.30
-0.56%
28.04
5706»ñ°Ä
80.00
-1.70
-2.08%
27.88
9945¼í®õ·s
46.60
-0.30
-0.64%
27.80
5515«Ø°ê
24.55
0.35
1.45%
27.75
5469Ãv¦t³Õ
55.10
-1.60
-2.82%
27.70
5880¦X®wª÷
26.60
-0.10
-0.37%
27.68
3357»O¼y¬ì
123.50
0.50
0.41%
27.63
6146¯Ñ¿³
229.50
-6.00
-2.55%
27.62
2637¼z¬v-KY
70.80
-4.20
-5.60%
27.59
1102¨Èªd
44.60
-1.15
-2.51%
27.45
5443§¡»¨
54.00
-0.30
-0.55%
27.40
4994¶Ç©_
134.00
2.00
1.52%
27.36
2612¤¤¯è
47.25
-2.05
-4.16%
27.35
3032°¶°V
75.80
0.20
0.26%
27.34
3693À稹
330.00
4.00
1.23%
27.34
8104ëäÄ_
37.00
0.30
0.82%
27.30
3653°·µ¦
922.00
2.00
0.22%
27.19
4934¤Ó·¥
22.95
0.65
2.91%
27.17
1460§»»·
8.49
0.07
0.83%
27.11
1402»·ªF·s
34.70
-0.50
-1.42%
27.06
3712¥Ã´Q§ë±±
43.95
0.95
2.21%
27.01
6113¨Èª¿
33.40
1.05
3.25%
26.95
2881´I¨¹ª÷
74.60
0.70
0.95%
26.73
1503¤h¹q
256.50
-0.50
-0.19%
26.70
9944·sÄR
23.25
-0.10
-0.43%
26.69
2832¥x²£
28.65
-0.25
-0.87%
26.65
2329µØ®õ
60.50
0.90
1.51%
26.63
2611§Ó«H
31.20
0.55
1.79%
26.58
3027²±¹F
42.30
-0.05
-0.12%
26.50
4113Áp¤W
49.95
1.55
3.20%
26.48
1522³öºû¦è
61.50
-1.70
-2.69%
26.45
6153¹ÅÁp¯q
20.70
0.10
0.49%
26.37
2736´I³¥
28.95
-0.35
-1.19%
26.23
6139¨Èµ¾
222.00
-4.00
-1.77%
26.19
2368ª÷¹³¹q
206.50
3.00
1.47%
26.17
6111¤j¦t¸ê
71.40
0.70
0.99%
25.99
1524¯Õ¹©
35.10
-0.30
-0.85%
25.98
2107«p¥Í
26.80
0.05
0.19%
25.81
3015¥þº~
61.30
0.80
1.32%
25.81
1584ºëè
35.10
0.25
0.72%
25.76
5531¶mªL
12.10
0.10
0.83%
25.74
2228¼CÅï
114.00
-1.50
-1.30%
25.63
2106«Ø¤j
35.00
-0.40
-1.13%
25.57
8464»õÂ×
354.50
-1.50
-0.42%
25.56
2527§»¿[
49.25
2.85
6.14%
25.44
3704¦X¶Ô±±
40.30
-0.05
-0.12%
25.38
3189´ººÓ
95.50
1.00
1.06%
25.36
4739±d´¶
66.40
-0.40
-0.60%
25.31
3479¦w¶Ô
115.50
-0.50
-0.43%
25.30
2880µØ«nª÷
26.00
-0.05
-0.19%
25.26
2801¹ü»È
18.40
-0.15
-0.81%
25.11
6235µØ§·
85.10
-1.50
-1.73%
25.07
1531°ªªLªÑ
14.70
0.90
6.52%
24.97
8155³Õ´¼
148.00
-3.00
-1.99%
24.94
1104Àôªd
33.30
0.20
0.60%
24.89
6186·s¼í
92.50
0.80
0.87%
24.89
6679౤Ó
392.50
2.50
0.64%
24.85
6414¾ìº~
306.00
-8.00
-2.55%
24.70
8068¥þ¹F
34.90
0.20
0.58%
24.55
6231¨t·L
261.00
1.00
0.38%
24.49
1304¥x»E
16.45
0.15
0.92%
24.42
2834»O¥ø»È
17.15
0.00
0.00%
24.42
3520µØ¬Õ
19.40
0.20
1.04%
24.31
9914¬ü§Q¹F
236.00
0.00
0.00%
24.20
2066¥@¼w
130.00
-3.50
-2.62%
24.19
1722¥xªÎ
64.00
-0.40
-0.62%
24.07
1229ÁpµØ
68.00
-0.30
-0.44%
24.05
2457¸§»
49.70
0.25
0.51%
24.05
2363ª¿²Î
61.00
2.30
3.92%
24.04
6163µØ¹qºô
21.45
0.15
0.70%
23.99
8390ª÷¯q¹©
57.80
-0.90
-1.53%
23.97
6785¬R®i·sÃÄ
280.00
19.50
7.49%
23.88
1713°ê¤Æ
49.55
0.55
1.12%
23.70
6456GIS-KY
64.90
-1.80
-2.70%
23.63
4109¥[±¶¥ÍÂå
20.15
-0.15
-0.74%
23.62
1225ºÖÀ·ªo
72.80
2.80
4.00%
23.46
6770¤O¿n¹q
25.65
-0.80
-3.02%
23.25
4207Àô®õ
18.60
0.00
0.00%
23.21
2453â¸s
61.70
-0.40
-0.64%
23.13
3313´´¦¨
21.25
0.40
1.92%
23.01
8107¤j»õª÷Z
17.15
0.00
0.00%
23.01
6541®õºÖ-KY
38.60
-4.25
-9.92%
22.99
4147¤¤¸Î
87.70
0.80
0.92%
22.98
8054¦w°ê
158.50
3.50
2.26%
22.98
1447¤OÄP
9.30
0.09
0.98%
22.95
8163¹F¤è
67.10
-0.20
-0.30%
22.91
2211ªøºa¿û
148.00
-8.00
-5.13%
22.84
2537Áp¤Wµo
17.90
0.40
2.29%
22.84
5452˸Àu
23.60
-0.10
-0.42%
22.74
2347Áp±j
85.10
-1.50
-1.73%
22.62
8085ºÖµØ
66.40
0.40
0.61%
22.60
8040¤E·z
70.60
-0.60
-0.84%
22.53
5314¥@¬ö
189.50
-9.00
-4.53%
22.38
3303©§¸W
42.70
2.10
5.17%
22.33
2359©Òùªù
132.00
12.00
10.00%
22.33
2017©x¥Ð¿û
15.35
-0.10
-0.65%
22.22
6506Âù¨¹
18.90
0.05
0.27%
22.21
2472¥ß¶©¹q
78.00
-0.30
-0.38%
22.18
6547°ªºÝ¬Ì]
54.70
0.80
1.48%
22.07
6799¨Ó¾e
142.00
0.50
0.35%
22.06
1455¶°²±
14.70
-0.35
-2.33%
22.06
6285±ÒùÖ
155.00
-1.00
-0.64%
21.98
6168§»»ô
23.70
-0.25
-1.04%
21.94
6643M31
1055.00
-15.00
-1.40%
21.87
5519¶©¤j
43.95
1.40
3.29%
21.58
3036¤å¾ç
122.50
-0.50
-0.41%
21.52
4760¶Ô³Í
129.00
11.50
9.79%
21.51
1220¥xºa
15.85
0.10
0.63%
21.48
1473¥x«n
40.30
0.35
0.88%
21.44
6743¦w´¶·s
56.80
-1.20
-2.07%
21.44
2492µØ·s¬ì
112.00
-1.50
-1.32%
21.40
4536©Ý³Í
207.00
-1.50
-0.72%
21.31
3501ºû¿Q
67.00
-1.00
-1.47%
21.25
4976¨Îâ
48.45
4.40
9.99%
21.24
2704°ê»«
71.40
0.20
0.28%
21.18
2034¤¹±j
25.75
0.15
0.59%
21.06
3050à±¼w
22.50
-0.30
-1.32%
21.02
6807®p·½-KY
55.30
0.00
0.00%
21.02
1540³ìºÖ
20.85
0.40
1.96%
20.89
2816©ô©ô«O
34.35
0.15
0.44%
20.88
3587¶£±d
270.50
3.00
1.12%
20.88
9902¥x¤õ
16.70
-0.45
-2.62%
20.88
5864P©MÃÒ
23.50
-0.20
-0.84%
20.82
1532¶Ô¬ü
52.50
0.90
1.74%
20.78
2340¥x¨È
38.50
0.30
0.79%
20.69
6140°T¹F
29.80
0.30
1.02%
20.66
2886¥üÂת÷
40.85
0.05
0.12%
20.60
2392¥¿´Q
53.70
1.70
3.27%
20.43
8096Àº¨È
37.25
0.25
0.68%
20.26
6805´I¥@¹F
635.00
-3.00
-0.47%
20.25
4956¥úèb
21.75
1.25
6.10%
20.24
6215©MÝÏ
51.30
2.50
5.12%
20.17
2002¤¤¿û
25.05
-0.10
-0.40%
20.16
6206¸±¶
90.50
0.70
0.78%
20.09
2338¥ú¸n
70.00
0.70
1.01%
20.04
¿ïªÑ±ø¥ó:
§Ún§ä¸³ºÊ«ùªÑ¤ñ¨Ò¶W¹L 20 % ªºªÑ²¼
¹LÂoªÑ»ù5¤¸¥H¤U,¤¤é§¡¶q¦b500±i¥H¤UªºÓªÑ