´Á³f«ü¼Æ³ø»ù¡@¡@
114/07/11 |
| ¶}½L | ³Ì°ª | ³Ì§C | ¦¬½L | µ²ºâ»ù |
º¦¶^ | º¦¶^´T | °ò®t | ¦¨¥æ¶q | ¥¼¥Ü¶q | OIÅÜ¤Æ |
¥xªÑ«ü¼Æ²{³f(¤@¯ë)
| 22602.81 |
22770.01 |
22601.95 |
22751.03 |
-- |
+57.78 |
+0.25% | -- |
-- |
-- |
-- |
¥xªÑ«ü¼Æ 7¤ë(¤@¯ë)
| 22519 |
22774 |
22488 |
22764 |
22767 |
+157 |
+0.69% | -15.97 |
62437 |
94213 |
-5445 |
¥xªÑ«ü¼Æ 8¤ë(¤@¯ë)
| 22366 |
22589 |
22310 |
22578 |
22582 |
+148 |
+0.66% | +169.03 |
8638 |
16131 |
+6927 |
¥xªÑ«ü¼Æ 9¤ë(¤@¯ë)
| 22229 |
22468 |
22229 |
22468 |
22468 |
+150 |
+0.67% | +283.03 |
64 |
1592 |
+5 |
¥xªÑ«ü¼Æ12¤ë(¤@¯ë)
| 22017 |
22017 |
22017 |
22017 |
22273 |
-122 |
-0.55% | +478.03 |
1 |
697 |
+4 |
¥xªÑ«ü¼Æ 3¤ë(¤@¯ë)
| 21934 |
22099 |
21934 |
22099 |
22158 |
+75 |
+0.34% | +593.03 |
14 |
205 |
-2 |
¥xªÑ«ü¼Æ 6¤ë(¤@¯ë)
| -- |
-- |
-- |
21922 |
22055 |
0 |
0.00% | +696.03 |
6 |
30 |
+6 |
¥xªÑ«ü¼Æ 7¤ë
| 22617 |
22774 |
22488 |
22764 |
22767 |
+157 |
+0.69% | -- |
94760 |
94213 |
-5445 |
¥xªÑ«ü¼Æ 8¤ë
| 22435 |
22589 |
22310 |
22578 |
22582 |
+148 |
+0.66% | -- |
9900 |
16131 |
+6927 |
¥xªÑ«ü¼Æ 9¤ë
| 22330 |
22468 |
22229 |
22468 |
22468 |
+150 |
+0.67% | -- |
79 |
1592 |
+5 |
¥xªÑ«ü¼Æ12¤ë
| 22181 |
22181 |
22017 |
22017 |
22273 |
-122 |
-0.55% | -- |
15 |
697 |
+4 |
¥xªÑ«ü¼Æ 3¤ë
| 22049 |
22099 |
21934 |
22099 |
22158 |
+75 |
+0.34% | -- |
19 |
205 |
-2 |
¥xªÑ«ü¼Æ 6¤ë
| 21989 |
21989 |
21989 |
21922 |
22055 |
0 |
0.00% | -- |
7 |
30 |
+6 |
¤p«¬¥x«ü²{³f(¤@¯ë)
| 22602.81 |
22770.01 |
22601.95 |
22751.03 |
N/A |
+57.78 |
+0.25% | 0.00 |
|
|
|
¤p«¬¥x«üW4 7¤ë(¤@¯ë)
| 22468 |
22689 |
22468 |
22689 |
22722 |
+110 |
+0.49% | +29.03 |
15 |
8 |
+1 |
¤p«¬¥x«ü 7¤ë(¤@¯ë)
| 22512 |
22772 |
22487 |
22764 |
22767 |
+157 |
+0.69% | -15.97 |
102158 |
31138 |
-333 |
¤p«¬¥x«ü 8¤ë(¤@¯ë)
| 22370 |
22586 |
22310 |
22581 |
22582 |
+151 |
+0.67% | +169.03 |
6594 |
6969 |
+482 |
¤p«¬¥x«ü 9¤ë(¤@¯ë)
| 22260 |
22468 |
22200 |
22467 |
22468 |
+149 |
+0.67% | +283.03 |
392 |
2886 |
+71 |
¤p«¬¥x«ü12¤ë(¤@¯ë)
| 22050 |
22280 |
22025 |
22271 |
22273 |
+132 |
+0.60% | +478.03 |
75 |
1105 |
-17 |
¤p«¬¥x«ü 3¤ë(¤@¯ë)
| 21948 |
22168 |
21935 |
22168 |
22158 |
+144 |
+0.65% | +593.03 |
43 |
411 |
-14 |
¤p«¬¥x«ü 6¤ë(¤@¯ë)
| 21820 |
22073 |
21820 |
22073 |
22055 |
+151 |
+0.69% | +696.03 |
26 |
172 |
-4 |
¤p«¬¥x«ü 7¤ë
| 22620 |
22772 |
22487 |
22764 |
22767 |
+157 |
+0.69% | 0.00 |
180770 |
31138 |
-333 |
¤p«¬¥x«üW4 7¤ë
| 22594 |
22689 |
22468 |
22689 |
22722 |
+110 |
+0.49% | 0.00 |
20 |
8 |
+1 |
¤p«¬¥x«ü 8¤ë
| 22442 |
22586 |
22310 |
22581 |
22582 |
+151 |
+0.67% | 0.00 |
12014 |
6969 |
+482 |
¤p«¬¥x«ü 9¤ë
| 22318 |
22468 |
22200 |
22467 |
22468 |
+149 |
+0.67% | 0.00 |
684 |
2886 |
+71 |
¤p«¬¥x«ü12¤ë
| 22157 |
22280 |
22025 |
22271 |
22273 |
+132 |
+0.60% | 0.00 |
173 |
1105 |
-17 |
¤p«¬¥x«ü 3¤ë
| 22046 |
22168 |
21935 |
22168 |
22158 |
+144 |
+0.65% | 0.00 |
90 |
411 |
-14 |
¤p«¬¥x«ü 6¤ë
| 21937 |
22073 |
21820 |
22073 |
22055 |
+151 |
+0.69% | 0.00 |
41 |
172 |
-4 |
·L«¬¥x«ü²{³f(¤@¯ë)
| 22602.81 |
22770.01 |
22601.95 |
22751.03 |
-- |
+57.78 |
+0.25% | -- |
-- |
-- |
-- |
·L«¬¥x«ü 7¤ë(¤@¯ë)
| 22542 |
22774 |
22486 |
22767 |
22767 |
+160 |
+0.71% | -15.97 |
61893 |
36164 |
+2894 |
·L«¬¥x«ü 8¤ë(¤@¯ë)
| 22380 |
22586 |
22309 |
22584 |
22582 |
+154 |
+0.69% | +169.03 |
7864 |
8916 |
+921 |
·L«¬¥x«ü 9¤ë(¤@¯ë)
| 22260 |
22468 |
22199 |
22464 |
22468 |
+146 |
+0.65% | +283.03 |
899 |
4686 |
+215 |
·L«¬¥x«ü12¤ë(¤@¯ë)
| 22075 |
22286 |
22016 |
22286 |
22273 |
+147 |
+0.66% | +478.03 |
210 |
1930 |
+22 |
·L«¬¥x«ü 3¤ë(¤@¯ë)
| 21983 |
22168 |
21937 |
22168 |
22158 |
+144 |
+0.65% | +593.03 |
61 |
1279 |
+29 |
·L«¬¥x«ü 6¤ë(¤@¯ë)
| 21884 |
22075 |
21781 |
22050 |
22055 |
+128 |
+0.58% | +696.03 |
66 |
356 |
-2 |
·L«¬¥x«ü 7¤ë
| 22613 |
22774 |
22486 |
22767 |
22767 |
+160 |
+0.71% | -- |
123288 |
36164 |
+2894 |
·L«¬¥x«ü 8¤ë
| 22432 |
22586 |
22309 |
22584 |
22582 |
+154 |
+0.69% | -- |
13845 |
8916 |
+921 |
·L«¬¥x«ü 9¤ë
| 22312 |
22468 |
22199 |
22464 |
22468 |
+146 |
+0.65% | -- |
1623 |
4686 |
+215 |
·L«¬¥x«ü12¤ë
| 22139 |
22286 |
22016 |
22286 |
22273 |
+147 |
+0.66% | -- |
410 |
1930 |
+22 |
·L«¬¥x«ü 3¤ë
| 22030 |
22168 |
21937 |
22168 |
22158 |
+144 |
+0.65% | -- |
115 |
1279 |
+29 |
·L«¬¥x«ü 6¤ë
| 21900 |
22075 |
21781 |
22050 |
22055 |
+128 |
+0.58% | -- |
113 |
356 |
-2 |
¹q¤l«ü¼Æ²{³f(¤@¯ë)
| 1269.92 |
1279.42 |
1269.75 |
1278.65 |
-- |
+1.87 |
+0.15% | -- |
-- |
-- |
-- |
¹q¤l«ü¼Æ 7¤ë(¤@¯ë)
| 1273.60 |
1282.70 |
1265.50 |
1282.30 |
1281.80 |
+9.65 |
+0.76% | -3.15 |
634 |
606 |
-36 |
¹q¤l«ü¼Æ 8¤ë(¤@¯ë)
| 1271.00 |
1277.35 |
1266.85 |
1277.35 |
1277.35 |
+9.25 |
+0.73% | +1.30 |
12 |
30 |
+5 |
¹q¤l«ü¼Æ 9¤ë(¤@¯ë)
| -- |
-- |
-- |
1256.35 |
1265.50 |
0.00 |
0.00% | +13.15 |
0 |
-- |
-- |
¹q¤l«ü¼Æ12¤ë(¤@¯ë)
| -- |
-- |
-- |
1254.95 |
1264.10 |
0.00 |
0.00% | +14.55 |
0 |
-- |
-- |
¹q¤l«ü¼Æ 3¤ë(¤@¯ë)
| -- |
-- |
-- |
1282.15 |
1291.30 |
0.00 |
0.00% | -12.65 |
0 |
-- |
-- |
¹q¤l«ü¼Æ 6¤ë(¤@¯ë)
| -- |
-- |
-- |
1253.15 |
1262.30 |
0.00 |
0.00% | +16.35 |
0 |
-- |
-- |
¹q¤l«ü¼Æ 7¤ë
| 1273.35 |
1282.70 |
1265.50 |
1282.30 |
1281.80 |
+9.65 |
+0.76% | -- |
697 |
606 |
-36 |
¹q¤l«ü¼Æ 8¤ë
| 1268.30 |
1277.35 |
1266.85 |
1277.35 |
1277.35 |
+9.25 |
+0.73% | -- |
18 |
30 |
+5 |
¹q¤l«ü¼Æ 9¤ë
| -- |
-- |
-- |
1256.35 |
1265.50 |
0.00 |
0.00% | -- |
0 |
-- |
-- |
¹q¤l«ü¼Æ12¤ë
| -- |
-- |
-- |
1254.95 |
1264.10 |
0.00 |
0.00% | -- |
0 |
-- |
-- |
¹q¤l«ü¼Æ 3¤ë
| -- |
-- |
-- |
1282.15 |
1291.30 |
0.00 |
0.00% | -- |
0 |
-- |
-- |
¹q¤l«ü¼Æ 6¤ë
| -- |
-- |
-- |
1253.15 |
1262.30 |
0.00 |
0.00% | -- |
0 |
-- |
-- |
¤p«¬¹q¤l«ü¼Æ²{³f(¤@¯ë)
| 1269.92 |
1279.42 |
1269.75 |
1278.65 |
-- |
+1.87 |
+0.15% | -- |
-- |
-- |
-- |
¤p«¬¹q¤l«ü¼Æ 7¤ë(¤@¯ë)
| 1268.00 |
1283.05 |
1265.00 |
1281.65 |
1281.80 |
+9.00 |
+0.71% | -3.15 |
768 |
920 |
+47 |
¤p«¬¹q¤l«ü¼Æ 8¤ë(¤@¯ë)
| 1268.10 |
1277.80 |
1262.90 |
1277.50 |
1277.35 |
+9.40 |
+0.74% | +1.30 |
65 |
75 |
+25 |
¤p«¬¹q¤l«ü¼Æ 9¤ë(¤@¯ë)
| -- |
-- |
-- |
1256.35 |
1265.50 |
0.00 |
0.00% | +13.15 |
0 |
-- |
-- |
¤p«¬¹q¤l«ü¼Æ12¤ë(¤@¯ë)
| -- |
-- |
-- |
1254.95 |
1264.10 |
0.00 |
0.00% | +14.55 |
0 |
-- |
-- |
¤p«¬¹q¤l«ü¼Æ 3¤ë(¤@¯ë)
| -- |
-- |
-- |
1282.15 |
1291.30 |
0.00 |
0.00% | -12.65 |
0 |
-- |
-- |
¤p«¬¹q¤l«ü¼Æ 6¤ë(¤@¯ë)
| -- |
-- |
-- |
1253.15 |
1262.30 |
0.00 |
0.00% | +16.35 |
0 |
-- |
-- |
¤p«¬¹q¤l«ü¼Æ 7¤ë
| 1274.95 |
1283.05 |
1265.00 |
1281.65 |
1281.80 |
+9.00 |
+0.71% | -- |
1034 |
920 |
+47 |
¤p«¬¹q¤l«ü¼Æ 8¤ë
| 1272.85 |
1277.80 |
1260.00 |
1277.50 |
1277.35 |
+9.40 |
+0.74% | -- |
81 |
75 |
+25 |
¤p«¬¹q¤l«ü¼Æ 9¤ë
| -- |
-- |
-- |
1256.35 |
1265.50 |
0.00 |
0.00% | -- |
0 |
-- |
-- |
¤p«¬¹q¤l«ü¼Æ12¤ë
| -- |
-- |
-- |
1254.95 |
1264.10 |
0.00 |
0.00% | -- |
0 |
-- |
-- |
¤p«¬¹q¤l«ü¼Æ 3¤ë
| -- |
-- |
-- |
1282.15 |
1291.30 |
0.00 |
0.00% | -- |
0 |
-- |
-- |
¤p«¬¹q¤l«ü¼Æ 6¤ë
| -- |
-- |
-- |
1253.15 |
1262.30 |
0.00 |
0.00% | -- |
0 |
-- |
-- |
ª÷¿Ä«ü¼Æ²{³f(¤@¯ë)
| 2147.43 |
2171.19 |
2147.05 |
2164.82 |
-- |
+17.26 |
+0.80% | -- |
-- |
-- |
-- |
ª÷¿Ä«ü¼Æ 7¤ë(¤@¯ë)
| 2135.2 |
2157.6 |
2131.6 |
2154.4 |
2154.8 |
+24.6 |
+1.16% | +10.02 |
356 |
776 |
-6 |
ª÷¿Ä«ü¼Æ 8¤ë(¤@¯ë)
| 2107.0 |
2120.8 |
2107.0 |
2119.6 |
2119.6 |
+21.8 |
+1.04% | +45.22 |
66 |
126 |
+55 |
ª÷¿Ä«ü¼Æ 9¤ë(¤@¯ë)
| -- |
-- |
-- |
2096.8 |
2121.8 |
0.0 |
0.00% | +43.02 |
0 |
-- |
-- |
ª÷¿Ä«ü¼Æ12¤ë(¤@¯ë)
| -- |
-- |
-- |
2090.0 |
2115.0 |
0.0 |
0.00% | +49.82 |
0 |
-- |
-- |
ª÷¿Ä«ü¼Æ 3¤ë(¤@¯ë)
| -- |
-- |
-- |
2145.2 |
2170.2 |
0.0 |
0.00% | -5.38 |
0 |
-- |
-- |
ª÷¿Ä«ü¼Æ 6¤ë(¤@¯ë)
| -- |
-- |
-- |
2094.6 |
2119.6 |
0.0 |
0.00% | +45.22 |
0 |
-- |
-- |
ª÷¿Ä«ü¼Æ 7¤ë
| 2132.8 |
2157.6 |
2131.6 |
2154.4 |
2154.8 |
+24.6 |
+1.16% | -- |
385 |
776 |
-6 |
ª÷¿Ä«ü¼Æ 8¤ë
| 2107.0 |
2120.8 |
2107.0 |
2119.6 |
2119.6 |
+21.8 |
+1.04% | -- |
66 |
126 |
+55 |
ª÷¿Ä«ü¼Æ 9¤ë
| -- |
-- |
-- |
2096.8 |
2121.8 |
0.0 |
0.00% | -- |
0 |
-- |
-- |
ª÷¿Ä«ü¼Æ12¤ë
| -- |
-- |
-- |
2090.0 |
2115.0 |
0.0 |
0.00% | -- |
0 |
-- |
-- |
ª÷¿Ä«ü¼Æ 3¤ë
| -- |
-- |
-- |
2145.2 |
2170.2 |
0.0 |
0.00% | -- |
0 |
-- |
-- |
ª÷¿Ä«ü¼Æ 6¤ë
| -- |
-- |
-- |
2094.6 |
2119.6 |
0.0 |
0.00% | -- |
0 |
-- |
-- |
¤p«¬ª÷¿Ä«ü¼Æ²{³f(¤@¯ë)
| 2147.43 |
2171.19 |
2147.05 |
2164.82 |
-- |
+17.26 |
+0.80% | -- |
-- |
-- |
-- |
¤p«¬ª÷¿Ä«ü¼Æ 7¤ë(¤@¯ë)
| 2130.0 |
2158.0 |
2130.0 |
2154.4 |
2154.8 |
+24.6 |
+1.16% | +10.02 |
246 |
270 |
+15 |
¤p«¬ª÷¿Ä«ü¼Æ 8¤ë(¤@¯ë)
| 2105.8 |
2122.8 |
2105.8 |
2120.0 |
2119.6 |
+22.2 |
+1.06% | +45.22 |
13 |
45 |
+4 |
¤p«¬ª÷¿Ä«ü¼Æ 9¤ë(¤@¯ë)
| -- |
-- |
-- |
2096.8 |
2121.8 |
0.0 |
0.00% | +43.02 |
0 |
1 |
0 |
¤p«¬ª÷¿Ä«ü¼Æ12¤ë(¤@¯ë)
| -- |
-- |
-- |
2090.0 |
2115.0 |
0.0 |
0.00% | +49.82 |
0 |
-- |
-- |
¤p«¬ª÷¿Ä«ü¼Æ 3¤ë(¤@¯ë)
| -- |
-- |
-- |
2145.2 |
2170.2 |
0.0 |
0.00% | -5.38 |
0 |
-- |
-- |
¤p«¬ª÷¿Ä«ü¼Æ 6¤ë(¤@¯ë)
| -- |
-- |
-- |
2094.6 |
2119.6 |
0.0 |
0.00% | +45.22 |
0 |
-- |
-- |
¤p«¬ª÷¿Ä«ü¼Æ 7¤ë
| 2131.0 |
2158.0 |
2130.0 |
2154.4 |
2154.8 |
+24.6 |
+1.16% | -- |
305 |
270 |
+15 |
¤p«¬ª÷¿Ä«ü¼Æ 8¤ë
| 2105.8 |
2122.8 |
2105.8 |
2120.0 |
2119.6 |
+22.2 |
+1.06% | -- |
13 |
45 |
+4 |
¤p«¬ª÷¿Ä«ü¼Æ 9¤ë
| -- |
-- |
-- |
2096.8 |
2121.8 |
0.0 |
0.00% | -- |
0 |
1 |
0 |
¤p«¬ª÷¿Ä«ü¼Æ12¤ë
| -- |
-- |
-- |
2090.0 |
2115.0 |
0.0 |
0.00% | -- |
0 |
-- |
-- |
¤p«¬ª÷¿Ä«ü¼Æ 3¤ë
| -- |
-- |
-- |
2145.2 |
2170.2 |
0.0 |
0.00% | -- |
0 |
-- |
-- |
¤p«¬ª÷¿Ä«ü¼Æ 6¤ë
| -- |
-- |
-- |
2094.6 |
2119.6 |
0.0 |
0.00% | -- |
0 |
-- |
-- |
¥b¾ÉÅé30«ü¼Æ´Á³f²{³f(¤@¯ë)
| 6109.57 |
6159.38 |
6108.31 |
6147.71 |
-- |
+15.82 |
+0.26% | -- |
-- |
-- |
-- |
¥b¾ÉÅé30«ü¼Æ´Á³f 7¤ë(¤@¯ë)
| 6108 |
6152 |
6102 |
6126 |
6126 |
+26 |
+0.43% | +21.71 |
70 |
37 |
-3 |
¥b¾ÉÅé30«ü¼Æ´Á³f 8¤ë(¤@¯ë)
| 6111 |
6115 |
6111 |
6115 |
6115 |
+31 |
+0.51% | +32.71 |
7 |
58 |
+6 |
¥b¾ÉÅé30«ü¼Æ´Á³f 9¤ë(¤@¯ë)
| -- |
-- |
-- |
6007 |
6033 |
0 |
0.00% | +114.71 |
0 |
-- |
-- |
¥b¾ÉÅé30«ü¼Æ´Á³f12¤ë(¤@¯ë)
| -- |
-- |
-- |
6095 |
6121 |
0 |
0.00% | +26.71 |
0 |
-- |
-- |
¥b¾ÉÅé30«ü¼Æ´Á³f 3¤ë(¤@¯ë)
| -- |
-- |
-- |
6214 |
6240 |
0 |
0.00% | -92.29 |
0 |
-- |
-- |
¥b¾ÉÅé30«ü¼Æ´Á³f 6¤ë(¤@¯ë)
| -- |
-- |
-- |
6028 |
6054 |
0 |
0.00% | +93.71 |
0 |
-- |
-- |
¥b¾ÉÅé30«ü¼Æ´Á³f 7¤ë
| 6118 |
6152 |
6096 |
6126 |
6126 |
+26 |
+0.43% | -- |
95 |
37 |
-3 |
¥b¾ÉÅé30«ü¼Æ´Á³f 8¤ë
| 6096 |
6115 |
6080 |
6115 |
6115 |
+31 |
+0.51% | -- |
10 |
58 |
+6 |
¥b¾ÉÅé30«ü¼Æ´Á³f 9¤ë
| -- |
-- |
-- |
6007 |
6033 |
0 |
0.00% | -- |
0 |
-- |
-- |
¥b¾ÉÅé30«ü¼Æ´Á³f12¤ë
| -- |
-- |
-- |
6095 |
6121 |
0 |
0.00% | -- |
0 |
-- |
-- |
¥b¾ÉÅé30«ü¼Æ´Á³f 3¤ë
| -- |
-- |
-- |
6214 |
6240 |
0 |
0.00% | -- |
0 |
-- |
-- |
¥b¾ÉÅé30«ü¼Æ´Á³f 6¤ë
| -- |
-- |
-- |
6028 |
6054 |
0 |
0.00% | -- |
0 |
-- |
-- |
¯è¹B«ü¼Æ´Á³f²{³f
| 183.58 |
186.22 |
183.58 |
184.99 |
-- |
+1.44 |
+0.78% | -- |
-- |
-- |
-- |
¯è¹B«ü¼Æ´Á³f 7¤ë
| 184 |
184 |
184 |
184 |
184 |
+1 |
+0.57% | +0.69 |
2 |
27 |
0 |
¯è¹B«ü¼Æ´Á³f 8¤ë
| -- |
-- |
-- |
182 |
183 |
0 |
0.00% | +2.39 |
0 |
-- |
-- |
¯è¹B«ü¼Æ´Á³f 9¤ë
| -- |
-- |
-- |
190 |
191 |
0 |
0.00% | -6.26 |
0 |
-- |
-- |
¯è¹B«ü¼Æ´Á³f12¤ë
| -- |
-- |
-- |
191 |
192 |
0 |
0.00% | -7.41 |
0 |
-- |
-- |
¯è¹B«ü¼Æ´Á³f 3¤ë
| -- |
-- |
-- |
192 |
193 |
0 |
0.00% | -8.06 |
0 |
-- |
-- |
¯è¹B«ü¼Æ´Á³f 6¤ë
| -- |
-- |
-- |
182 |
183 |
0 |
0.00% | +2.34 |
0 |
-- |
-- |
¶Àª÷´Á³f 8¤ë(¤@¯ë)
| 3340.5 |
3344.0 |
3336.0 |
3336.0 |
3336.0 |
+25.3 |
+0.76% | -- |
4 |
29 |
0 |
¶Àª÷´Á³f10¤ë(¤@¯ë)
| -- |
-- |
-- |
3335.0 |
3360.3 |
0.0 |
0.00% | -- |
0 |
47 |
0 |
¶Àª÷´Á³f12¤ë(¤@¯ë)
| -- |
-- |
-- |
3374.6 |
3399.9 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f 2¤ë(¤@¯ë)
| -- |
-- |
-- |
3400.7 |
3426.0 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f 4¤ë(¤@¯ë)
| -- |
-- |
-- |
3428.3 |
3453.6 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f 6¤ë(¤@¯ë)
| -- |
-- |
-- |
3429.9 |
3455.2 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f 8¤ë
| 3307.5 |
3344.0 |
3307.5 |
3336.0 |
3336.0 |
+25.3 |
+0.76% | -- |
5 |
29 |
0 |
¶Àª÷´Á³f10¤ë
| -- |
-- |
-- |
3335.0 |
3360.3 |
0.0 |
0.00% | -- |
0 |
47 |
0 |
¶Àª÷´Á³f12¤ë
| -- |
-- |
-- |
3374.6 |
3399.9 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f 2¤ë
| -- |
-- |
-- |
3400.7 |
3426.0 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f 4¤ë
| -- |
-- |
-- |
3428.3 |
3453.6 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f 6¤ë
| -- |
-- |
-- |
3429.9 |
3455.2 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
«Dª÷¹q²{³f
| 13096.29 |
13189.45 |
13080.45 |
13152.43 |
-- |
+46.71 |
+0.36% | -- |
-- |
-- |
-- |
«Dª÷¹q 7¤ë
| 12865 |
13160 |
12865 |
13119 |
13119 |
+84 |
+0.64% | +33.43 |
123 |
144 |
-12 |
«Dª÷¹q 8¤ë
| 12984 |
12984 |
12935 |
12948 |
12948 |
+68 |
+0.53% | +204.43 |
3 |
34 |
+1 |
«Dª÷¹q 9¤ë
| -- |
-- |
-- |
12966 |
13050 |
0 |
0.00% | +102.43 |
0 |
-- |
-- |
«Dª÷¹q12¤ë
| -- |
-- |
-- |
13370 |
13454 |
0 |
0.00% | -301.57 |
0 |
-- |
-- |
«Dª÷¹q 3¤ë
| -- |
-- |
-- |
13189 |
13273 |
0 |
0.00% | -120.57 |
0 |
-- |
-- |
«Dª÷¹q 6¤ë
| -- |
-- |
-- |
13133 |
13217 |
0 |
0.00% | -64.57 |
0 |
-- |
-- |
Âd¶R«ü¼Æ²{³f
| 231.03 |
232.92 |
231.03 |
232.49 |
-- |
+1.47 |
+0.64% | -- |
-- |
-- |
-- |
Âd¶R«ü¼Æ 7¤ë
| -- |
-- |
-- |
231.00 |
232.45 |
0.00 |
0.00% | +0.04 |
0 |
11 |
0 |
Âd¶R«ü¼Æ 8¤ë
| -- |
-- |
-- |
228.35 |
229.80 |
0.00 |
0.00% | +2.69 |
0 |
-- |
-- |
Âd¶R«ü¼Æ 9¤ë
| -- |
-- |
-- |
226.30 |
227.75 |
0.00 |
0.00% | +4.74 |
0 |
-- |
-- |
Âd¶R«ü¼Æ12¤ë
| -- |
-- |
-- |
230.40 |
231.85 |
0.00 |
0.00% | +0.64 |
0 |
-- |
-- |
Âd¶R«ü¼Æ 3¤ë
| -- |
-- |
-- |
231.90 |
233.35 |
0.00 |
0.00% | -0.86 |
0 |
-- |
-- |
Âd¶R«ü¼Æ 6¤ë
| -- |
-- |
-- |
226.95 |
228.40 |
0.00 |
0.00% | +4.09 |
0 |
-- |
-- |
´IÂd200«ü¼Æ²{³f
| 9122.75 |
9194.81 |
9122.75 |
9171.85 |
-- |
+49.15 |
+0.54% | -- |
-- |
-- |
-- |
´IÂd200«ü¼Æ 7¤ë
| 9107 |
9154 |
9107 |
9151 |
9151 |
+29 |
+0.32% | +20.85 |
19 |
63 |
-16 |
´IÂd200«ü¼Æ 8¤ë
| 9009 |
9053 |
9009 |
9042 |
9042 |
-7 |
-0.08% | +129.85 |
17 |
30 |
+17 |
´IÂd200«ü¼Æ 9¤ë
| -- |
-- |
-- |
9255 |
9284 |
0 |
0.00% | -112.15 |
0 |
-- |
-- |
´IÂd200«ü¼Æ12¤ë
| -- |
-- |
-- |
9237 |
9266 |
0 |
0.00% | -94.15 |
0 |
-- |
-- |
´IÂd200«ü¼Æ 3¤ë
| -- |
-- |
-- |
9297 |
9326 |
0 |
0.00% | -154.15 |
0 |
-- |
-- |
´IÂd200«ü¼Æ 6¤ë
| -- |
-- |
-- |
9049 |
9078 |
0 |
0.00% | +93.85 |
0 |
-- |
-- |
ªFÃÒ´Á³f²{³f(¤@¯ë)
| 2825.14 |
2825.14 |
2801.71 |
2812.34 |
-- |
-15.82 |
-0.56% | -- |
-- |
-- |
-- |
ªFÃÒ´Á³f 7¤ë(¤@¯ë)
| 2825.00 |
2825.00 |
2808.50 |
2809.50 |
2809.50 |
-18.00 |
-0.64% | +2.84 |
11 |
4 |
-17 |
ªFÃÒ´Á³f 8¤ë(¤@¯ë)
| 2811.75 |
2816.00 |
2806.25 |
2815.75 |
2815.75 |
-15.25 |
-0.54% | -3.41 |
26 |
66 |
+5 |
ªFÃÒ´Á³f 9¤ë(¤@¯ë)
| -- |
-- |
-- |
2831.25 |
2813.25 |
0.00 |
0.00% | -0.91 |
0 |
1 |
0 |
ªFÃÒ´Á³f12¤ë(¤@¯ë)
| -- |
-- |
-- |
2805.25 |
2787.25 |
0.00 |
0.00% | +25.09 |
0 |
0 |
0 |
ªFÃÒ´Á³f 3¤ë(¤@¯ë)
| -- |
-- |
-- |
2805.25 |
2787.25 |
0.00 |
0.00% | +25.09 |
0 |
0 |
0 |
ªFÃÒ´Á³f 7¤ë
| 2824 |
2835 |
2809 |
2810 |
2810 |
-18 |
-0.64% | -- |
34 |
4 |
-17 |
ªFÃÒ´Á³f 8¤ë
| 2832 |
2834 |
2806 |
2816 |
2816 |
-15 |
-0.54% | -- |
38 |
66 |
+5 |
ªFÃÒ´Á³f 9¤ë
| -- |
-- |
-- |
2831 |
2813 |
0 |
0.00% | -- |
0 |
1 |
0 |
ªFÃÒ´Á³f12¤ë
| -- |
-- |
-- |
2805 |
2787 |
0 |
0.00% | -- |
0 |
0 |
0 |
ªFÃÒ´Á³f 3¤ë
| -- |
-- |
-- |
2805 |
2787 |
0 |
0.00% | -- |
0 |
0 |
0 |
´I®É100´Á³f 9¤ë
| 8940.00 |
8995.00 |
8940.00 |
8984.00 |
8984.00 |
+72.00 |
+0.81% | -- |
22 |
721 |
+5 |
´I®É100´Á³f12¤ë
| 8990.00 |
9032.00 |
8990.00 |
8959.00 |
9031.00 |
0.00 |
0.00% | -- |
7 |
5 |
+2 |
´I®É100´Á³f 3¤ë
| -- |
-- |
-- |
8923.00 |
8995.00 |
0.00 |
0.00% | -- |
0 |
-- |
-- |
´I®É100´Á³f 6¤ë
| -- |
-- |
-- |
8912.00 |
8984.00 |
0.00 |
0.00% | -- |
0 |
-- |
-- |
¬ü°ê¹Dã 9¤ë
| 44600.00 |
45039.00 |
44600.00 |
44807.00 |
44807.00 |
+183.00 |
+0.41% | -- |
268 |
508 |
-4 |
¬ü°ê¹Dã12¤ë
| 44970.00 |
45193.00 |
44970.00 |
45138.00 |
45138.00 |
+172.00 |
+0.38% | -- |
7 |
113 |
-1 |
¬ü°ê¹Dã 3¤ë
| -- |
-- |
-- |
45268.00 |
45451.00 |
0.00 |
0.00% | -- |
0 |
-- |
-- |
¬ü°ê¹Dã 6¤ë
| -- |
-- |
-- |
45664.00 |
45847.00 |
0.00 |
0.00% | -- |
0 |
-- |
-- |
¶Àª÷¥x´Á 8¤ë(¤@¯ë)
| 11670.0 |
11726.0 |
11670.0 |
11697.0 |
11697.0 |
+118.5 |
+1.02% | -- |
116 |
2009 |
-45 |
¶Àª÷¥x´Á10¤ë(¤@¯ë)
| 11650.0 |
11670.0 |
11624.0 |
11642.0 |
11642.0 |
+120.0 |
+1.04% | -- |
135 |
249 |
-8 |
¶Àª÷¥x´Á12¤ë(¤@¯ë)
| -- |
-- |
-- |
12012.0 |
12130.5 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷¥x´Á 2¤ë(¤@¯ë)
| -- |
-- |
-- |
12075.0 |
12193.5 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷¥x´Á 4¤ë(¤@¯ë)
| -- |
-- |
-- |
11862.0 |
11980.5 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷¥x´Á 6¤ë(¤@¯ë)
| -- |
-- |
-- |
11618.5 |
11737.0 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¬ü°ê¼Ð´¶500´Á 9¤ë
| 6302.25 |
6334.00 |
6290.00 |
6312.00 |
6312.00 |
+18.25 |
+0.29% | -- |
33 |
377 |
+1 |
¬ü°ê¼Ð´¶500´Á12¤ë
| -- |
-- |
-- |
6349.75 |
6368.00 |
0.00 |
0.00% | -- |
0 |
86 |
0 |
¬ü°ê¼Ð´¶500´Á 3¤ë
| -- |
-- |
-- |
6413.75 |
6432.00 |
0.00 |
0.00% | -- |
0 |
-- |
-- |
¬ü°ê¼Ð´¶500´Á 6¤ë
| -- |
-- |
-- |
6573.75 |
6592.00 |
0.00 |
0.00% | -- |
0 |
-- |
-- |
¬ü°ê¼Ð´¶500´Á 9¤ë
| -- |
-- |
-- |
6489.00 |
6507.25 |
0.00 |
0.00% | -- |
0 |
-- |
-- |
¬ü°êNasdaq100«ü¼Æ 9¤ë
| 22990.00 |
23088.00 |
22856.00 |
22973.00 |
22973.00 |
-9.00 |
-0.04% | -- |
653 |
1557 |
-52 |
¬ü°êNasdaq100«ü¼Æ12¤ë
| 23196.00 |
23239.00 |
23196.00 |
23237.00 |
23228.00 |
0.00 |
0.00% | -- |
3 |
87 |
0 |
¬ü°êNasdaq100«ü¼Æ 3¤ë
| -- |
-- |
-- |
23504.00 |
23495.00 |
0.00 |
0.00% | -- |
0 |
1 |
0 |
¬ü°êNasdaq100«ü¼Æ 6¤ë
| -- |
-- |
-- |
23576.00 |
23567.00 |
0.00 |
0.00% | -- |
0 |
-- |
-- |
¬ü°êNasdaq100«ü¼Æ 9¤ë
| -- |
-- |
-- |
23788.00 |
23779.00 |
0.00 |
0.00% | -- |
0 |
-- |
-- |
¶Àª÷¥x´Á 8¤ë
| 11576.0 |
11726.0 |
11575.0 |
11697.0 |
11697.0 |
+118.5 |
+1.02% | -- |
155 |
2009 |
-45 |
¶Àª÷¥x´Á10¤ë
| 11552.0 |
11670.0 |
11552.0 |
11642.0 |
11642.0 |
+120.0 |
+1.04% | -- |
140 |
249 |
-8 |
¶Àª÷¥x´Á12¤ë
| -- |
-- |
-- |
12012.0 |
12130.5 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷¥x´Á 2¤ë
| -- |
-- |
-- |
12075.0 |
12193.5 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷¥x´Á 4¤ë
| -- |
-- |
-- |
11862.0 |
11980.5 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷¥x´Á 6¤ë
| -- |
-- |
-- |
11618.5 |
11737.0 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
»OÆW¥ÃÄò´Á²{³f
| 12003.38 |
12084.84 |
12000.27 |
12072.57 |
-- |
+28.65 |
+0.24% | -- |
-- |
-- |
-- |
»OÆW¥ÃÄò´Á 7¤ë
| -- |
-- |
-- |
11986 |
12014 |
0 |
0.00% | +58.57 |
0 |
55 |
0 |
»OÆW¥ÃÄò´Á 8¤ë
| 11879 |
11946 |
11879 |
11915 |
11915 |
+30 |
+0.25% | +157.57 |
170 |
60 |
+10 |
»OÆW¥ÃÄò´Á 9¤ë
| -- |
-- |
-- |
11975 |
12003 |
0 |
0.00% | +69.57 |
0 |
-- |
-- |
»OÆW¥ÃÄò´Á12¤ë
| -- |
-- |
-- |
12050 |
12078 |
0 |
0.00% | -5.43 |
0 |
-- |
-- |
»OÆW¥ÃÄò´Á 3¤ë
| -- |
-- |
-- |
12196 |
12224 |
0 |
0.00% | -151.43 |
0 |
-- |
-- |
»OÆW¥ÃÄò´Á 6¤ë
| -- |
-- |
-- |
11839 |
11867 |
0 |
0.00% | +205.57 |
0 |
-- |
-- |
»OÆW¥Í§Þ´Á²{³f
| 3624.83 |
3681.64 |
3616.86 |
3665.40 |
-- |
+40.60 |
+1.12% | -- |
-- |
-- |
-- |
»OÆW¥Í§Þ´Á 7¤ë
| -- |
-- |
-- |
3622 |
3662 |
0 |
0.00% | +3.40 |
0 |
4 |
0 |
»OÆW¥Í§Þ´Á 8¤ë
| -- |
-- |
-- |
3592 |
3632 |
0 |
0.00% | +33.40 |
0 |
3 |
0 |
»OÆW¥Í§Þ´Á 9¤ë
| -- |
-- |
-- |
3542 |
3582 |
0 |
0.00% | +83.40 |
0 |
-- |
-- |
»OÆW¥Í§Þ´Á12¤ë
| -- |
-- |
-- |
3617 |
3657 |
0 |
0.00% | +8.40 |
0 |
-- |
-- |
»OÆW¥Í§Þ´Á 3¤ë
| -- |
-- |
-- |
3610 |
3650 |
0 |
0.00% | +15.40 |
0 |
-- |
-- |
»OÆW¥Í§Þ´Á 6¤ë
| -- |
-- |
-- |
3583 |
3623 |
0 |
0.00% | +42.40 |
0 |
-- |
-- |
¬ü°ê¶O¥b«ü¼Æ 9¤ë
| 5705 |
5768 |
5705 |
5733 |
5733 |
+33 |
+0.58% | -- |
168 |
438 |
+12 |
¬ü°ê¶O¥b«ü¼Æ12¤ë
| 5753 |
5804 |
5753 |
5773 |
5773 |
+29 |
+0.50% | -- |
47 |
99 |
0 |
¬ü°ê¶O¥b«ü¼Æ 3¤ë
| -- |
-- |
-- |
5746 |
5779 |
0 |
0.00% | -- |
0 |
-- |
-- |
¬ü°ê¶O¥b«ü¼Æ 6¤ë
| -- |
-- |
-- |
5809 |
5842 |
0 |
0.00% | -- |
0 |
-- |
-- |
»OÆW¤¤«¬100´Á³f²{³f(¤@¯ë)
| 18671.12 |
18792.61 |
18664.88 |
18759.71 |
-- |
+104.85 |
+0.56% | -- |
-- |
-- |
-- |
»OÆW¤¤«¬100´Á³f 7¤ë(¤@¯ë)
| 18592 |
18763 |
18592 |
18763 |
18763 |
+162 |
+0.87% | -3.29 |
50 |
151 |
+1 |
»OÆW¤¤«¬100´Á³f 8¤ë(¤@¯ë)
| 18407 |
18506 |
18407 |
18506 |
18555 |
+115 |
+0.63% | +204.71 |
12 |
109 |
-9 |
»OÆW¤¤«¬100´Á³f 9¤ë(¤@¯ë)
| -- |
-- |
-- |
18912 |
19074 |
0 |
0.00% | -314.29 |
0 |
-- |
-- |
»OÆW¤¤«¬100´Á³f12¤ë(¤@¯ë)
| -- |
-- |
-- |
18940 |
19102 |
0 |
0.00% | -342.29 |
0 |
-- |
-- |
»OÆW¤¤«¬100´Á³f 3¤ë(¤@¯ë)
| -- |
-- |
-- |
18892 |
19054 |
0 |
0.00% | -294.29 |
0 |
-- |
-- |
»OÆW¤¤«¬100´Á³f 6¤ë(¤@¯ë)
| -- |
-- |
-- |
18403 |
18565 |
0 |
0.00% | +194.71 |
0 |
-- |
-- |
»OÆW¤¤«¬100´Á³f 7¤ë
| 18596 |
18763 |
18560 |
18763 |
18763 |
+162 |
+0.87% | -- |
77 |
151 |
+1 |
»OÆW¤¤«¬100´Á³f 8¤ë
| 18379 |
18506 |
18307 |
18506 |
18555 |
+115 |
+0.63% | -- |
19 |
109 |
-9 |
»OÆW¤¤«¬100´Á³f 9¤ë
| -- |
-- |
-- |
18912 |
19074 |
0 |
0.00% | -- |
0 |
-- |
-- |
»OÆW¤¤«¬100´Á³f12¤ë
| -- |
-- |
-- |
18940 |
19102 |
0 |
0.00% | -- |
0 |
-- |
-- |
»OÆW¤¤«¬100´Á³f 3¤ë
| -- |
-- |
-- |
18892 |
19054 |
0 |
0.00% | -- |
0 |
-- |
-- |
»OÆW¤¤«¬100´Á³f 6¤ë
| -- |
-- |
-- |
18403 |
18565 |
0 |
0.00% | -- |
0 |
-- |
-- |
¬ü¤¸§I¤H¥Á¹ô 7¤ë(¤@¯ë)Y5
| -- |
-- |
-- |
7.1834 |
7.1782 |
0.0000 |
0.00% | -- |
0 |
7 |
0 |
¬ü¤¸§I¤H¥Á¹ô 8¤ë(¤@¯ë)Y5
| 7.1610 |
7.1610 |
7.1610 |
7.1610 |
7.1610 |
-0.0050 |
-0.07% | -- |
2 |
23 |
+2 |
¬ü¤¸§I¤H¥Á¹ô 9¤ë(¤@¯ë)Y5
| -- |
-- |
-- |
7.1512 |
7.1455 |
0.0000 |
0.00% | -- |
0 |
106 |
0 |
¬ü¤¸§I¤H¥Á¹ô12¤ë(¤@¯ë)Y5
| -- |
-- |
-- |
7.1045 |
7.0989 |
0.0000 |
0.00% | -- |
0 |
4 |
0 |
¬ü¤¸§I¤H¥Á¹ô 3¤ë(¤@¯ë)Y6
| -- |
-- |
-- |
7.0605 |
7.0550 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¬ü¤¸§I¤H¥Á¹ô 6¤ë(¤@¯ë)Y6
| -- |
-- |
-- |
7.0092 |
7.0041 |
0.0000 |
0.00% | -- |
0 |
65 |
0 |
¬ü¤¸§I¤H¥Á¹ô 7¤ë
| -- |
-- |
-- |
7.1834 |
7.1782 |
0.0000 |
0.00% | -- |
0 |
7 |
0 |
¬ü¤¸§I¤H¥Á¹ô 8¤ë
| 7.1610 |
7.1610 |
7.1610 |
7.1610 |
7.1610 |
-0.0050 |
-0.07% | -- |
2 |
23 |
+2 |
¬ü¤¸§I¤H¥Á¹ô 9¤ë
| -- |
-- |
-- |
7.1512 |
7.1455 |
0.0000 |
0.00% | -- |
0 |
106 |
0 |
¬ü¤¸§I¤H¥Á¹ô12¤ë
| -- |
-- |
-- |
7.1045 |
7.0989 |
0.0000 |
0.00% | -- |
0 |
4 |
0 |
¬ü¤¸§I¤H¥Á¹ô 3¤ë
| -- |
-- |
-- |
7.0605 |
7.0550 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¬ü¤¸§I¤H¥Á¹ô 6¤ë
| -- |
-- |
-- |
7.0092 |
7.0041 |
0.0000 |
0.00% | -- |
0 |
65 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô²{³f(¤@¯ë)
| 7.18 |
7.18 |
7.18 |
7.18 |
-- |
-0.00 |
-0.05% | -- |
-- |
-- |
-- |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 7¤ë(¤@¯ë)Y5
| -- |
-- |
-- |
7.1834 |
7.1781 |
0.0000 |
0.00% | +0.00 |
0 |
13 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 8¤ë(¤@¯ë)Y5
| 7.1593 |
7.1594 |
7.1577 |
7.1577 |
7.1599 |
-0.0080 |
-0.11% | +0.02 |
45 |
22 |
+15 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 9¤ë(¤@¯ë)Y5
| -- |
-- |
-- |
7.1514 |
7.1460 |
0.0000 |
0.00% | +0.03 |
0 |
45 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô12¤ë(¤@¯ë)Y5
| -- |
-- |
-- |
7.1045 |
7.0989 |
0.0000 |
0.00% | +0.08 |
0 |
10 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 3¤ë(¤@¯ë)Y6
| -- |
-- |
-- |
7.0610 |
7.0555 |
0.0000 |
0.00% | +0.12 |
0 |
10 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 6¤ë(¤@¯ë)Y6
| -- |
-- |
-- |
7.0092 |
7.0041 |
0.0000 |
0.00% | +0.18 |
0 |
5 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 7¤ë
| -- |
-- |
-- |
7.1834 |
7.1781 |
0.0000 |
0.00% | -- |
0 |
13 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 8¤ë
| 7.1593 |
7.1594 |
7.1577 |
7.1577 |
7.1599 |
-0.0080 |
-0.11% | -- |
45 |
22 |
+15 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 9¤ë
| -- |
-- |
-- |
7.1514 |
7.1460 |
0.0000 |
0.00% | -- |
0 |
45 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô12¤ë
| -- |
-- |
-- |
7.1045 |
7.0989 |
0.0000 |
0.00% | -- |
0 |
10 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 3¤ë
| -- |
-- |
-- |
7.0610 |
7.0555 |
0.0000 |
0.00% | -- |
0 |
10 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 6¤ë
| -- |
-- |
-- |
7.0092 |
7.0041 |
0.0000 |
0.00% | -- |
0 |
5 |
0 |
¼Ú¤¸§I¬ü¤¸ 9¤ë(¤@¯ë)
| -- |
-- |
-- |
1.1773 |
1.1790 |
0.0000 |
0.00% | -- |
0 |
22 |
-1 |
¼Ú¤¸§I¬ü¤¸12¤ë(¤@¯ë)
| -- |
-- |
-- |
1.1843 |
1.1860 |
0.0000 |
0.00% | -- |
0 |
7 |
0 |
¼Ú¤¸§I¬ü¤¸ 3¤ë(¤@¯ë)
| -- |
-- |
-- |
1.1910 |
1.1924 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¼Ú¤¸§I¬ü¤¸ 6¤ë(¤@¯ë)
| -- |
-- |
-- |
1.1970 |
1.1983 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¼Ú¤¸§I¬ü¤¸ 9¤ë
| 1.1756 |
1.1771 |
1.1756 |
1.1773 |
1.1790 |
0.0000 |
0.00% | -- |
2 |
22 |
-1 |
¼Ú¤¸§I¬ü¤¸12¤ë
| -- |
-- |
-- |
1.1843 |
1.1860 |
0.0000 |
0.00% | -- |
0 |
7 |
0 |
¼Ú¤¸§I¬ü¤¸ 3¤ë
| -- |
-- |
-- |
1.1910 |
1.1924 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¼Ú¤¸§I¬ü¤¸ 6¤ë
| -- |
-- |
-- |
1.1970 |
1.1983 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¬ü¤¸§I¤é¶ê 9¤ë(¤@¯ë)
| 144.71 |
145.20 |
144.65 |
145.17 |
145.17 |
-0.33 |
-0.23% | -- |
156 |
2068 |
+19 |
¬ü¤¸§I¤é¶ê12¤ë(¤@¯ë)
| 143.76 |
143.76 |
143.76 |
143.76 |
143.76 |
-0.74 |
-0.51% | -- |
1 |
266 |
+1 |
¬ü¤¸§I¤é¶ê 3¤ë(¤@¯ë)
| -- |
-- |
-- |
142.87 |
142.54 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü¤¸§I¤é¶ê 6¤ë(¤@¯ë)
| -- |
-- |
-- |
141.77 |
141.44 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü¤¸§I¤é¶ê 9¤ë
| 145.40 |
145.43 |
144.65 |
145.17 |
145.17 |
-0.33 |
-0.23% | -- |
260 |
2068 |
+19 |
¬ü¤¸§I¤é¶ê12¤ë
| 144.01 |
144.08 |
143.76 |
143.76 |
143.76 |
-0.74 |
-0.51% | -- |
3 |
266 |
+1 |
¬ü¤¸§I¤é¶ê 3¤ë
| -- |
-- |
-- |
142.87 |
142.54 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü¤¸§I¤é¶ê 6¤ë
| -- |
-- |
-- |
141.77 |
141.44 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
^Âé§I¬ü¤¸ 9¤ë(¤@¯ë)
| 1.3615 |
1.3615 |
1.3615 |
1.3615 |
1.3615 |
+0.0037 |
+0.27% | -- |
2 |
11 |
0 |
^Âé§I¬ü¤¸12¤ë(¤@¯ë)
| -- |
-- |
-- |
1.3587 |
1.3624 |
0.0000 |
0.00% | -- |
0 |
27 |
0 |
^Âé§I¬ü¤¸ 3¤ë(¤@¯ë)
| -- |
-- |
-- |
1.3593 |
1.3630 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
^Âé§I¬ü¤¸ 6¤ë(¤@¯ë)
| -- |
-- |
-- |
1.3596 |
1.3633 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
^Âé§I¬ü¤¸ 9¤ë
| 1.3625 |
1.3625 |
1.3592 |
1.3615 |
1.3615 |
+0.0037 |
+0.27% | -- |
6 |
11 |
0 |
^Âé§I¬ü¤¸12¤ë
| -- |
-- |
-- |
1.3587 |
1.3624 |
0.0000 |
0.00% | -- |
0 |
27 |
0 |
^Âé§I¬ü¤¸ 3¤ë
| -- |
-- |
-- |
1.3593 |
1.3630 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
^Âé§I¬ü¤¸ 6¤ë
| -- |
-- |
-- |
1.3596 |
1.3633 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¿D¹ô§I¬ü¤¸ 9¤ë(¤@¯ë)
| 0.6550 |
0.6566 |
0.6550 |
0.6566 |
0.6566 |
+0.0020 |
+0.31% | -- |
2 |
29 |
0 |
¿D¹ô§I¬ü¤¸12¤ë(¤@¯ë)
| -- |
-- |
-- |
0.6545 |
0.6565 |
0.0000 |
0.00% | -- |
0 |
31 |
0 |
¿D¹ô§I¬ü¤¸ 3¤ë(¤@¯ë)
| -- |
-- |
-- |
0.6571 |
0.6591 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¿D¹ô§I¬ü¤¸ 6¤ë(¤@¯ë)
| -- |
-- |
-- |
0.6582 |
0.6602 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¿D¹ô§I¬ü¤¸ 9¤ë
| 0.6550 |
0.6566 |
0.6550 |
0.6566 |
0.6566 |
+0.0020 |
+0.31% | -- |
3 |
29 |
0 |
¿D¹ô§I¬ü¤¸12¤ë
| -- |
-- |
-- |
0.6545 |
0.6565 |
0.0000 |
0.00% | -- |
0 |
31 |
0 |
¿D¹ô§I¬ü¤¸ 3¤ë
| -- |
-- |
-- |
0.6571 |
0.6591 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¿D¹ô§I¬ü¤¸ 6¤ë
| -- |
-- |
-- |
0.6582 |
0.6602 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¥¬Äõ¯Sìªo 9¤ë
| 2027.00 |
2027.00 |
2000.00 |
2046.00 |
2013.50 |
0.00 |
0.00% | -- |
4 |
43 |
0 |
¥¬Äõ¯Sìªo10¤ë
| -- |
-- |
-- |
2008.00 |
1980.00 |
0.00 |
0.00% | -- |
0 |
17 |
0 |
¥¬Äõ¯Sìªo11¤ë
| -- |
-- |
-- |
1990.50 |
1955.50 |
0.00 |
0.00% | -- |
0 |
-- |
-- |
¥¬Äõ¯Sìªo12¤ë
| -- |
-- |
-- |
1972.50 |
1940.00 |
0.00 |
0.00% | -- |
0 |
-- |
-- |
¥¬Äõ¯Sìªo 6¤ë
| -- |
-- |
-- |
1947.00 |
1924.00 |
0.00 |
0.00% | -- |
0 |
-- |
-- |
«n¨È´Á²{³f
| 27.05 |
27.10 |
26.25 |
26.65 |
-- |
-0.65 |
-2.38% | -- |
-- |
-- |
-- |
«n¨È´Á 7¤ë
| 27.30 |
27.30 |
26.15 |
26.65 |
26.65 |
-0.65 |
-2.38% | 0.00 |
1086 |
2500 |
-261 |
«n¨È´Á 8¤ë
| 26.60 |
26.90 |
26.20 |
26.60 |
26.60 |
-0.70 |
-2.56% | +0.05 |
479 |
1361 |
+212 |
«n¨È´Á 9¤ë
| 26.80 |
26.80 |
26.80 |
26.80 |
26.80 |
-0.60 |
-2.19% | -0.15 |
1 |
18 |
+1 |
«n¨È´Á12¤ë
| -- |
-- |
-- |
27.20 |
26.55 |
0.00 |
0.00% | +0.10 |
0 |
5 |
0 |
«n¨È´Á 3¤ë
| -- |
-- |
-- |
27.35 |
26.70 |
0.00 |
0.00% | -0.05 |
0 |
-- |
-- |
¤¤¿û´Á²{³f
| 18.90 |
18.95 |
18.80 |
18.80 |
-- |
-0.15 |
-0.79% | -- |
-- |
-- |
-- |
¤¤¿û´Á 7¤ë
| 18.90 |
18.95 |
18.80 |
18.85 |
18.85 |
+0.05 |
+0.27% | -0.05 |
633 |
1521 |
-386 |
¤¤¿û´Á 8¤ë
| 18.80 |
18.95 |
18.80 |
18.85 |
18.85 |
+0.05 |
+0.27% | -0.05 |
493 |
2294 |
+398 |
¤¤¿û´Á 9¤ë
| 18.85 |
18.85 |
18.85 |
18.85 |
18.85 |
0.00 |
0.00% | -0.05 |
1 |
21 |
-1 |
¤¤¿û´Á12¤ë
| -- |
-- |
-- |
18.90 |
18.95 |
0.00 |
0.00% | -0.15 |
0 |
-- |
-- |
¤¤¿û´Á 3¤ë
| -- |
-- |
-- |
18.90 |
18.95 |
0.00 |
0.00% | -0.15 |
0 |
1 |
0 |
Áp¹q´Á²{³f(¤@¯ë)
| 43.65 |
43.65 |
43.20 |
43.25 |
-- |
-0.45 |
-1.03% | -- |
-- |
-- |
-- |
Áp¹q´Á 7¤ë(¤@¯ë)
| 43.50 |
43.50 |
43.15 |
43.30 |
43.30 |
-0.25 |
-0.57% | -0.05 |
1879 |
6307 |
-740 |
Áp¹q´Á 8¤ë(¤@¯ë)
| 43.35 |
43.35 |
43.05 |
43.20 |
43.20 |
-0.20 |
-0.46% | +0.05 |
1327 |
8022 |
+769 |
Áp¹q´Á 9¤ë(¤@¯ë)
| -- |
-- |
-- |
43.35 |
43.10 |
0.00 |
0.00% | +0.15 |
0 |
32 |
0 |
Áp¹q´Á12¤ë(¤@¯ë)
| -- |
-- |
-- |
43.65 |
43.40 |
0.00 |
0.00% | -0.15 |
0 |
9 |
0 |
Áp¹q´Á 3¤ë(¤@¯ë)
| -- |
-- |
-- |
43.60 |
43.35 |
0.00 |
0.00% | -0.10 |
0 |
1 |
0 |
Áp¹q´Á 7¤ë
| 43.90 |
44.50 |
43.20 |
43.55 |
43.55 |
-0.35 |
-0.80% | -- |
2937 |
7047 |
-966 |
Áp¹q´Á 8¤ë
| 44.00 |
44.00 |
43.10 |
43.40 |
43.40 |
-0.40 |
-0.91% | -- |
1566 |
7253 |
+1189 |
Áp¹q´Á 9¤ë
| -- |
-- |
-- |
43.70 |
43.35 |
0.00 |
0.00% | -- |
0 |
32 |
0 |
Áp¹q´Á12¤ë
| -- |
-- |
-- |
44.00 |
43.65 |
0.00 |
0.00% | -- |
0 |
9 |
0 |
Áp¹q´Á 3¤ë
| -- |
-- |
-- |
43.95 |
43.60 |
0.00 |
0.00% | -- |
0 |
1 |
0 |
¥x¿n¹q´Á²{³f(¤@¯ë)
| 1095.00 |
1100.00 |
1090.00 |
1100.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¥x¿n¹q´Á 7¤ë(¤@¯ë)
| 1090.00 |
1105.00 |
1085.00 |
1100.00 |
1100.00 |
+5.00 |
+0.46% | 0.00 |
7632 |
10062 |
-2741 |
¥x¿n¹q´Á 8¤ë(¤@¯ë)
| 1090.00 |
1100.00 |
1085.00 |
1100.00 |
1100.00 |
+5.00 |
+0.46% | 0.00 |
6770 |
11658 |
+3089 |
¥x¿n¹q´Á 9¤ë(¤@¯ë)
| 1085.00 |
1095.00 |
1080.00 |
1095.00 |
1095.00 |
+10.00 |
+0.92% | +5.00 |
330 |
3669 |
+13 |
¥x¿n¹q´Á12¤ë(¤@¯ë)
| 1075.00 |
1090.00 |
1075.00 |
1090.00 |
1090.00 |
+5.00 |
+0.46% | +10.00 |
184 |
2790 |
+36 |
¥x¿n¹q´Á 3¤ë(¤@¯ë)
| 1080.00 |
1085.00 |
1075.00 |
1085.00 |
1090.00 |
+5.00 |
+0.46% | +10.00 |
211 |
829 |
+56 |
¥x¿n¹q´Á 7¤ë
| 1090.00 |
1100.00 |
1085.00 |
1095.00 |
1095.00 |
+5.00 |
+0.46% | -- |
7290 |
12803 |
-787 |
¥x¿n¹q´Á 8¤ë
| 1085.00 |
1095.00 |
1085.00 |
1095.00 |
1095.00 |
+10.00 |
+0.92% | -- |
4350 |
8569 |
+1392 |
¥x¿n¹q´Á 9¤ë
| 1080.00 |
1090.00 |
1080.00 |
1085.00 |
1085.00 |
+5.00 |
+0.46% | -- |
1261 |
3656 |
+3 |
¥x¿n¹q´Á12¤ë
| 1080.00 |
1085.00 |
1075.00 |
1085.00 |
1085.00 |
+10.00 |
+0.93% | -- |
155 |
2754 |
+39 |
¥x¿n¹q´Á 3¤ë
| 1075.00 |
1085.00 |
1075.00 |
1080.00 |
1080.00 |
+5.00 |
+0.47% | -- |
474 |
773 |
+139 |
´I¨¹ª÷´Á²{³f
| 82.50 |
83.90 |
82.40 |
82.60 |
-- |
+0.30 |
+0.36% | -- |
-- |
-- |
-- |
´I¨¹ª÷´Á 7¤ë
| 82.20 |
83.90 |
82.20 |
83.10 |
83.00 |
+1.10 |
+1.34% | -0.40 |
5129 |
4989 |
-1051 |
´I¨¹ª÷´Á 8¤ë
| 82.40 |
83.90 |
82.30 |
82.90 |
82.90 |
+0.90 |
+1.10% | -0.30 |
1644 |
3814 |
+420 |
´I¨¹ª÷´Á 9¤ë
| -- |
-- |
-- |
82.10 |
82.90 |
0.00 |
0.00% | -0.30 |
0 |
9 |
0 |
´I¨¹ª÷´Á12¤ë
| -- |
-- |
-- |
81.90 |
82.90 |
0.00 |
0.00% | -0.30 |
0 |
3 |
0 |
´I¨¹ª÷´Á 3¤ë
| -- |
-- |
-- |
82.10 |
83.10 |
0.00 |
0.00% | -0.50 |
0 |
-- |
-- |
¥x¶ì´Á²{³f
| 34.10 |
34.30 |
33.40 |
34.00 |
-- |
-0.50 |
-1.45% | -- |
-- |
-- |
-- |
¥x¶ì´Á 7¤ë
| 33.95 |
34.40 |
33.40 |
34.35 |
34.35 |
0.00 |
0.00% | -0.35 |
713 |
1387 |
-186 |
¥x¶ì´Á 8¤ë
| 34.05 |
34.30 |
33.25 |
34.30 |
34.30 |
+0.10 |
+0.29% | -0.30 |
277 |
2416 |
+219 |
¥x¶ì´Á 9¤ë
| -- |
-- |
-- |
34.35 |
34.35 |
0.00 |
0.00% | -0.35 |
0 |
28 |
0 |
¥x¶ì´Á12¤ë
| -- |
-- |
-- |
34.40 |
34.40 |
0.00 |
0.00% | -0.40 |
0 |
19 |
0 |
¥x¶ì´Á 3¤ë
| -- |
-- |
-- |
34.50 |
34.50 |
0.00 |
0.00% | -0.50 |
0 |
-- |
-- |
¤¯Ä_´Á²{³f
| 28.80 |
29.00 |
28.65 |
28.70 |
-- |
+0.10 |
+0.35% | -- |
-- |
-- |
-- |
¤¯Ä_´Á 7¤ë
| 28.70 |
29.00 |
28.45 |
28.85 |
28.85 |
+0.15 |
+0.52% | -0.15 |
499 |
1743 |
-267 |
¤¯Ä_´Á 8¤ë
| 28.65 |
28.90 |
28.65 |
28.70 |
28.70 |
+0.10 |
+0.35% | 0.00 |
435 |
2979 |
+328 |
¤¯Ä_´Á 9¤ë
| -- |
-- |
-- |
28.65 |
28.80 |
0.00 |
0.00% | -0.10 |
0 |
2 |
0 |
¤¯Ä_´Á12¤ë
| -- |
-- |
-- |
28.75 |
28.90 |
0.00 |
0.00% | -0.20 |
0 |
1 |
0 |
¤¯Ä_´Á 3¤ë
| -- |
-- |
-- |
28.65 |
28.80 |
0.00 |
0.00% | -0.10 |
0 |
-- |
-- |
¤Í¹F´Á²{³f
| 12.30 |
12.35 |
12.10 |
12.20 |
-- |
-0.05 |
-0.41% | -- |
-- |
-- |
-- |
¤Í¹F´Á 7¤ë
| 12.20 |
12.30 |
12.10 |
12.20 |
12.20 |
+0.05 |
+0.41% | 0.00 |
444 |
3006 |
-192 |
¤Í¹F´Á 8¤ë
| 12.20 |
12.25 |
12.10 |
12.15 |
12.15 |
0.00 |
0.00% | +0.05 |
294 |
2300 |
+225 |
¤Í¹F´Á 9¤ë
| -- |
-- |
-- |
12.15 |
12.20 |
0.00 |
0.00% | 0.00 |
0 |
36 |
0 |
¤Í¹F´Á12¤ë
| -- |
-- |
-- |
12.10 |
12.15 |
0.00 |
0.00% | +0.05 |
0 |
157 |
0 |
¤Í¹F´Á 3¤ë
| -- |
-- |
-- |
12.15 |
12.20 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
µØ«nª÷´Á²{³f
| 28.35 |
28.55 |
28.30 |
28.30 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
µØ«nª÷´Á 7¤ë
| 28.55 |
28.55 |
28.30 |
28.35 |
28.35 |
0.00 |
0.00% | -0.05 |
175 |
1737 |
-135 |
µØ«nª÷´Á 8¤ë
| 28.50 |
28.50 |
28.50 |
28.50 |
28.50 |
+0.05 |
+0.18% | -0.20 |
146 |
239 |
+146 |
µØ«nª÷´Á 9¤ë
| -- |
-- |
-- |
28.25 |
28.25 |
0.00 |
0.00% | +0.05 |
0 |
-- |
-- |
µØ«nª÷´Á12¤ë
| -- |
-- |
-- |
28.25 |
28.25 |
0.00 |
0.00% | +0.05 |
0 |
-- |
-- |
µØ«nª÷´Á 3¤ë
| -- |
-- |
-- |
28.25 |
28.25 |
0.00 |
0.00% | +0.05 |
0 |
-- |
-- |
°ê®õª÷´Á²{³f
| 62.60 |
63.80 |
62.40 |
62.50 |
-- |
-0.20 |
-0.32% | -- |
-- |
-- |
-- |
°ê®õª÷´Á 7¤ë
| 62.60 |
63.80 |
62.30 |
62.90 |
62.80 |
+0.20 |
+0.32% | -0.30 |
6325 |
8942 |
-455 |
°ê®õª÷´Á 8¤ë
| 62.60 |
63.70 |
62.40 |
62.60 |
62.60 |
+0.10 |
+0.16% | -0.10 |
2420 |
6616 |
+349 |
°ê®õª÷´Á 9¤ë
| 63.30 |
63.30 |
63.30 |
63.30 |
63.20 |
+0.50 |
+0.80% | -0.70 |
6 |
229 |
0 |
°ê®õª÷´Á12¤ë
| -- |
-- |
-- |
62.70 |
62.80 |
0.00 |
0.00% | -0.30 |
0 |
2 |
0 |
°ê®õª÷´Á 3¤ë
| -- |
-- |
-- |
62.90 |
63.00 |
0.00 |
0.00% | -0.50 |
0 |
-- |
-- |
¥üÂת÷´Á²{³f
| 42.25 |
42.50 |
42.20 |
42.50 |
-- |
+0.20 |
+0.47% | -- |
-- |
-- |
-- |
¥üÂת÷´Á 7¤ë
| 42.30 |
42.45 |
42.30 |
42.45 |
42.45 |
+0.25 |
+0.59% | +0.05 |
92 |
2680 |
-72 |
¥üÂת÷´Á 8¤ë
| 42.40 |
42.45 |
42.40 |
42.45 |
42.45 |
+0.20 |
+0.47% | +0.05 |
82 |
875 |
+81 |
¥üÂת÷´Á 9¤ë
| -- |
-- |
-- |
42.45 |
42.70 |
0.00 |
0.00% | -0.20 |
0 |
-- |
-- |
¥üÂת÷´Á12¤ë
| -- |
-- |
-- |
42.45 |
42.70 |
0.00 |
0.00% | -0.20 |
0 |
-- |
-- |
¥üÂת÷´Á 3¤ë
| -- |
-- |
-- |
42.45 |
42.70 |
0.00 |
0.00% | -0.20 |
0 |
-- |
-- |
¥x·sª÷´Á²{³f
| 16.80 |
18.30 |
16.65 |
18.30 |
-- |
+1.40 |
+8.28% | -- |
-- |
-- |
-- |
¥x·sª÷´Á 7¤ë
| 16.55 |
17.75 |
16.50 |
17.55 |
17.55 |
+1.00 |
+6.04% | +0.75 |
8339 |
4758 |
+308 |
¥x·sª÷´Á 8¤ë
| 15.55 |
16.65 |
15.50 |
16.30 |
16.30 |
+0.75 |
+4.82% | +2.00 |
25064 |
57641 |
+7787 |
¥x·sª÷´Á 9¤ë
| 15.70 |
16.65 |
15.55 |
16.35 |
16.35 |
+0.75 |
+4.81% | +1.95 |
3783 |
12273 |
+1548 |
¥x·sª÷´Á12¤ë
| 15.65 |
16.55 |
15.65 |
16.40 |
16.40 |
+0.75 |
+4.79% | +1.90 |
356 |
1534 |
+67 |
¥x·sª÷´Á 3¤ë
| 16.45 |
16.70 |
16.40 |
16.70 |
16.70 |
+0.90 |
+5.70% | +1.60 |
10 |
454 |
+10 |
¤¤«Hª÷´Á²{³f
| 44.00 |
44.40 |
43.85 |
43.85 |
-- |
-0.25 |
-0.57% | -- |
-- |
-- |
-- |
¤¤«Hª÷´Á 7¤ë
| 43.95 |
44.45 |
43.80 |
43.95 |
43.90 |
-0.05 |
-0.11% | -0.05 |
4539 |
7165 |
+542 |
¤¤«Hª÷´Á 8¤ë
| 43.95 |
44.45 |
43.90 |
43.90 |
43.90 |
-0.15 |
-0.34% | -0.05 |
864 |
3344 |
+592 |
¤¤«Hª÷´Á 9¤ë
| -- |
-- |
-- |
43.90 |
43.80 |
0.00 |
0.00% | +0.05 |
0 |
32 |
0 |
¤¤«Hª÷´Á12¤ë
| -- |
-- |
-- |
44.05 |
43.95 |
0.00 |
0.00% | -0.10 |
0 |
1 |
0 |
¤¤«Hª÷´Á 3¤ë
| -- |
-- |
-- |
44.05 |
43.95 |
0.00 |
0.00% | -0.10 |
0 |
-- |
-- |
²Î¤@´Á²{³f
| 83.90 |
85.30 |
83.80 |
84.90 |
-- |
+0.90 |
+1.07% | -- |
-- |
-- |
-- |
²Î¤@´Á 7¤ë
| 84.20 |
85.20 |
84.10 |
84.90 |
84.90 |
+0.20 |
+0.24% | 0.00 |
186 |
1339 |
-127 |
²Î¤@´Á 8¤ë
| 85.40 |
85.40 |
85.00 |
85.00 |
85.00 |
+0.60 |
+0.71% | -0.10 |
130 |
405 |
+130 |
²Î¤@´Á 9¤ë
| -- |
-- |
-- |
84.60 |
84.80 |
0.00 |
0.00% | +0.10 |
0 |
4 |
0 |
²Î¤@´Á12¤ë
| -- |
-- |
-- |
84.60 |
84.80 |
0.00 |
0.00% | +0.10 |
0 |
-- |
-- |
²Î¤@´Á 3¤ë
| -- |
-- |
-- |
84.60 |
84.80 |
0.00 |
0.00% | +0.10 |
0 |
-- |
-- |
»·ªF·s´Á²{³f
| 32.80 |
33.20 |
32.60 |
32.90 |
-- |
+0.05 |
+0.15% | -- |
-- |
-- |
-- |
»·ªF·s´Á 7¤ë
| 32.95 |
33.20 |
32.55 |
33.10 |
33.10 |
+0.15 |
+0.46% | -0.20 |
374 |
1414 |
+234 |
»·ªF·s´Á 8¤ë
| 32.90 |
32.90 |
32.80 |
32.80 |
32.80 |
-0.10 |
-0.30% | +0.10 |
13 |
181 |
+12 |
»·ªF·s´Á 9¤ë
| -- |
-- |
-- |
32.85 |
33.00 |
0.00 |
0.00% | -0.10 |
0 |
-- |
-- |
»·ªF·s´Á12¤ë
| -- |
-- |
-- |
32.85 |
33.00 |
0.00 |
0.00% | -0.10 |
0 |
-- |
-- |
»·ªF·s´Á 3¤ë
| -- |
-- |
-- |
32.85 |
33.00 |
0.00 |
0.00% | -0.10 |
0 |
-- |
-- |
µØ·s´Á²{³f
| 19.50 |
19.90 |
19.35 |
19.70 |
-- |
+0.30 |
+1.55% | -- |
-- |
-- |
-- |
µØ·s´Á 7¤ë
| 19.50 |
19.90 |
19.40 |
19.85 |
19.85 |
+0.40 |
+2.06% | -0.15 |
1235 |
1750 |
-417 |
µØ·s´Á 8¤ë
| 19.30 |
19.80 |
19.30 |
19.75 |
19.75 |
+0.40 |
+2.07% | -0.05 |
571 |
3881 |
+381 |
µØ·s´Á 9¤ë
| -- |
-- |
-- |
19.45 |
19.85 |
0.00 |
0.00% | -0.15 |
0 |
-- |
-- |
µØ·s´Á12¤ë
| -- |
-- |
-- |
19.50 |
19.90 |
0.00 |
0.00% | -0.20 |
0 |
1 |
0 |
µØ·s´Á 3¤ë
| -- |
-- |
-- |
19.40 |
19.80 |
0.00 |
0.00% | -0.10 |
0 |
2 |
0 |
µØ·s1´Á²{³f
| 19.50 |
19.90 |
19.35 |
19.70 |
-- |
+0.30 |
+1.55% | -- |
-- |
-- |
-- |
µØ·s1´Á 7¤ë
| 19.55 |
19.90 |
19.55 |
19.80 |
19.90 |
+0.30 |
+1.54% | -0.20 |
9 |
1058 |
0 |
µØ·s1´Á 9¤ë
| -- |
-- |
-- |
19.50 |
19.90 |
0.00 |
0.00% | -0.20 |
0 |
67 |
0 |
µØ·s1´Á12¤ë
| -- |
-- |
-- |
19.55 |
19.95 |
0.00 |
0.00% | -0.25 |
0 |
5 |
0 |
¤¤Àô´Á²{³f
| 7.90 |
8.10 |
7.90 |
8.06 |
-- |
+0.14 |
+1.77% | -- |
-- |
-- |
-- |
¤¤Àô´Á 7¤ë
| 7.89 |
8.07 |
7.89 |
8.07 |
8.07 |
+0.17 |
+2.15% | -0.01 |
11 |
167 |
+3 |
¤¤Àô´Á 8¤ë
| 8.06 |
8.06 |
8.06 |
8.06 |
8.06 |
+0.17 |
+2.15% | 0.00 |
4 |
9 |
-1 |
¤¤Àô´Á 9¤ë
| -- |
-- |
-- |
7.98 |
8.15 |
0.00 |
0.00% | -0.09 |
0 |
1 |
0 |
¤¤Àô´Á12¤ë
| -- |
-- |
-- |
7.97 |
8.14 |
0.00 |
0.00% | -0.08 |
0 |
-- |
-- |
¤¤Àô´Á 3¤ë
| -- |
-- |
-- |
7.90 |
8.07 |
0.00 |
0.00% | -0.01 |
0 |
-- |
-- |
¨Î¥@¹F´Á²{³f
| 26.20 |
26.60 |
26.20 |
26.50 |
-- |
+0.35 |
+1.34% | -- |
-- |
-- |
-- |
¨Î¥@¹F´Á 7¤ë
| 25.90 |
26.55 |
25.90 |
26.55 |
26.55 |
+0.30 |
+1.14% | -0.05 |
142 |
518 |
-45 |
¨Î¥@¹F´Á 8¤ë
| -- |
-- |
-- |
26.20 |
26.50 |
0.00 |
0.00% | 0.00 |
72 |
303 |
+64 |
¨Î¥@¹F´Á 9¤ë
| -- |
-- |
-- |
26.55 |
26.85 |
0.00 |
0.00% | -0.35 |
0 |
10 |
0 |
¨Î¥@¹F´Á12¤ë
| -- |
-- |
-- |
26.55 |
26.85 |
0.00 |
0.00% | -0.35 |
0 |
8 |
0 |
¨Î¥@¹F´Á 3¤ë
| -- |
-- |
-- |
26.30 |
26.60 |
0.00 |
0.00% | -0.10 |
0 |
-- |
-- |
¤j¦P´Á²{³f
| 36.55 |
37.20 |
36.35 |
37.20 |
-- |
+0.75 |
+2.06% | -- |
-- |
-- |
-- |
¤j¦P´Á 7¤ë
| 36.55 |
37.15 |
36.35 |
37.10 |
37.10 |
+0.65 |
+1.78% | +0.10 |
822 |
1167 |
-78 |
¤j¦P´Á 8¤ë
| 36.45 |
37.05 |
36.40 |
37.00 |
37.00 |
+0.70 |
+1.93% | +0.20 |
383 |
504 |
+191 |
¤j¦P´Á 9¤ë
| -- |
-- |
-- |
36.45 |
37.10 |
0.00 |
0.00% | +0.10 |
0 |
-- |
-- |
¤j¦P´Á12¤ë
| -- |
-- |
-- |
36.25 |
36.90 |
0.00 |
0.00% | +0.30 |
0 |
-- |
-- |
¤j¦P´Á 3¤ë
| -- |
-- |
-- |
36.45 |
37.10 |
0.00 |
0.00% | +0.10 |
0 |
-- |
-- |
¤j¦P1´Á²{³f
| 36.55 |
37.20 |
36.35 |
37.20 |
-- |
+0.75 |
+2.06% | -- |
-- |
-- |
-- |
¤j¦P1´Á 7¤ë
| 36.65 |
37.10 |
36.65 |
37.10 |
37.10 |
+0.65 |
+1.78% | +0.10 |
17 |
900 |
-1 |
¤j¦P1´Á 9¤ë
| -- |
-- |
-- |
36.45 |
37.10 |
0.00 |
0.00% | +0.10 |
0 |
6 |
0 |
«n¨È¬ì´Á²{³f
| 46.00 |
46.35 |
42.50 |
42.95 |
-- |
-4.20 |
-8.91% | -- |
-- |
-- |
-- |
«n¨È¬ì´Á 7¤ë
| 46.05 |
46.35 |
42.50 |
42.85 |
42.85 |
-4.35 |
-9.22% | +0.10 |
17343 |
7348 |
-1302 |
«n¨È¬ì´Á 8¤ë
| 46.00 |
46.00 |
42.35 |
42.70 |
42.70 |
-4.30 |
-9.15% | +0.25 |
2305 |
3066 |
+927 |
«n¨È¬ì´Á 9¤ë
| 44.75 |
45.20 |
42.30 |
42.65 |
42.65 |
-4.20 |
-8.96% | +0.30 |
128 |
214 |
+84 |
«n¨È¬ì´Á12¤ë
| 46.00 |
46.00 |
43.15 |
43.15 |
43.15 |
-3.85 |
-8.19% | -0.20 |
14 |
59 |
0 |
«n¨È¬ì´Á 3¤ë
| -- |
-- |
-- |
47.00 |
42.65 |
0.00 |
0.00% | +0.30 |
0 |
13 |
0 |
ªøºa´Á²{³f
| 195.50 |
198.00 |
195.50 |
196.50 |
-- |
+1.50 |
+0.77% | -- |
-- |
-- |
-- |
ªøºa´Á 7¤ë
| 195.00 |
197.50 |
194.50 |
196.00 |
196.00 |
+2.00 |
+1.03% | +0.50 |
2852 |
11796 |
-916 |
ªøºa´Á 8¤ë
| 195.00 |
197.50 |
195.00 |
196.50 |
196.50 |
+2.50 |
+1.29% | 0.00 |
1551 |
7561 |
+899 |
ªøºa´Á 9¤ë
| 196.00 |
197.00 |
196.00 |
197.00 |
197.00 |
+2.50 |
+1.29% | -0.50 |
8 |
2212 |
-1 |
ªøºa´Á12¤ë
| -- |
-- |
-- |
194.50 |
196.50 |
0.00 |
0.00% | 0.00 |
0 |
331 |
0 |
ªøºa´Á 3¤ë
| -- |
-- |
-- |
194.50 |
196.50 |
0.00 |
0.00% | 0.00 |
0 |
227 |
0 |
¶§©ú´Á²{³f
| 62.50 |
63.10 |
62.40 |
62.50 |
-- |
-0.20 |
-0.32% | -- |
-- |
-- |
-- |
¶§©ú´Á 7¤ë
| 62.50 |
63.00 |
62.30 |
62.60 |
62.60 |
+0.20 |
+0.32% | -0.10 |
2024 |
9098 |
-350 |
¶§©ú´Á 8¤ë
| 62.20 |
62.80 |
62.20 |
62.30 |
62.40 |
0.00 |
0.00% | +0.10 |
790 |
1964 |
+367 |
¶§©ú´Á 9¤ë
| -- |
-- |
-- |
62.30 |
62.50 |
0.00 |
0.00% | 0.00 |
0 |
29 |
0 |
¶§©ú´Á12¤ë
| 63.10 |
63.10 |
63.10 |
63.10 |
62.50 |
+1.20 |
+1.94% | 0.00 |
1 |
19 |
0 |
¶§©ú´Á 3¤ë
| -- |
-- |
-- |
62.30 |
62.50 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
µØ¯è´Á²{³f
| 21.65 |
22.30 |
21.60 |
22.10 |
-- |
+0.55 |
+2.55% | -- |
-- |
-- |
-- |
µØ¯è´Á 7¤ë
| 21.60 |
22.25 |
21.55 |
21.95 |
21.95 |
+0.45 |
+2.09% | +0.15 |
1790 |
1828 |
-647 |
µØ¯è´Á 8¤ë
| 21.65 |
22.20 |
21.45 |
21.90 |
21.90 |
+0.45 |
+2.10% | +0.20 |
1464 |
3154 |
+334 |
µØ¯è´Á 9¤ë
| -- |
-- |
-- |
21.60 |
22.05 |
0.00 |
0.00% | +0.05 |
0 |
1 |
0 |
µØ¯è´Á12¤ë
| -- |
-- |
-- |
21.60 |
22.05 |
0.00 |
0.00% | +0.05 |
0 |
-- |
-- |
µØ¯è´Á 3¤ë
| -- |
-- |
-- |
21.55 |
22.00 |
0.00 |
0.00% | +0.10 |
0 |
-- |
-- |
¹ü»È´Á²{³f
| 19.95 |
20.30 |
19.95 |
20.30 |
-- |
+0.40 |
+2.01% | -- |
-- |
-- |
-- |
¹ü»È´Á 7¤ë
| 19.95 |
20.20 |
19.95 |
20.20 |
20.20 |
+0.35 |
+1.76% | +0.10 |
392 |
1461 |
-108 |
¹ü»È´Á 8¤ë
| 19.95 |
20.25 |
19.95 |
20.25 |
20.25 |
+0.45 |
+2.27% | +0.05 |
216 |
255 |
+198 |
¹ü»È´Á 9¤ë
| -- |
-- |
-- |
19.95 |
20.30 |
0.00 |
0.00% | 0.00 |
0 |
25 |
0 |
¹ü»È´Á12¤ë
| -- |
-- |
-- |
19.85 |
20.20 |
0.00 |
0.00% | +0.10 |
0 |
48 |
0 |
¹ü»È´Á 3¤ë
| -- |
-- |
-- |
19.80 |
20.15 |
0.00 |
0.00% | +0.15 |
0 |
-- |
-- |
·s¥úª÷´Á²{³f
| 11.40 |
11.85 |
11.30 |
11.80 |
-- |
+0.45 |
+3.96% | -- |
-- |
-- |
-- |
·s¥úª÷´Á 7¤ë
| 11.35 |
11.75 |
11.35 |
11.70 |
11.70 |
+0.30 |
+2.63% | +0.10 |
986 |
14244 |
+560 |
·s¥úª÷´Á 8¤ë
| 11.40 |
11.70 |
11.35 |
11.70 |
11.70 |
+0.35 |
+3.08% | +0.10 |
225 |
10878 |
+116 |
·s¥úª÷´Á 9¤ë
| 11.40 |
11.70 |
11.35 |
11.70 |
11.70 |
+0.35 |
+3.08% | +0.10 |
530 |
12562 |
0 |
·s¥úª÷´Á12¤ë
| 11.40 |
11.70 |
11.35 |
11.70 |
11.70 |
+0.30 |
+2.63% | +0.10 |
232 |
1688 |
0 |
·s¥úª÷´Á 3¤ë
| 11.40 |
11.70 |
11.35 |
11.70 |
11.70 |
+0.25 |
+2.18% | +0.10 |
281 |
2778 |
0 |
¥ÃÂת÷´Á²{³f
| 24.95 |
25.35 |
24.90 |
25.15 |
-- |
+0.25 |
+1.00% | -- |
-- |
-- |
-- |
¥ÃÂת÷´Á 7¤ë
| 25.10 |
25.30 |
25.00 |
25.25 |
25.25 |
+0.45 |
+1.81% | -0.10 |
13 |
468 |
-5 |
¥ÃÂת÷´Á 8¤ë
| -- |
-- |
-- |
24.80 |
25.25 |
0.00 |
0.00% | -0.10 |
3 |
50 |
+3 |
¥ÃÂת÷´Á 9¤ë
| 25.05 |
25.15 |
25.05 |
25.15 |
25.15 |
+0.30 |
+1.21% | 0.00 |
3 |
15 |
+3 |
¥ÃÂת÷´Á12¤ë
| -- |
-- |
-- |
24.70 |
25.15 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
¥ÃÂת÷´Á 3¤ë
| -- |
-- |
-- |
24.90 |
25.35 |
0.00 |
0.00% | -0.20 |
0 |
-- |
-- |
¥xªd´Á²{³f
| 23.85 |
23.90 |
23.60 |
23.65 |
-- |
-0.35 |
-1.46% | -- |
-- |
-- |
-- |
¥xªd´Á 7¤ë
| 23.90 |
23.90 |
23.65 |
23.70 |
23.70 |
-0.30 |
-1.25% | -0.05 |
1508 |
3223 |
-101 |
¥xªd´Á 8¤ë
| 23.80 |
23.80 |
23.60 |
23.65 |
23.65 |
-0.30 |
-1.25% | 0.00 |
706 |
3038 |
+227 |
¥xªd´Á 9¤ë
| -- |
-- |
-- |
23.90 |
23.60 |
0.00 |
0.00% | +0.05 |
0 |
522 |
0 |
¥xªd´Á12¤ë
| -- |
-- |
-- |
23.95 |
23.65 |
0.00 |
0.00% | 0.00 |
0 |
186 |
0 |
¥xªd´Á 3¤ë
| -- |
-- |
-- |
23.95 |
23.65 |
0.00 |
0.00% | 0.00 |
0 |
36 |
0 |
¥x¤Æ´Á²{³f
| 22.10 |
22.40 |
21.80 |
22.15 |
-- |
-0.55 |
-2.42% | -- |
-- |
-- |
-- |
¥x¤Æ´Á 7¤ë
| 22.25 |
22.45 |
21.70 |
22.15 |
22.15 |
-0.50 |
-2.21% | 0.00 |
249 |
1216 |
-102 |
¥x¤Æ´Á 8¤ë
| 22.30 |
22.35 |
21.85 |
22.20 |
22.20 |
-0.40 |
-1.77% | -0.05 |
139 |
2006 |
+85 |
¥x¤Æ´Á 9¤ë
| -- |
-- |
-- |
22.65 |
22.15 |
0.00 |
0.00% | 0.00 |
0 |
20 |
0 |
¥x¤Æ´Á12¤ë
| 22.40 |
22.40 |
22.35 |
22.40 |
22.40 |
-0.40 |
-1.75% | -0.25 |
11 |
29 |
+11 |
¥x¤Æ´Á 3¤ë
| -- |
-- |
-- |
22.80 |
22.30 |
0.00 |
0.00% | -0.15 |
0 |
1 |
0 |
ÂE®ü´Á²{³f
| 161.00 |
162.50 |
160.50 |
161.50 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
ÂE®ü´Á 7¤ë
| 161.00 |
162.50 |
161.00 |
162.00 |
162.00 |
+0.50 |
+0.31% | -0.50 |
3582 |
8315 |
-1105 |
ÂE®ü´Á 8¤ë
| 161.00 |
162.50 |
160.50 |
162.00 |
162.00 |
+1.00 |
+0.62% | -0.50 |
2166 |
12079 |
+947 |
ÂE®ü´Á 9¤ë
| 161.00 |
162.00 |
160.50 |
162.00 |
162.00 |
+1.00 |
+0.62% | -0.50 |
358 |
7334 |
+67 |
ÂE®ü´Á12¤ë
| 161.00 |
162.00 |
161.00 |
162.00 |
162.00 |
+0.50 |
+0.31% | -0.50 |
29 |
7009 |
+19 |
ÂE®ü´Á 3¤ë
| 161.00 |
161.50 |
161.00 |
161.50 |
161.50 |
+0.50 |
+0.31% | 0.00 |
28 |
2972 |
+8 |
©ô§»´Á²{³f
| 21.10 |
21.10 |
20.55 |
20.75 |
-- |
-0.15 |
-0.72% | -- |
-- |
-- |
-- |
©ô§»´Á 7¤ë
| 21.00 |
21.00 |
20.45 |
20.80 |
20.80 |
-0.05 |
-0.24% | -0.05 |
797 |
2234 |
-492 |
©ô§»´Á 8¤ë
| 20.75 |
20.80 |
20.35 |
20.75 |
20.75 |
-0.05 |
-0.24% | 0.00 |
606 |
3044 |
+369 |
©ô§»´Á 9¤ë
| -- |
-- |
-- |
20.80 |
20.75 |
0.00 |
0.00% | 0.00 |
0 |
9 |
0 |
©ô§»´Á12¤ë
| -- |
-- |
-- |
20.95 |
20.90 |
0.00 |
0.00% | -0.15 |
0 |
15 |
0 |
©ô§»´Á 3¤ë
| -- |
-- |
-- |
20.80 |
20.75 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
µØºÓ´Á²{³f
| 643.00 |
645.00 |
641.00 |
642.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
µØºÓ´Á 7¤ë
| 641.00 |
645.00 |
641.00 |
643.00 |
643.00 |
+1.00 |
+0.16% | -1.00 |
205 |
706 |
-53 |
µØºÓ´Á 8¤ë
| 640.00 |
641.00 |
639.00 |
641.00 |
643.00 |
+1.00 |
+0.16% | -1.00 |
69 |
775 |
+33 |
µØºÓ´Á 9¤ë
| -- |
-- |
-- |
641.00 |
642.00 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
µØºÓ´Á12¤ë
| -- |
-- |
-- |
638.00 |
639.00 |
0.00 |
0.00% | +3.00 |
0 |
-- |
-- |
µØºÓ´Á 3¤ë
| -- |
-- |
-- |
638.00 |
639.00 |
0.00 |
0.00% | +3.00 |
0 |
-- |
-- |
¼s¹F´Á²{³f
| 272.50 |
275.50 |
270.50 |
273.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¼s¹F´Á 7¤ë
| 272.50 |
275.00 |
270.50 |
273.00 |
272.50 |
+0.50 |
+0.18% | +0.50 |
1979 |
1996 |
-518 |
¼s¹F´Á 8¤ë
| 272.00 |
274.50 |
270.00 |
272.00 |
272.00 |
0.00 |
0.00% | +1.00 |
1132 |
4145 |
+495 |
¼s¹F´Á 9¤ë
| -- |
-- |
-- |
273.50 |
273.50 |
0.00 |
0.00% | -0.50 |
0 |
10 |
0 |
¼s¹F´Á12¤ë
| -- |
-- |
-- |
271.00 |
271.00 |
0.00 |
0.00% | +2.00 |
0 |
8 |
0 |
¼s¹F´Á 3¤ë
| -- |
-- |
-- |
271.50 |
271.50 |
0.00 |
0.00% | +1.50 |
0 |
-- |
-- |
¤¤µØ¹q´Á²{³f
| 129.50 |
131.00 |
129.50 |
130.50 |
-- |
+0.50 |
+0.38% | -- |
-- |
-- |
-- |
¤¤µØ¹q´Á 7¤ë
| 129.50 |
130.50 |
129.50 |
130.50 |
130.50 |
+0.50 |
+0.38% | 0.00 |
264 |
630 |
-52 |
¤¤µØ¹q´Á 8¤ë
| 129.50 |
130.50 |
129.50 |
130.00 |
130.00 |
+0.50 |
+0.39% | +0.50 |
154 |
721 |
+38 |
¤¤µØ¹q´Á 9¤ë
| -- |
-- |
-- |
130.00 |
130.50 |
0.00 |
0.00% | 0.00 |
0 |
10 |
0 |
¤¤µØ¹q´Á12¤ë
| -- |
-- |
-- |
129.50 |
130.00 |
0.00 |
0.00% | +0.50 |
0 |
2 |
0 |
¤¤µØ¹q´Á 3¤ë
| -- |
-- |
-- |
130.50 |
131.00 |
0.00 |
0.00% | -0.50 |
0 |
-- |
-- |
¥É¤sª÷´Á²{³f
| 34.75 |
35.00 |
34.75 |
34.80 |
-- |
+0.10 |
+0.29% | -- |
-- |
-- |
-- |
¥É¤sª÷´Á 7¤ë
| 34.85 |
34.95 |
34.80 |
34.85 |
34.85 |
+0.30 |
+0.87% | -0.05 |
188 |
1253 |
-137 |
¥É¤sª÷´Á 8¤ë
| 34.70 |
35.00 |
34.70 |
34.80 |
34.80 |
+0.20 |
+0.58% | 0.00 |
173 |
259 |
+157 |
¥É¤sª÷´Á 9¤ë
| 34.95 |
34.95 |
34.95 |
34.95 |
34.95 |
+0.40 |
+1.16% | -0.15 |
1 |
2 |
+1 |
¥É¤sª÷´Á12¤ë
| -- |
-- |
-- |
34.55 |
34.85 |
0.00 |
0.00% | -0.05 |
0 |
1 |
0 |
¥É¤sª÷´Á 3¤ë
| -- |
-- |
-- |
34.55 |
34.85 |
0.00 |
0.00% | -0.05 |
0 |
-- |
-- |
¤¸¤jª÷´Á²{³f
| 31.90 |
32.95 |
31.90 |
32.40 |
-- |
+0.70 |
+2.21% | -- |
-- |
-- |
-- |
¤¸¤jª÷´Á 7¤ë
| 31.80 |
32.90 |
31.80 |
32.35 |
32.35 |
+0.65 |
+2.05% | +0.05 |
258 |
1012 |
-42 |
¤¸¤jª÷´Á 8¤ë
| 31.90 |
32.80 |
31.90 |
32.40 |
32.40 |
+0.80 |
+2.53% | 0.00 |
92 |
780 |
+75 |
¤¸¤jª÷´Á 9¤ë
| -- |
-- |
-- |
31.70 |
32.35 |
0.00 |
0.00% | +0.05 |
0 |
-- |
-- |
¤¸¤jª÷´Á12¤ë
| -- |
-- |
-- |
31.70 |
32.35 |
0.00 |
0.00% | +0.05 |
0 |
-- |
-- |
¤¸¤jª÷´Á 3¤ë
| -- |
-- |
-- |
31.70 |
32.35 |
0.00 |
0.00% | +0.05 |
0 |
3 |
0 |
²Ä¤@ª÷´Á²{³f
| 29.70 |
29.80 |
29.60 |
29.80 |
-- |
+0.15 |
+0.51% | -- |
-- |
-- |
-- |
²Ä¤@ª÷´Á 7¤ë
| -- |
-- |
-- |
29.60 |
29.80 |
0.00 |
0.00% | 0.00 |
161 |
623 |
-161 |
²Ä¤@ª÷´Á 8¤ë
| -- |
-- |
-- |
29.60 |
29.80 |
0.00 |
0.00% | 0.00 |
161 |
170 |
+161 |
²Ä¤@ª÷´Á 9¤ë
| -- |
-- |
-- |
29.70 |
29.90 |
0.00 |
0.00% | -0.10 |
0 |
1 |
0 |
²Ä¤@ª÷´Á12¤ë
| -- |
-- |
-- |
29.60 |
29.80 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
²Ä¤@ª÷´Á 3¤ë
| -- |
-- |
-- |
29.60 |
29.80 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
¸s³Ð´Á²{³f
| 11.45 |
11.60 |
11.30 |
11.45 |
-- |
+0.05 |
+0.44% | -- |
-- |
-- |
-- |
¸s³Ð´Á 7¤ë
| 11.45 |
11.55 |
11.30 |
11.40 |
11.40 |
-0.05 |
-0.44% | +0.05 |
1310 |
3977 |
-882 |
¸s³Ð´Á 8¤ë
| 11.40 |
11.55 |
11.35 |
11.40 |
11.40 |
0.00 |
0.00% | +0.05 |
1052 |
3506 |
+921 |
¸s³Ð´Á 9¤ë
| 11.45 |
11.50 |
11.45 |
11.45 |
11.50 |
-0.15 |
-1.29% | -0.05 |
10 |
109 |
+10 |
¸s³Ð´Á12¤ë
| -- |
-- |
-- |
11.60 |
11.55 |
0.00 |
0.00% | -0.10 |
0 |
11 |
0 |
¸s³Ð´Á 3¤ë
| -- |
-- |
-- |
11.55 |
11.50 |
0.00 |
0.00% | -0.05 |
0 |
2 |
0 |
§»ùÖ´Á²{³f
| 29.75 |
30.55 |
29.75 |
30.25 |
-- |
+0.65 |
+2.20% | -- |
-- |
-- |
-- |
§»ùÖ´Á 7¤ë
| 29.85 |
30.50 |
29.80 |
30.35 |
30.35 |
+0.65 |
+2.19% | -0.10 |
864 |
1406 |
-58 |
§»ùÖ´Á 8¤ë
| 29.70 |
30.40 |
29.70 |
30.20 |
30.20 |
+0.60 |
+2.03% | +0.05 |
362 |
2153 |
+235 |
§»ùÖ´Á 9¤ë
| -- |
-- |
-- |
29.75 |
30.40 |
0.00 |
0.00% | -0.15 |
0 |
41 |
0 |
§»ùÖ´Á12¤ë
| -- |
-- |
-- |
29.70 |
30.35 |
0.00 |
0.00% | -0.10 |
0 |
-- |
-- |
§»ùÖ´Á 3¤ë
| -- |
-- |
-- |
29.70 |
30.35 |
0.00 |
0.00% | -0.10 |
0 |
-- |
-- |
Ápµo¬ì´Á²{³f
| 1395.00 |
1420.00 |
1390.00 |
1420.00 |
-- |
+20.00 |
+1.43% | -- |
-- |
-- |
-- |
Ápµo¬ì´Á 7¤ë
| 1410.00 |
1425.00 |
1390.00 |
1425.00 |
1420.00 |
+20.00 |
+1.42% | 0.00 |
1079 |
1368 |
-140 |
Ápµo¬ì´Á 8¤ë
| 1415.00 |
1420.00 |
1390.00 |
1420.00 |
1420.00 |
+15.00 |
+1.07% | 0.00 |
479 |
1830 |
+176 |
Ápµo¬ì´Á 9¤ë
| 1400.00 |
1410.00 |
1400.00 |
1410.00 |
1410.00 |
+15.00 |
+1.08% | +10.00 |
7 |
78 |
+3 |
Ápµo¬ì´Á12¤ë
| -- |
-- |
-- |
1395.00 |
1420.00 |
0.00 |
0.00% | 0.00 |
0 |
308 |
0 |
Ápµo¬ì´Á 3¤ë
| -- |
-- |
-- |
1410.00 |
1415.00 |
0.00 |
0.00% | +5.00 |
0 |
10 |
0 |
¼í®õ¥þ´Á²{³f
| 54.70 |
55.20 |
54.10 |
54.20 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¼í®õ¥þ´Á 7¤ë
| 55.20 |
55.20 |
54.00 |
54.10 |
54.10 |
-0.20 |
-0.37% | +0.10 |
222 |
410 |
-77 |
¼í®õ¥þ´Á 8¤ë
| 54.20 |
54.50 |
53.90 |
54.00 |
54.00 |
-0.30 |
-0.55% | +0.20 |
94 |
868 |
+83 |
¼í®õ¥þ´Á 9¤ë
| -- |
-- |
-- |
54.30 |
54.10 |
0.00 |
0.00% | +0.10 |
0 |
2 |
0 |
¼í®õ¥þ´Á12¤ë
| -- |
-- |
-- |
54.30 |
54.10 |
0.00 |
0.00% | +0.10 |
0 |
43 |
0 |
¼í®õ¥þ´Á 3¤ë
| -- |
-- |
-- |
54.50 |
54.30 |
0.00 |
0.00% | -0.10 |
0 |
5 |
0 |
½n³Ð´Á²{³f
| 119.50 |
120.00 |
119.00 |
119.50 |
-- |
-0.50 |
-0.42% | -- |
-- |
-- |
-- |
½n³Ð´Á 7¤ë
| 120.00 |
120.00 |
119.00 |
119.50 |
120.00 |
-0.50 |
-0.42% | -0.50 |
3989 |
6979 |
-1131 |
½n³Ð´Á 8¤ë
| 120.00 |
120.00 |
119.00 |
119.50 |
119.50 |
-0.50 |
-0.42% | 0.00 |
3023 |
4598 |
+871 |
½n³Ð´Á 9¤ë
| 119.00 |
119.00 |
119.00 |
119.00 |
119.00 |
-0.50 |
-0.42% | +0.50 |
6 |
44 |
+5 |
½n³Ð´Á12¤ë
| 119.50 |
120.00 |
118.50 |
118.50 |
118.50 |
-1.00 |
-0.84% | +1.00 |
11 |
9 |
+7 |
½n³Ð´Á 3¤ë
| 118.00 |
118.00 |
118.00 |
118.00 |
118.00 |
-1.50 |
-1.26% | +1.50 |
1 |
3 |
+1 |
¨Èªd´Á²{³f
| 41.60 |
41.90 |
40.80 |
40.90 |
-- |
-0.60 |
-1.45% | -- |
-- |
-- |
-- |
¨Èªd´Á 7¤ë
| 41.50 |
41.75 |
40.75 |
41.05 |
41.05 |
-0.80 |
-1.91% | -0.15 |
382 |
1538 |
-15 |
¨Èªd´Á 8¤ë
| 41.50 |
41.50 |
40.90 |
41.00 |
41.00 |
-0.80 |
-1.91% | -0.10 |
48 |
184 |
+46 |
¨Èªd´Á 9¤ë
| -- |
-- |
-- |
41.80 |
41.00 |
0.00 |
0.00% | -0.10 |
0 |
34 |
0 |
¨Èªd´Á12¤ë
| -- |
-- |
-- |
41.90 |
41.10 |
0.00 |
0.00% | -0.20 |
0 |
-- |
-- |
¨Èªd´Á 3¤ë
| -- |
-- |
-- |
41.85 |
41.05 |
0.00 |
0.00% | -0.15 |
0 |
-- |
-- |
¤j¦¨´Á²{³f
| 63.50 |
63.80 |
62.80 |
63.30 |
-- |
-0.30 |
-0.47% | -- |
-- |
-- |
-- |
¤j¦¨´Á 7¤ë
| 63.00 |
63.50 |
62.90 |
62.90 |
62.90 |
-0.80 |
-1.26% | +0.40 |
11 |
311 |
-2 |
¤j¦¨´Á 8¤ë
| 63.00 |
63.00 |
63.00 |
63.00 |
63.00 |
0.00 |
0.00% | +0.30 |
2 |
12 |
+1 |
¤j¦¨´Á 9¤ë
| -- |
-- |
-- |
63.80 |
63.00 |
0.00 |
0.00% | +0.30 |
0 |
-- |
-- |
¤j¦¨´Á12¤ë
| -- |
-- |
-- |
63.80 |
63.00 |
0.00 |
0.00% | +0.30 |
0 |
-- |
-- |
¤j¦¨´Á 3¤ë
| -- |
-- |
-- |
63.80 |
63.00 |
0.00 |
0.00% | +0.30 |
0 |
-- |
-- |
°ê³ì´Á²{³f
| 9.12 |
9.22 |
8.98 |
9.15 |
-- |
+0.04 |
+0.44% | -- |
-- |
-- |
-- |
°ê³ì´Á 7¤ë
| 9.11 |
9.17 |
9.02 |
9.16 |
9.16 |
-0.01 |
-0.11% | -0.01 |
26 |
509 |
-4 |
°ê³ì´Á 8¤ë
| 9.15 |
9.15 |
9.10 |
9.11 |
9.11 |
-0.02 |
-0.22% | +0.04 |
4 |
361 |
+3 |
°ê³ì´Á 9¤ë
| -- |
-- |
-- |
9.17 |
9.16 |
0.00 |
0.00% | -0.01 |
0 |
1 |
0 |
°ê³ì´Á12¤ë
| -- |
-- |
-- |
9.23 |
9.22 |
0.00 |
0.00% | -0.07 |
0 |
2 |
0 |
°ê³ì´Á 3¤ë
| -- |
-- |
-- |
9.18 |
9.17 |
0.00 |
0.00% | -0.02 |
0 |
-- |
-- |
¤¤¥Û¤Æ´Á²{³f
| 6.58 |
6.65 |
6.47 |
6.61 |
-- |
-0.01 |
-0.15% | -- |
-- |
-- |
-- |
¤¤¥Û¤Æ´Á 7¤ë
| 6.53 |
6.63 |
6.45 |
6.52 |
6.64 |
-0.14 |
-2.10% | -0.03 |
101 |
456 |
+15 |
¤¤¥Û¤Æ´Á 8¤ë
| 6.50 |
6.60 |
6.49 |
6.49 |
6.61 |
-0.15 |
-2.26% | 0.00 |
14 |
310 |
+8 |
¤¤¥Û¤Æ´Á 9¤ë
| -- |
-- |
-- |
6.72 |
6.70 |
0.00 |
0.00% | -0.09 |
0 |
27 |
0 |
¤¤¥Û¤Æ´Á12¤ë
| -- |
-- |
-- |
6.67 |
6.65 |
0.00 |
0.00% | -0.04 |
0 |
13 |
0 |
¤¤¥Û¤Æ´Á 3¤ë
| -- |
-- |
-- |
6.65 |
6.63 |
0.00 |
0.00% | -0.02 |
0 |
6 |
0 |
ªF¶§´Á²{³f
| 93.70 |
95.10 |
93.00 |
95.00 |
-- |
+1.20 |
+1.28% | -- |
-- |
-- |
-- |
ªF¶§´Á 7¤ë
| 93.60 |
94.90 |
93.00 |
94.90 |
94.90 |
+0.70 |
+0.74% | +0.10 |
125 |
346 |
-60 |
ªF¶§´Á 8¤ë
| 93.90 |
94.70 |
93.90 |
94.70 |
94.70 |
+0.80 |
+0.85% | +0.30 |
68 |
403 |
+54 |
ªF¶§´Á 9¤ë
| -- |
-- |
-- |
93.50 |
94.20 |
0.00 |
0.00% | +0.80 |
0 |
40 |
0 |
ªF¶§´Á12¤ë
| -- |
-- |
-- |
94.40 |
95.10 |
0.00 |
0.00% | -0.10 |
0 |
2 |
0 |
ªF¶§´Á 3¤ë
| -- |
-- |
-- |
94.40 |
95.10 |
0.00 |
0.00% | -0.10 |
0 |
-- |
-- |
«n¯¼´Á²{³f
| 12.95 |
13.25 |
12.90 |
13.05 |
-- |
-0.05 |
-0.38% | -- |
-- |
-- |
-- |
«n¯¼´Á 7¤ë
| 13.10 |
13.20 |
13.10 |
13.20 |
13.20 |
+0.10 |
+0.76% | -0.15 |
6 |
92 |
-2 |
«n¯¼´Á 8¤ë
| 13.10 |
13.10 |
13.10 |
13.10 |
13.10 |
0.00 |
0.00% | -0.05 |
1 |
156 |
0 |
«n¯¼´Á 9¤ë
| -- |
-- |
-- |
13.00 |
13.10 |
0.00 |
0.00% | -0.05 |
0 |
-- |
-- |
«n¯¼´Á12¤ë
| -- |
-- |
-- |
13.00 |
13.10 |
0.00 |
0.00% | -0.05 |
0 |
1 |
0 |
«n¯¼´Á 3¤ë
| -- |
-- |
-- |
13.00 |
13.10 |
0.00 |
0.00% | -0.05 |
0 |
-- |
-- |
ªF¤¸´Á²{³f
| 46.25 |
46.95 |
46.25 |
46.85 |
-- |
+0.30 |
+0.64% | -- |
-- |
-- |
-- |
ªF¤¸´Á 7¤ë
| 46.10 |
47.00 |
46.10 |
46.85 |
46.85 |
+0.45 |
+0.97% | 0.00 |
97 |
419 |
-17 |
ªF¤¸´Á 8¤ë
| 46.60 |
46.65 |
46.50 |
46.65 |
46.65 |
+0.40 |
+0.86% | +0.20 |
23 |
638 |
+22 |
ªF¤¸´Á 9¤ë
| -- |
-- |
-- |
46.30 |
46.75 |
0.00 |
0.00% | +0.10 |
0 |
1 |
0 |
ªF¤¸´Á12¤ë
| -- |
-- |
-- |
46.30 |
46.75 |
0.00 |
0.00% | +0.10 |
0 |
-- |
-- |
ªF¤¸´Á 3¤ë
| -- |
-- |
-- |
46.65 |
47.10 |
0.00 |
0.00% | -0.25 |
0 |
-- |
-- |
¨È¼w«È-KY´Á²{³f
| 863.00 |
876.00 |
855.00 |
866.00 |
-- |
+6.00 |
+0.70% | -- |
-- |
-- |
-- |
¨È¼w«È-KY´Á 7¤ë
| 872.00 |
872.00 |
872.00 |
872.00 |
872.00 |
+14.00 |
+1.63% | -6.00 |
1 |
4 |
+1 |
¨È¼w«È-KY´Á 8¤ë
| -- |
-- |
-- |
853.00 |
867.00 |
0.00 |
0.00% | -1.00 |
0 |
2 |
0 |
¨È¼w«È-KY´Á 9¤ë
| -- |
-- |
-- |
861.00 |
871.00 |
0.00 |
0.00% | -5.00 |
0 |
-- |
-- |
¨È¼w«È-KY´Á12¤ë
| -- |
-- |
-- |
861.00 |
871.00 |
0.00 |
0.00% | -5.00 |
0 |
-- |
-- |
¨È¼w«È-KY´Á 3¤ë
| -- |
-- |
-- |
861.00 |
875.00 |
0.00 |
0.00% | -9.00 |
0 |
-- |
-- |
¤¤ÅÖ´Á²{³f
| 6.12 |
6.18 |
6.11 |
6.13 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¤¤ÅÖ´Á 7¤ë
| -- |
-- |
-- |
6.14 |
6.14 |
0.00 |
0.00% | -0.01 |
27 |
87 |
-11 |
¤¤ÅÖ´Á 8¤ë
| -- |
-- |
-- |
6.16 |
6.16 |
0.00 |
0.00% | -0.03 |
27 |
33 |
+10 |
¤¤ÅÖ´Á 9¤ë
| -- |
-- |
-- |
6.16 |
6.16 |
0.00 |
0.00% | -0.03 |
0 |
3 |
0 |
¤¤ÅÖ´Á12¤ë
| -- |
-- |
-- |
6.15 |
6.15 |
0.00 |
0.00% | -0.02 |
0 |
2 |
0 |
¤¤ÅÖ´Á 3¤ë
| -- |
-- |
-- |
6.15 |
6.15 |
0.00 |
0.00% | -0.02 |
0 |
-- |
-- |
¥xªÎ´Á²{³f
| 53.00 |
53.50 |
52.70 |
53.30 |
-- |
+0.40 |
+0.76% | -- |
-- |
-- |
-- |
¥xªÎ´Á 7¤ë
| 52.90 |
53.10 |
52.90 |
53.10 |
53.10 |
+0.10 |
+0.19% | +0.20 |
14 |
55 |
-5 |
¥xªÎ´Á 8¤ë
| -- |
-- |
-- |
52.70 |
52.80 |
0.00 |
0.00% | +0.50 |
10 |
14 |
+9 |
¥xªÎ´Á 9¤ë
| -- |
-- |
-- |
53.20 |
53.30 |
0.00 |
0.00% | 0.00 |
0 |
7 |
0 |
¥xªÎ´Á12¤ë
| -- |
-- |
-- |
53.20 |
53.30 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
¥xªÎ´Á 3¤ë
| -- |
-- |
-- |
53.20 |
53.30 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
ªF©M¿ûÅK´Á²{³f
| 64.40 |
65.20 |
64.30 |
64.70 |
-- |
+0.20 |
+0.31% | -- |
-- |
-- |
-- |
ªF©M¿ûÅK´Á 7¤ë
| 65.00 |
65.00 |
64.20 |
64.40 |
64.40 |
+0.20 |
+0.31% | +0.30 |
29 |
104 |
-19 |
ªF©M¿ûÅK´Á 8¤ë
| -- |
-- |
-- |
64.40 |
64.60 |
0.00 |
0.00% | +0.10 |
0 |
10 |
0 |
ªF©M¿ûÅK´Á 9¤ë
| -- |
-- |
-- |
64.00 |
64.20 |
0.00 |
0.00% | +0.50 |
0 |
-- |
-- |
ªF©M¿ûÅK´Á12¤ë
| -- |
-- |
-- |
64.00 |
64.20 |
0.00 |
0.00% | +0.50 |
0 |
-- |
-- |
ªF©M¿ûÅK´Á 3¤ë
| -- |
-- |
-- |
64.00 |
64.20 |
0.00 |
0.00% | +0.50 |
0 |
-- |
-- |
¤¤ÂE´Á²{³f
| 13.85 |
14.20 |
13.80 |
13.85 |
-- |
-0.05 |
-0.36% | -- |
-- |
-- |
-- |
¤¤ÂE´Á 7¤ë
| 13.75 |
14.10 |
13.75 |
13.85 |
13.85 |
-0.05 |
-0.36% | 0.00 |
40 |
520 |
-27 |
¤¤ÂE´Á 8¤ë
| 13.80 |
13.80 |
13.80 |
13.80 |
13.80 |
0.00 |
0.00% | +0.05 |
29 |
921 |
+4 |
¤¤ÂE´Á 9¤ë
| -- |
-- |
-- |
13.95 |
13.90 |
0.00 |
0.00% | -0.05 |
0 |
22 |
0 |
¤¤ÂE´Á12¤ë
| -- |
-- |
-- |
14.15 |
14.10 |
0.00 |
0.00% | -0.25 |
0 |
2 |
0 |
¤¤ÂE´Á 3¤ë
| -- |
-- |
-- |
13.95 |
13.90 |
0.00 |
0.00% | -0.05 |
0 |
-- |
-- |
¤j¦¨¿û´Á²{³f
| 32.70 |
33.10 |
32.60 |
32.85 |
-- |
-0.55 |
-1.65% | -- |
-- |
-- |
-- |
¤j¦¨¿û´Á 7¤ë
| 32.85 |
33.05 |
32.30 |
33.00 |
33.00 |
+0.75 |
+2.33% | -0.15 |
464 |
165 |
-2283 |
¤j¦¨¿û´Á 8¤ë
| 32.85 |
33.05 |
32.70 |
32.85 |
32.85 |
+0.65 |
+2.02% | 0.00 |
179 |
175 |
-917 |
¤j¦¨¿û´Á 9¤ë
| -- |
-- |
-- |
32.25 |
33.00 |
0.00 |
0.00% | -0.15 |
0 |
-- |
-- |
¤j¦¨¿û´Á12¤ë
| -- |
-- |
-- |
32.00 |
32.75 |
0.00 |
0.00% | +0.10 |
0 |
-- |
-- |
¤j¦¨¿û´Á 3¤ë
| -- |
-- |
-- |
32.15 |
32.90 |
0.00 |
0.00% | -0.05 |
0 |
-- |
-- |
¤j¦¨¿û1´Á²{³f
| 32.70 |
33.10 |
32.60 |
32.85 |
-- |
-3.70 |
-10.12% | -- |
-- |
-- |
-- |
¤j¦¨¿û1´Á 7¤ë
| 32.25 |
33.15 |
32.25 |
33.00 |
33.05 |
+0.75 |
+2.33% | -0.20 |
169 |
2336 |
-- |
¤j¦¨¿û1´Á 8¤ë
| 33.25 |
33.30 |
32.80 |
32.95 |
32.90 |
+0.75 |
+2.33% | -0.05 |
35 |
1116 |
-- |
¤j¦¨¿û1´Á 9¤ë
| 32.85 |
32.85 |
32.85 |
32.85 |
33.05 |
+0.60 |
+1.86% | -0.20 |
1 |
20 |
-- |
¤j¦¨¿û1´Á12¤ë
| -- |
-- |
-- |
32.00 |
32.80 |
0.00 |
0.00% | +0.05 |
0 |
2 |
-- |
¤W»È´Á²{³f
| 202.50 |
211.00 |
202.50 |
208.00 |
-- |
+6.00 |
+2.97% | -- |
-- |
-- |
-- |
¤W»È´Á 7¤ë
| 200.00 |
211.50 |
200.00 |
208.00 |
208.00 |
+6.00 |
+2.97% | 0.00 |
521 |
725 |
-105 |
¤W»È´Á 8¤ë
| 199.00 |
209.50 |
199.00 |
207.50 |
208.00 |
+7.00 |
+3.49% | 0.00 |
241 |
573 |
+129 |
¤W»È´Á 9¤ë
| -- |
-- |
-- |
203.50 |
209.50 |
0.00 |
0.00% | -1.50 |
0 |
-- |
-- |
¤W»È´Á12¤ë
| -- |
-- |
-- |
202.00 |
208.00 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
¤W»È´Á 3¤ë
| -- |
-- |
-- |
202.00 |
208.00 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
¤t´ò´Á²{³f
| 2150.00 |
2150.00 |
2090.00 |
2120.00 |
-- |
-40.00 |
-1.85% | -- |
-- |
-- |
-- |
¤t´ò´Á 7¤ë
| 2105.00 |
2120.00 |
2090.00 |
2120.00 |
2120.00 |
-35.00 |
-1.62% | 0.00 |
6 |
55 |
+1 |
¤t´ò´Á 8¤ë
| -- |
-- |
-- |
2155.00 |
2115.00 |
0.00 |
0.00% | +5.00 |
2 |
23 |
+1 |
¤t´ò´Á 9¤ë
| -- |
-- |
-- |
2160.00 |
2125.00 |
0.00 |
0.00% | -5.00 |
0 |
-- |
-- |
¤t´ò´Á12¤ë
| -- |
-- |
-- |
2160.00 |
2125.00 |
0.00 |
0.00% | -5.00 |
0 |
-- |
-- |
¤t´ò´Á 3¤ë
| -- |
-- |
-- |
2160.00 |
2125.00 |
0.00 |
0.00% | -5.00 |
0 |
-- |
-- |
¥¿·s´Á²{³f
| 39.20 |
39.50 |
38.90 |
39.20 |
-- |
+0.15 |
+0.38% | -- |
-- |
-- |
-- |
¥¿·s´Á 7¤ë
| 39.10 |
39.45 |
39.05 |
39.45 |
39.45 |
+0.55 |
+1.41% | -0.25 |
272 |
424 |
-229 |
¥¿·s´Á 8¤ë
| 38.95 |
39.05 |
38.95 |
39.05 |
39.05 |
0.00 |
0.00% | +0.15 |
244 |
751 |
+203 |
¥¿·s´Á 9¤ë
| -- |
-- |
-- |
38.90 |
39.45 |
0.00 |
0.00% | -0.25 |
0 |
-- |
-- |
¥¿·s´Á12¤ë
| -- |
-- |
-- |
38.90 |
39.45 |
0.00 |
0.00% | -0.25 |
0 |
-- |
-- |
¥¿·s´Á 3¤ë
| -- |
-- |
-- |
38.90 |
39.45 |
0.00 |
0.00% | -0.25 |
0 |
-- |
-- |
¸Î¶©´Á²{³f
| 32.35 |
33.10 |
32.05 |
33.00 |
-- |
+0.35 |
+1.07% | -- |
-- |
-- |
-- |
¸Î¶©´Á 7¤ë
| 32.20 |
33.20 |
32.00 |
33.20 |
33.20 |
+0.55 |
+1.68% | -0.20 |
424 |
529 |
-221 |
¸Î¶©´Á 8¤ë
| 32.00 |
33.00 |
31.85 |
33.00 |
33.00 |
+0.55 |
+1.69% | 0.00 |
264 |
1653 |
+184 |
¸Î¶©´Á 9¤ë
| -- |
-- |
-- |
32.65 |
33.20 |
0.00 |
0.00% | -0.20 |
0 |
2 |
0 |
¸Î¶©´Á12¤ë
| -- |
-- |
-- |
32.40 |
32.95 |
0.00 |
0.00% | +0.05 |
0 |
1 |
0 |
¸Î¶©´Á 3¤ë
| -- |
-- |
-- |
32.65 |
33.20 |
0.00 |
0.00% | -0.20 |
0 |
2 |
0 |
¥úÄ_¬ì´Á²{³f
| 117.00 |
118.50 |
115.50 |
118.00 |
-- |
+0.50 |
+0.43% | -- |
-- |
-- |
-- |
¥úÄ_¬ì´Á 7¤ë
| 116.50 |
118.00 |
116.00 |
117.50 |
117.50 |
-0.50 |
-0.42% | +0.50 |
479 |
1506 |
-135 |
¥úÄ_¬ì´Á 8¤ë
| 117.00 |
118.00 |
116.00 |
117.50 |
117.50 |
0.00 |
0.00% | +0.50 |
263 |
1264 |
+119 |
¥úÄ_¬ì´Á 9¤ë
| 116.50 |
116.50 |
115.50 |
116.00 |
117.00 |
-1.00 |
-0.85% | +1.00 |
5 |
4 |
-1 |
¥úÄ_¬ì´Á12¤ë
| -- |
-- |
-- |
117.50 |
117.00 |
0.00 |
0.00% | +1.00 |
0 |
10 |
0 |
¥úÄ_¬ì´Á 3¤ë
| 116.00 |
116.50 |
116.00 |
116.50 |
116.50 |
-1.00 |
-0.85% | +1.50 |
24 |
-- |
-- |
¥x¹F¹q´Á²{³f
| 471.00 |
491.50 |
471.00 |
483.00 |
-- |
+0.50 |
+0.10% | -- |
-- |
-- |
-- |
¥x¹F¹q´Á 7¤ë
| 483.00 |
492.50 |
473.00 |
486.00 |
486.00 |
+2.50 |
+0.52% | -3.00 |
3626 |
3388 |
-287 |
¥x¹F¹q´Á 8¤ë
| 472.50 |
490.50 |
472.50 |
483.50 |
483.50 |
+1.00 |
+0.21% | -0.50 |
1888 |
3808 |
+1122 |
¥x¹F¹q´Á 9¤ë
| 479.00 |
479.00 |
479.00 |
479.00 |
486.50 |
-4.50 |
-0.93% | -3.50 |
1 |
1 |
+1 |
¥x¹F¹q´Á12¤ë
| -- |
-- |
-- |
483.50 |
486.00 |
0.00 |
0.00% | -3.00 |
0 |
1 |
0 |
¥x¹F¹q´Á 3¤ë
| -- |
-- |
-- |
483.50 |
486.00 |
0.00 |
0.00% | -3.00 |
0 |
-- |
-- |
ª÷Ä_´Á²{³f
| 18.15 |
18.45 |
18.15 |
18.35 |
-- |
+0.15 |
+0.82% | -- |
-- |
-- |
-- |
ª÷Ä_´Á 7¤ë
| 18.40 |
18.50 |
18.30 |
18.30 |
18.30 |
+0.10 |
+0.55% | +0.05 |
102 |
373 |
-58 |
ª÷Ä_´Á 8¤ë
| 18.40 |
18.45 |
18.30 |
18.30 |
18.30 |
+0.15 |
+0.83% | +0.05 |
79 |
207 |
+67 |
ª÷Ä_´Á 9¤ë
| -- |
-- |
-- |
18.35 |
18.45 |
0.00 |
0.00% | -0.10 |
0 |
3 |
0 |
ª÷Ä_´Á12¤ë
| -- |
-- |
-- |
18.10 |
18.20 |
0.00 |
0.00% | +0.15 |
0 |
-- |
-- |
ª÷Ä_´Á 3¤ë
| -- |
-- |
-- |
18.05 |
18.15 |
0.00 |
0.00% | +0.20 |
0 |
-- |
-- |
µØ³q´Á²{³f
| 59.80 |
61.00 |
59.80 |
60.60 |
-- |
+0.70 |
+1.17% | -- |
-- |
-- |
-- |
µØ³q´Á 7¤ë
| 60.10 |
60.90 |
59.80 |
60.40 |
60.40 |
+0.30 |
+0.50% | +0.20 |
547 |
927 |
-272 |
µØ³q´Á 8¤ë
| 59.90 |
60.80 |
59.80 |
60.50 |
60.50 |
+0.60 |
+1.00% | +0.10 |
313 |
915 |
+280 |
µØ³q´Á 9¤ë
| 60.40 |
60.50 |
60.40 |
60.50 |
60.50 |
+0.90 |
+1.51% | +0.10 |
3 |
12 |
-2 |
µØ³q´Á12¤ë
| -- |
-- |
-- |
60.20 |
60.50 |
0.00 |
0.00% | +0.10 |
0 |
5 |
0 |
µØ³q´Á 3¤ë
| -- |
-- |
-- |
60.20 |
60.50 |
0.00 |
0.00% | +0.10 |
0 |
-- |
-- |
ºë^´Á²{³f
| 18.25 |
18.45 |
18.15 |
18.30 |
-- |
+0.10 |
+0.55% | -- |
-- |
-- |
-- |
ºë^´Á 7¤ë
| 18.25 |
18.60 |
18.05 |
18.50 |
18.50 |
+0.40 |
+2.21% | -0.20 |
36 |
100 |
-17 |
ºë^´Á 8¤ë
| -- |
-- |
-- |
18.05 |
18.45 |
0.00 |
0.00% | -0.15 |
20 |
145 |
+20 |
ºë^´Á 9¤ë
| -- |
-- |
-- |
18.25 |
18.30 |
0.00 |
0.00% | 0.00 |
0 |
20 |
0 |
ºë^´Á12¤ë
| -- |
-- |
-- |
18.25 |
18.35 |
0.00 |
0.00% | -0.05 |
0 |
-- |
-- |
ºë^´Á 3¤ë
| -- |
-- |
-- |
18.20 |
18.30 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
¤Í°T´Á²{³f
| 17.35 |
17.55 |
17.30 |
17.40 |
-- |
+0.10 |
+0.58% | -- |
-- |
-- |
-- |
¤Í°T´Á 7¤ë
| 16.55 |
17.45 |
16.55 |
17.45 |
17.45 |
+0.25 |
+1.45% | -0.05 |
61 |
415 |
-29 |
¤Í°T´Á 8¤ë
| 16.70 |
17.35 |
16.70 |
17.30 |
17.30 |
+0.05 |
+0.29% | +0.10 |
33 |
397 |
+20 |
¤Í°T´Á 9¤ë
| -- |
-- |
-- |
17.20 |
17.45 |
0.00 |
0.00% | -0.05 |
0 |
3 |
0 |
¤Í°T´Á12¤ë
| -- |
-- |
-- |
17.20 |
17.45 |
0.00 |
0.00% | -0.05 |
0 |
-- |
-- |
¤Í°T´Á 3¤ë
| -- |
-- |
-- |
17.20 |
17.45 |
0.00 |
0.00% | -0.05 |
0 |
-- |
-- |
¥x¨È´Á²{³f
| 19.70 |
20.00 |
19.60 |
19.85 |
-- |
+0.35 |
+1.79% | -- |
-- |
-- |
-- |
¥x¨È´Á 7¤ë
| 19.45 |
20.10 |
19.20 |
20.10 |
20.10 |
+0.40 |
+2.03% | -0.25 |
136 |
377 |
-67 |
¥x¨È´Á 8¤ë
| 19.45 |
19.80 |
19.45 |
19.80 |
19.80 |
+0.45 |
+2.33% | +0.05 |
92 |
1442 |
+91 |
¥x¨È´Á 9¤ë
| -- |
-- |
-- |
19.60 |
20.00 |
0.00 |
0.00% | -0.15 |
0 |
1 |
0 |
¥x¨È´Á12¤ë
| -- |
-- |
-- |
19.70 |
20.10 |
0.00 |
0.00% | -0.25 |
0 |
-- |
-- |
¥x¨È´Á 3¤ë
| -- |
-- |
-- |
19.70 |
20.10 |
0.00 |
0.00% | -0.25 |
0 |
-- |
-- |
µØ¨¹¹q´Á²{³f
| 18.40 |
18.60 |
18.00 |
18.45 |
-- |
-0.05 |
-0.27% | -- |
-- |
-- |
-- |
µØ¨¹¹q´Á 7¤ë
| 18.30 |
18.55 |
18.00 |
18.45 |
18.45 |
+0.05 |
+0.27% | 0.00 |
3246 |
3754 |
-1021 |
µØ¨¹¹q´Á 8¤ë
| 18.30 |
18.55 |
18.00 |
18.35 |
18.35 |
0.00 |
0.00% | +0.10 |
1191 |
4729 |
+907 |
µØ¨¹¹q´Á 9¤ë
| 18.45 |
18.45 |
17.80 |
17.80 |
18.65 |
-0.80 |
-4.30% | -0.20 |
31 |
21 |
-8 |
µØ¨¹¹q´Á12¤ë
| -- |
-- |
-- |
18.70 |
18.75 |
0.00 |
0.00% | -0.30 |
0 |
3 |
0 |
µØ¨¹¹q´Á 3¤ë
| -- |
-- |
-- |
18.50 |
18.55 |
0.00 |
0.00% | -0.10 |
0 |
2 |
0 |
Áp±j´Á²{³f
| 66.60 |
67.70 |
66.60 |
67.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
Áp±j´Á 7¤ë
| 67.10 |
67.30 |
66.90 |
67.00 |
67.00 |
+0.50 |
+0.75% | 0.00 |
88 |
216 |
-36 |
Áp±j´Á 8¤ë
| 66.90 |
66.90 |
66.90 |
66.90 |
66.90 |
+0.50 |
+0.75% | +0.10 |
49 |
1283 |
+29 |
Áp±j´Á 9¤ë
| -- |
-- |
-- |
66.80 |
67.30 |
0.00 |
0.00% | -0.30 |
0 |
-- |
-- |
Áp±j´Á12¤ë
| -- |
-- |
-- |
66.80 |
67.30 |
0.00 |
0.00% | -0.30 |
0 |
-- |
-- |
Áp±j´Á 3¤ë
| -- |
-- |
-- |
66.80 |
67.30 |
0.00 |
0.00% | -0.30 |
0 |
-- |
-- |
ÂE·Ç´Á²{³f
| 64.00 |
65.20 |
64.00 |
64.30 |
-- |
+0.60 |
+0.94% | -- |
-- |
-- |
-- |
ÂE·Ç´Á 7¤ë
| 63.80 |
65.30 |
63.80 |
64.60 |
64.60 |
+0.80 |
+1.25% | -0.30 |
872 |
1330 |
-185 |
ÂE·Ç´Á 8¤ë
| 63.70 |
64.90 |
63.70 |
64.30 |
64.30 |
+0.80 |
+1.26% | 0.00 |
541 |
1342 |
+227 |
ÂE·Ç´Á 9¤ë
| -- |
-- |
-- |
63.60 |
64.40 |
0.00 |
0.00% | -0.10 |
0 |
63 |
0 |
ÂE·Ç´Á12¤ë
| -- |
-- |
-- |
63.90 |
64.70 |
0.00 |
0.00% | -0.40 |
0 |
6 |
0 |
ÂE·Ç´Á 3¤ë
| -- |
-- |
-- |
63.90 |
64.70 |
0.00 |
0.00% | -0.40 |
0 |
-- |
-- |
§Þ¹Å´Á²{³f
| 279.00 |
281.00 |
276.00 |
280.50 |
-- |
+2.50 |
+0.90% | -- |
-- |
-- |
-- |
§Þ¹Å´Á 7¤ë
| 277.50 |
280.50 |
276.50 |
280.00 |
280.00 |
+2.00 |
+0.72% | +0.50 |
439 |
1602 |
-194 |
§Þ¹Å´Á 8¤ë
| 276.50 |
279.00 |
276.00 |
278.00 |
279.00 |
+1.00 |
+0.36% | +1.50 |
287 |
1367 |
+213 |
§Þ¹Å´Á 9¤ë
| -- |
-- |
-- |
278.50 |
280.50 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
§Þ¹Å´Á12¤ë
| -- |
-- |
-- |
278.00 |
280.00 |
0.00 |
0.00% | +0.50 |
0 |
-- |
-- |
§Þ¹Å´Á 3¤ë
| -- |
-- |
-- |
278.50 |
280.50 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
·L¬P´Á²{³f
| 143.00 |
143.50 |
141.50 |
142.50 |
-- |
+1.00 |
+0.71% | -- |
-- |
-- |
-- |
·L¬P´Á 7¤ë
| 142.00 |
143.50 |
142.00 |
143.00 |
143.00 |
+1.00 |
+0.70% | -0.50 |
178 |
1033 |
-50 |
·L¬P´Á 8¤ë
| 141.50 |
143.50 |
141.50 |
143.00 |
143.00 |
+2.00 |
+1.42% | -0.50 |
95 |
446 |
+38 |
·L¬P´Á 9¤ë
| -- |
-- |
-- |
140.50 |
141.50 |
0.00 |
0.00% | +1.00 |
0 |
13 |
0 |
·L¬P´Á12¤ë
| 140.50 |
141.50 |
140.50 |
141.50 |
141.50 |
+1.50 |
+1.07% | +1.00 |
4 |
5 |
0 |
·L¬P´Á 3¤ë
| -- |
-- |
-- |
141.50 |
142.50 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
·ç¬R´Á²{³f
| 578.00 |
581.00 |
576.00 |
578.00 |
-- |
+1.00 |
+0.17% | -- |
-- |
-- |
-- |
·ç¬R´Á 7¤ë
| 581.00 |
581.00 |
577.00 |
578.00 |
578.00 |
0.00 |
0.00% | 0.00 |
29 |
322 |
-12 |
·ç¬R´Á 8¤ë
| 579.00 |
579.00 |
579.00 |
579.00 |
577.00 |
+2.00 |
+0.35% | +1.00 |
16 |
312 |
+9 |
·ç¬R´Á 9¤ë
| -- |
-- |
-- |
576.00 |
576.00 |
0.00 |
0.00% | +2.00 |
0 |
-- |
-- |
·ç¬R´Á12¤ë
| -- |
-- |
-- |
575.00 |
575.00 |
0.00 |
0.00% | +3.00 |
0 |
-- |
-- |
·ç¬R´Á 3¤ë
| -- |
-- |
-- |
574.00 |
574.00 |
0.00 |
0.00% | +4.00 |
0 |
-- |
-- |
¸s¥ú´Á²{³f
| 132.00 |
132.50 |
130.00 |
130.00 |
-- |
-1.50 |
-1.14% | -- |
-- |
-- |
-- |
¸s¥ú´Á 7¤ë
| 131.50 |
131.50 |
130.50 |
131.00 |
131.00 |
-0.50 |
-0.38% | -1.00 |
76 |
155 |
-39 |
¸s¥ú´Á 8¤ë
| 131.50 |
131.50 |
130.00 |
130.00 |
130.00 |
-1.50 |
-1.14% | 0.00 |
75 |
203 |
+45 |
¸s¥ú´Á 9¤ë
| -- |
-- |
-- |
131.50 |
131.00 |
0.00 |
0.00% | -1.00 |
0 |
-- |
-- |
¸s¥ú´Á12¤ë
| -- |
-- |
-- |
131.50 |
131.00 |
0.00 |
0.00% | -1.00 |
0 |
-- |
-- |
¸s¥ú´Á 3¤ë
| -- |
-- |
-- |
131.50 |
131.00 |
0.00 |
0.00% | -1.00 |
0 |
-- |
-- |
¥¿´Q´Á²{³f
| 54.40 |
55.20 |
53.50 |
54.20 |
-- |
+1.80 |
+3.44% | -- |
-- |
-- |
-- |
¥¿´Q´Á 7¤ë
| 53.30 |
54.80 |
53.20 |
54.40 |
54.40 |
+2.00 |
+3.82% | -0.20 |
405 |
686 |
-55 |
¥¿´Q´Á 8¤ë
| 54.80 |
54.80 |
53.70 |
54.20 |
54.20 |
+2.00 |
+3.83% | 0.00 |
39 |
138 |
+30 |
¥¿´Q´Á 9¤ë
| 53.10 |
53.10 |
53.10 |
53.10 |
54.30 |
+0.90 |
+1.72% | -0.10 |
1 |
2 |
0 |
¥¿´Q´Á12¤ë
| -- |
-- |
-- |
52.30 |
54.30 |
0.00 |
0.00% | -0.10 |
0 |
-- |
-- |
¥¿´Q´Á 3¤ë
| -- |
-- |
-- |
52.30 |
54.30 |
0.00 |
0.00% | -0.10 |
0 |
-- |
-- |
»õ¥ú´Á²{³f
| 73.00 |
73.60 |
72.60 |
72.90 |
-- |
+0.30 |
+0.41% | -- |
-- |
-- |
-- |
»õ¥ú´Á 7¤ë
| 72.80 |
73.40 |
72.30 |
72.80 |
72.80 |
+0.40 |
+0.55% | +0.10 |
60 |
441 |
-6 |
»õ¥ú´Á 8¤ë
| -- |
-- |
-- |
72.70 |
73.10 |
0.00 |
0.00% | -0.20 |
0 |
38 |
0 |
»õ¥ú´Á 9¤ë
| -- |
-- |
-- |
72.50 |
72.90 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
»õ¥ú´Á12¤ë
| -- |
-- |
-- |
72.20 |
72.60 |
0.00 |
0.00% | +0.30 |
0 |
-- |
-- |
»õ¥ú´Á 3¤ë
| -- |
-- |
-- |
72.20 |
72.60 |
0.00 |
0.00% | +0.30 |
0 |
-- |
-- |
â¶§´Á²{³f
| 17.85 |
18.40 |
17.85 |
18.20 |
-- |
+0.30 |
+1.68% | -- |
-- |
-- |
-- |
â¶§´Á 7¤ë
| 18.30 |
18.30 |
18.20 |
18.20 |
18.20 |
+0.20 |
+1.11% | 0.00 |
65 |
89 |
-39 |
â¶§´Á 8¤ë
| 18.25 |
18.25 |
18.20 |
18.25 |
18.25 |
+0.25 |
+1.39% | -0.05 |
63 |
170 |
+49 |
â¶§´Á 9¤ë
| -- |
-- |
-- |
18.05 |
18.25 |
0.00 |
0.00% | -0.05 |
0 |
-- |
-- |
â¶§´Á12¤ë
| -- |
-- |
-- |
18.05 |
18.25 |
0.00 |
0.00% | -0.05 |
0 |
-- |
-- |
â¶§´Á 3¤ë
| -- |
-- |
-- |
18.00 |
18.20 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
º~ð´Á²{³f
| 720.00 |
735.00 |
716.00 |
734.00 |
-- |
+19.00 |
+2.66% | -- |
-- |
-- |
-- |
º~ð´Á 7¤ë
| 720.00 |
731.00 |
717.00 |
731.00 |
731.00 |
+17.00 |
+2.38% | +3.00 |
56 |
178 |
-25 |
º~ð´Á 8¤ë
| 720.00 |
734.00 |
718.00 |
732.00 |
732.00 |
+18.00 |
+2.52% | +2.00 |
55 |
113 |
+37 |
º~ð´Á 9¤ë
| -- |
-- |
-- |
715.00 |
732.00 |
0.00 |
0.00% | +2.00 |
0 |
2 |
0 |
º~ð´Á12¤ë
| -- |
-- |
-- |
714.00 |
731.00 |
0.00 |
0.00% | +3.00 |
0 |
-- |
-- |
º~ð´Á 3¤ë
| -- |
-- |
-- |
714.00 |
731.00 |
0.00 |
0.00% | +3.00 |
0 |
-- |
-- |
¨Ê¤¸¹q¤l´Á²{³f
| 102.00 |
104.00 |
101.50 |
103.00 |
-- |
+1.50 |
+1.48% | -- |
-- |
-- |
-- |
¨Ê¤¸¹q¤l´Á 7¤ë
| 101.00 |
104.00 |
101.00 |
103.50 |
103.50 |
+2.00 |
+1.97% | -0.50 |
835 |
860 |
-361 |
¨Ê¤¸¹q¤l´Á 8¤ë
| 101.00 |
103.50 |
101.00 |
103.00 |
103.00 |
+1.50 |
+1.48% | 0.00 |
515 |
2191 |
+176 |
¨Ê¤¸¹q¤l´Á 9¤ë
| 102.50 |
102.50 |
102.50 |
102.50 |
102.50 |
+0.50 |
+0.49% | +0.50 |
1 |
17 |
+1 |
¨Ê¤¸¹q¤l´Á12¤ë
| -- |
-- |
-- |
101.00 |
103.00 |
0.00 |
0.00% | 0.00 |
0 |
11 |
0 |
¨Ê¤¸¹q¤l´Á 3¤ë
| -- |
-- |
-- |
101.50 |
103.50 |
0.00 |
0.00% | -0.50 |
0 |
-- |
-- |
¥þ·s´Á²{³f
| 129.50 |
134.50 |
129.50 |
131.50 |
-- |
+1.50 |
+1.15% | -- |
-- |
-- |
-- |
¥þ·s´Á 7¤ë
| 128.50 |
135.00 |
128.50 |
132.00 |
132.00 |
+3.00 |
+2.33% | -0.50 |
1124 |
1051 |
+116 |
¥þ·s´Á 8¤ë
| 130.50 |
134.50 |
130.50 |
131.00 |
131.00 |
+2.00 |
+1.55% | +0.50 |
136 |
452 |
+69 |
¥þ·s´Á 9¤ë
| 133.00 |
133.00 |
131.00 |
131.00 |
131.00 |
+2.50 |
+1.95% | +0.50 |
2 |
62 |
+1 |
¥þ·s´Á12¤ë
| -- |
-- |
-- |
128.50 |
131.50 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
¥þ·s´Á 3¤ë
| -- |
-- |
-- |
128.00 |
131.00 |
0.00 |
0.00% | +0.50 |
0 |
-- |
-- |
¸§»´Á²{³f
| 19.80 |
20.45 |
19.80 |
20.35 |
-- |
+0.40 |
+2.01% | -- |
-- |
-- |
-- |
¸§»´Á 7¤ë
| 20.15 |
20.40 |
20.15 |
20.40 |
20.40 |
+0.55 |
+2.77% | -0.05 |
60 |
151 |
-3 |
¸§»´Á 8¤ë
| 20.35 |
20.35 |
20.35 |
20.35 |
20.35 |
+0.65 |
+3.30% | 0.00 |
24 |
63 |
+24 |
¸§»´Á 9¤ë
| -- |
-- |
-- |
19.85 |
20.40 |
0.00 |
0.00% | -0.05 |
0 |
-- |
-- |
¸§»´Á12¤ë
| -- |
-- |
-- |
19.85 |
20.40 |
0.00 |
0.00% | -0.05 |
0 |
-- |
-- |
¸§»´Á 3¤ë
| -- |
-- |
-- |
19.85 |
20.40 |
0.00 |
0.00% | -0.05 |
0 |
-- |
-- |
¸q¶©´Á²{³f
| 122.00 |
123.50 |
121.50 |
123.00 |
-- |
+1.50 |
+1.23% | -- |
-- |
-- |
-- |
¸q¶©´Á 7¤ë
| 122.50 |
123.00 |
122.50 |
123.00 |
123.00 |
+2.00 |
+1.65% | 0.00 |
44 |
192 |
-25 |
¸q¶©´Á 8¤ë
| -- |
-- |
-- |
121.00 |
123.00 |
0.00 |
0.00% | 0.00 |
28 |
167 |
+28 |
¸q¶©´Á 9¤ë
| -- |
-- |
-- |
121.00 |
123.00 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
¸q¶©´Á12¤ë
| -- |
-- |
-- |
120.50 |
122.50 |
0.00 |
0.00% | +0.50 |
0 |
-- |
-- |
¸q¶©´Á 3¤ë
| -- |
-- |
-- |
121.00 |
123.00 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
¥i¦¨´Á²{³f
| 209.00 |
210.00 |
206.50 |
210.00 |
-- |
+2.00 |
+0.96% | -- |
-- |
-- |
-- |
¥i¦¨´Á 7¤ë
| 207.50 |
209.50 |
206.50 |
209.50 |
209.50 |
+2.00 |
+0.96% | +0.50 |
139 |
537 |
-46 |
¥i¦¨´Á 8¤ë
| 207.00 |
209.00 |
206.00 |
209.00 |
209.00 |
+2.00 |
+0.97% | +1.00 |
69 |
485 |
+25 |
¥i¦¨´Á 9¤ë
| -- |
-- |
-- |
207.00 |
209.00 |
0.00 |
0.00% | +1.00 |
0 |
4 |
0 |
¥i¦¨´Á12¤ë
| -- |
-- |
-- |
207.50 |
209.50 |
0.00 |
0.00% | +0.50 |
0 |
1 |
0 |
¥i¦¨´Á 3¤ë
| -- |
-- |
-- |
207.50 |
209.50 |
0.00 |
0.00% | +0.50 |
0 |
-- |
-- |
±jZ´Á²{³f
| 45.85 |
46.15 |
45.25 |
45.90 |
-- |
+0.55 |
+1.21% | -- |
-- |
-- |
-- |
±jZ´Á 7¤ë
| 45.65 |
46.05 |
45.65 |
45.85 |
45.85 |
+0.35 |
+0.77% | +0.05 |
12 |
83 |
-6 |
±jZ´Á 8¤ë
| -- |
-- |
-- |
45.15 |
45.50 |
0.00 |
0.00% | +0.40 |
6 |
108 |
+4 |
±jZ´Á 9¤ë
| -- |
-- |
-- |
45.30 |
45.65 |
0.00 |
0.00% | +0.25 |
0 |
3 |
0 |
±jZ´Á12¤ë
| -- |
-- |
-- |
45.70 |
46.05 |
0.00 |
0.00% | -0.15 |
0 |
-- |
-- |
±jZ´Á 3¤ë
| -- |
-- |
-- |
45.50 |
45.85 |
0.00 |
0.00% | +0.05 |
0 |
-- |
-- |
¥ü»®´Á²{³f
| 11.30 |
11.40 |
11.20 |
11.35 |
-- |
+0.10 |
+0.89% | -- |
-- |
-- |
-- |
¥ü»®´Á 7¤ë
| 11.20 |
11.35 |
11.20 |
11.35 |
11.35 |
+0.05 |
+0.44% | 0.00 |
10 |
41 |
-2 |
¥ü»®´Á 8¤ë
| 11.25 |
11.40 |
11.25 |
11.40 |
11.40 |
+0.10 |
+0.88% | -0.05 |
8 |
29 |
+8 |
¥ü»®´Á 9¤ë
| -- |
-- |
-- |
11.15 |
11.20 |
0.00 |
0.00% | +0.15 |
0 |
2 |
0 |
¥ü»®´Á12¤ë
| -- |
-- |
-- |
11.25 |
11.30 |
0.00 |
0.00% | +0.05 |
0 |
-- |
-- |
¥ü»®´Á 3¤ë
| -- |
-- |
-- |
11.25 |
11.30 |
0.00 |
0.00% | +0.05 |
0 |
-- |
-- |
·ç°a´Á²{³f
| 13.70 |
13.80 |
13.65 |
13.65 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
·ç°a´Á 7¤ë
| 13.70 |
13.70 |
13.25 |
13.45 |
13.45 |
-0.15 |
-1.10% | +0.20 |
183 |
200 |
-70 |
·ç°a´Á 8¤ë
| 13.60 |
13.65 |
13.60 |
13.60 |
13.60 |
0.00 |
0.00% | +0.05 |
62 |
82 |
+50 |
·ç°a´Á 9¤ë
| -- |
-- |
-- |
13.45 |
13.30 |
0.00 |
0.00% | +0.35 |
0 |
73 |
0 |
·ç°a´Á12¤ë
| -- |
-- |
-- |
13.60 |
13.45 |
0.00 |
0.00% | +0.20 |
0 |
89 |
0 |
·ç°a´Á 3¤ë
| -- |
-- |
-- |
13.55 |
13.40 |
0.00 |
0.00% | +0.25 |
0 |
-- |
-- |
µØ·s¬ì´Á²{³f
| 79.50 |
79.90 |
78.70 |
79.60 |
-- |
+0.40 |
+0.51% | -- |
-- |
-- |
-- |
µØ·s¬ì´Á 7¤ë
| 78.80 |
79.90 |
78.20 |
79.40 |
79.40 |
+0.20 |
+0.25% | +0.20 |
101 |
310 |
-18 |
µØ·s¬ì´Á 8¤ë
| 78.00 |
79.10 |
78.00 |
79.10 |
79.10 |
+0.30 |
+0.38% | +0.50 |
14 |
170 |
+14 |
µØ·s¬ì´Á 9¤ë
| -- |
-- |
-- |
79.20 |
79.40 |
0.00 |
0.00% | +0.20 |
0 |
-- |
-- |
µØ·s¬ì´Á12¤ë
| -- |
-- |
-- |
79.20 |
79.40 |
0.00 |
0.00% | +0.20 |
0 |
-- |
-- |
µØ·s¬ì´Á 3¤ë
| -- |
-- |
-- |
79.20 |
79.40 |
0.00 |
0.00% | +0.20 |
0 |
-- |
-- |
§»¹F¹q´Á²{³f
| 37.50 |
38.00 |
37.25 |
37.80 |
-- |
+0.50 |
+1.34% | -- |
-- |
-- |
-- |
§»¹F¹q´Á 7¤ë
| 37.50 |
38.05 |
37.35 |
37.90 |
37.95 |
+0.35 |
+0.93% | -0.15 |
781 |
1611 |
-690 |
§»¹F¹q´Á 8¤ë
| 37.25 |
37.70 |
37.15 |
37.65 |
37.65 |
+0.60 |
+1.62% | +0.15 |
676 |
1840 |
+675 |
§»¹F¹q´Á 9¤ë
| -- |
-- |
-- |
37.65 |
38.05 |
0.00 |
0.00% | -0.25 |
0 |
3 |
0 |
§»¹F¹q´Á12¤ë
| -- |
-- |
-- |
37.60 |
38.00 |
0.00 |
0.00% | -0.20 |
0 |
-- |
-- |
§»¹F¹q´Á 3¤ë
| -- |
-- |
-- |
37.60 |
38.00 |
0.00 |
0.00% | -0.20 |
0 |
-- |
-- |
¤¤¤u´Á²{³f
| 11.45 |
11.60 |
11.40 |
11.50 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¤¤¤u´Á 7¤ë
| 11.45 |
11.65 |
11.45 |
11.55 |
11.55 |
+0.05 |
+0.43% | -0.05 |
61 |
1310 |
-37 |
¤¤¤u´Á 8¤ë
| 11.65 |
11.65 |
11.65 |
11.65 |
11.55 |
+0.15 |
+1.30% | -0.05 |
37 |
171 |
+32 |
¤¤¤u´Á 9¤ë
| 11.55 |
11.55 |
11.55 |
11.55 |
11.55 |
0.00 |
0.00% | -0.05 |
1 |
3 |
0 |
¤¤¤u´Á12¤ë
| -- |
-- |
-- |
11.50 |
11.55 |
0.00 |
0.00% | -0.05 |
0 |
1 |
0 |
¤¤¤u´Á 3¤ë
| -- |
-- |
-- |
11.50 |
11.55 |
0.00 |
0.00% | -0.05 |
0 |
-- |
-- |
«a¼w´Á²{³f
| 52.80 |
53.20 |
52.50 |
52.50 |
-- |
-0.50 |
-0.94% | -- |
-- |
-- |
-- |
«a¼w´Á 7¤ë
| 52.60 |
53.00 |
52.60 |
52.80 |
52.80 |
+0.10 |
+0.19% | -0.30 |
109 |
218 |
-64 |
«a¼w´Á 8¤ë
| 52.70 |
52.80 |
52.70 |
52.80 |
52.80 |
-0.10 |
-0.19% | -0.30 |
85 |
125 |
+69 |
«a¼w´Á 9¤ë
| -- |
-- |
-- |
52.80 |
52.90 |
0.00 |
0.00% | -0.40 |
0 |
-- |
-- |
«a¼w´Á12¤ë
| -- |
-- |
-- |
52.80 |
52.90 |
0.00 |
0.00% | -0.40 |
0 |
-- |
-- |
«a¼w´Á 3¤ë
| -- |
-- |
-- |
52.80 |
52.90 |
0.00 |
0.00% | -0.40 |
0 |
-- |
-- |
¿³´Iµo´Á²{³f
| 41.00 |
41.85 |
40.75 |
41.60 |
-- |
+1.25 |
+3.10% | -- |
-- |
-- |
-- |
¿³´Iµo´Á 7¤ë
| 40.50 |
41.70 |
40.50 |
41.60 |
41.60 |
+1.20 |
+2.97% | 0.00 |
532 |
452 |
-368 |
¿³´Iµo´Á 8¤ë
| 41.00 |
41.50 |
41.00 |
41.50 |
41.50 |
+1.20 |
+2.98% | +0.10 |
400 |
2185 |
+382 |
¿³´Iµo´Á 9¤ë
| -- |
-- |
-- |
40.40 |
41.60 |
0.00 |
0.00% | 0.00 |
0 |
137 |
0 |
¿³´Iµo´Á12¤ë
| -- |
-- |
-- |
40.50 |
41.70 |
0.00 |
0.00% | -0.10 |
0 |
116 |
0 |
¿³´Iµo´Á 3¤ë
| -- |
-- |
-- |
40.50 |
41.70 |
0.00 |
0.00% | -0.10 |
0 |
24 |
0 |
µØ©T´Á²{³f
| 114.50 |
118.00 |
114.50 |
117.00 |
-- |
+2.00 |
+1.74% | -- |
-- |
-- |
-- |
µØ©T´Á 7¤ë
| 115.00 |
117.50 |
115.00 |
117.00 |
117.00 |
+2.50 |
+2.18% | 0.00 |
55 |
189 |
-5 |
µØ©T´Á 8¤ë
| 116.00 |
118.00 |
116.00 |
117.00 |
117.00 |
+2.00 |
+1.74% | 0.00 |
25 |
75 |
+16 |
µØ©T´Á 9¤ë
| -- |
-- |
-- |
114.50 |
117.00 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
µØ©T´Á12¤ë
| -- |
-- |
-- |
114.50 |
117.00 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
µØ©T´Á 3¤ë
| -- |
-- |
-- |
115.00 |
117.50 |
0.00 |
0.00% | -0.50 |
0 |
-- |
-- |
·s¿³´Á²{³f
| 20.80 |
20.95 |
20.50 |
20.80 |
-- |
-1.45 |
-6.52% | -- |
-- |
-- |
-- |
·s¿³´Á 7¤ë
| 21.30 |
21.30 |
20.45 |
20.85 |
20.85 |
-0.10 |
-0.48% | -0.05 |
260 |
171 |
-114 |
·s¿³´Á 8¤ë
| 21.70 |
21.70 |
20.50 |
20.80 |
20.80 |
-0.05 |
-0.24% | 0.00 |
59 |
173 |
+31 |
·s¿³´Á 9¤ë
| -- |
-- |
-- |
21.05 |
20.95 |
0.00 |
0.00% | -0.15 |
0 |
-- |
-- |
·s¿³´Á12¤ë
| -- |
-- |
-- |
21.05 |
20.95 |
0.00 |
0.00% | -0.15 |
0 |
7 |
0 |
·s¿³´Á 3¤ë
| -- |
-- |
-- |
21.05 |
20.95 |
0.00 |
0.00% | -0.15 |
0 |
-- |
-- |
ªøºa¯è´Á²{³f
| 37.70 |
38.65 |
37.70 |
38.15 |
-- |
+0.75 |
+2.01% | -- |
-- |
-- |
-- |
ªøºa¯è´Á 7¤ë
| 37.60 |
38.70 |
37.45 |
38.40 |
38.40 |
+1.05 |
+2.81% | -0.25 |
4691 |
4656 |
-1372 |
ªøºa¯è´Á 8¤ë
| 37.60 |
38.70 |
37.45 |
38.25 |
38.25 |
+0.90 |
+2.41% | -0.10 |
2520 |
4311 |
+741 |
ªøºa¯è´Á 9¤ë
| 38.15 |
38.15 |
38.15 |
38.15 |
38.15 |
+0.90 |
+2.42% | 0.00 |
59 |
230 |
0 |
ªøºa¯è´Á12¤ë
| -- |
-- |
-- |
37.40 |
38.45 |
0.00 |
0.00% | -0.30 |
0 |
-- |
-- |
ªøºa¯è´Á 3¤ë
| -- |
-- |
-- |
37.40 |
38.45 |
0.00 |
0.00% | -0.30 |
0 |
-- |
-- |
»O¥ø»È´Á²{³f
| 16.20 |
16.45 |
16.20 |
16.40 |
-- |
+0.25 |
+1.55% | -- |
-- |
-- |
-- |
»O¥ø»È´Á 7¤ë
| 16.40 |
16.50 |
16.40 |
16.40 |
16.40 |
+0.30 |
+1.86% | 0.00 |
47 |
512 |
+5 |
»O¥ø»È´Á 8¤ë
| 16.40 |
16.50 |
16.35 |
16.40 |
16.40 |
+0.30 |
+1.86% | 0.00 |
46 |
236 |
+46 |
»O¥ø»È´Á 9¤ë
| -- |
-- |
-- |
16.00 |
16.30 |
0.00 |
0.00% | +0.10 |
0 |
13 |
0 |
»O¥ø»È´Á12¤ë
| -- |
-- |
-- |
16.25 |
16.55 |
0.00 |
0.00% | -0.15 |
0 |
152 |
0 |
»O¥ø»È´Á 3¤ë
| -- |
-- |
-- |
16.25 |
16.55 |
0.00 |
0.00% | -0.15 |
0 |
36 |
0 |
¹AªL´Á²{³f
| 15.35 |
15.35 |
15.10 |
15.10 |
-- |
-0.10 |
-0.66% | -- |
-- |
-- |
-- |
¹AªL´Á 7¤ë
| 15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
0.00 |
0.00% | -0.15 |
6 |
70 |
-5 |
¹AªL´Á 8¤ë
| 15.20 |
15.20 |
15.20 |
15.20 |
15.20 |
0.00 |
0.00% | -0.10 |
6 |
107 |
+6 |
¹AªL´Á 9¤ë
| -- |
-- |
-- |
15.15 |
15.15 |
0.00 |
0.00% | -0.05 |
0 |
1 |
0 |
¹AªL´Á12¤ë
| -- |
-- |
-- |
15.15 |
15.15 |
0.00 |
0.00% | -0.05 |
0 |
-- |
-- |
¹AªL´Á 3¤ë
| -- |
-- |
-- |
15.15 |
15.15 |
0.00 |
0.00% | -0.05 |
0 |
-- |
-- |
´¹»¨¬ì´Á²{³f
| 49.80 |
50.50 |
49.55 |
50.10 |
-- |
+0.20 |
+0.40% | -- |
-- |
-- |
-- |
´¹»¨¬ì´Á 7¤ë
| 49.80 |
50.40 |
49.45 |
50.10 |
50.10 |
+0.15 |
+0.30% | 0.00 |
373 |
954 |
-137 |
´¹»¨¬ì´Á 8¤ë
| 49.65 |
50.20 |
49.30 |
50.00 |
50.00 |
+0.15 |
+0.30% | +0.10 |
218 |
998 |
+99 |
´¹»¨¬ì´Á 9¤ë
| -- |
-- |
-- |
49.85 |
50.00 |
0.00 |
0.00% | +0.10 |
0 |
4 |
0 |
´¹»¨¬ì´Á12¤ë
| -- |
-- |
-- |
49.85 |
50.00 |
0.00 |
0.00% | +0.10 |
0 |
-- |
-- |
´¹»¨¬ì´Á 3¤ë
| -- |
-- |
-- |
49.85 |
50.00 |
0.00 |
0.00% | +0.10 |
0 |
1 |
0 |
¤j¥ß¥ú´Á²{³f
| 2140.00 |
2310.00 |
2115.00 |
2285.00 |
-- |
+95.00 |
+4.34% | -- |
-- |
-- |
-- |
¤j¥ß¥ú´Á 7¤ë
| 2130.00 |
2315.00 |
2130.00 |
2300.00 |
2290.00 |
+115.00 |
+5.26% | -5.00 |
109 |
82 |
-45 |
¤j¥ß¥ú´Á 8¤ë
| 2155.00 |
2310.00 |
2135.00 |
2290.00 |
2290.00 |
+110.00 |
+5.05% | -5.00 |
21 |
48 |
+4 |
¤j¥ß¥ú´Á 9¤ë
| -- |
-- |
-- |
2195.00 |
2300.00 |
0.00 |
0.00% | -15.00 |
0 |
1 |
0 |
¤j¥ß¥ú´Á12¤ë
| -- |
-- |
-- |
2200.00 |
2305.00 |
0.00 |
0.00% | -20.00 |
0 |
-- |
-- |
¤j¥ß¥ú´Á 3¤ë
| -- |
-- |
-- |
2195.00 |
2300.00 |
0.00 |
0.00% | -15.00 |
0 |
-- |
-- |
¨È¥ú´Á²{³f
| 125.50 |
128.50 |
125.50 |
126.50 |
-- |
+1.50 |
+1.20% | -- |
-- |
-- |
-- |
¨È¥ú´Á 7¤ë
| 125.00 |
128.00 |
125.00 |
126.50 |
126.50 |
+1.00 |
+0.80% | 0.00 |
833 |
1251 |
-75 |
¨È¥ú´Á 8¤ë
| 125.50 |
127.00 |
125.50 |
126.00 |
126.00 |
+1.50 |
+1.20% | +0.50 |
355 |
1189 |
+126 |
¨È¥ú´Á 9¤ë
| -- |
-- |
-- |
125.00 |
126.00 |
0.00 |
0.00% | +0.50 |
40 |
5 |
0 |
¨È¥ú´Á12¤ë
| -- |
-- |
-- |
124.50 |
125.50 |
0.00 |
0.00% | +1.00 |
0 |
21 |
0 |
¨È¥ú´Á 3¤ë
| -- |
-- |
-- |
125.50 |
126.50 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
Ápµú´Á²{³f
| 500.00 |
502.00 |
496.00 |
496.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
Ápµú´Á 7¤ë
| 501.00 |
503.00 |
496.50 |
497.00 |
498.00 |
0.00 |
0.00% | -2.00 |
198 |
433 |
-28 |
Ápµú´Á 8¤ë
| 499.00 |
501.00 |
494.50 |
494.50 |
494.50 |
-1.00 |
-0.20% | +1.50 |
90 |
319 |
+67 |
Ápµú´Á 9¤ë
| -- |
-- |
-- |
499.00 |
500.00 |
0.00 |
0.00% | -4.00 |
0 |
-- |
-- |
Ápµú´Á12¤ë
| -- |
-- |
-- |
499.00 |
500.00 |
0.00 |
0.00% | -4.00 |
0 |
-- |
-- |
Ápµú´Á 3¤ë
| -- |
-- |
-- |
499.00 |
500.00 |
0.00 |
0.00% | -4.00 |
0 |
-- |
-- |
´¼ì´Á²{³f
| 178.50 |
182.50 |
178.00 |
179.50 |
-- |
+2.50 |
+1.41% | -- |
-- |
-- |
-- |
´¼ì´Á 7¤ë
| 176.50 |
182.00 |
176.00 |
180.00 |
180.00 |
+2.50 |
+1.41% | -0.50 |
1076 |
1108 |
-361 |
´¼ì´Á 8¤ë
| 176.00 |
181.50 |
175.50 |
179.00 |
179.00 |
+2.00 |
+1.13% | +0.50 |
672 |
1429 |
+366 |
´¼ì´Á 9¤ë
| -- |
-- |
-- |
177.00 |
179.50 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
´¼ì´Á12¤ë
| -- |
-- |
-- |
176.50 |
179.00 |
0.00 |
0.00% | +0.50 |
0 |
4 |
0 |
´¼ì´Á 3¤ë
| -- |
-- |
-- |
178.00 |
180.50 |
0.00 |
0.00% | -1.00 |
0 |
-- |
-- |
¤å¾ç´Á²{³f
| 132.50 |
135.00 |
132.00 |
135.00 |
-- |
+1.50 |
+1.12% | -- |
-- |
-- |
-- |
¤å¾ç´Á 7¤ë
| 133.50 |
135.00 |
132.00 |
135.00 |
135.00 |
+1.50 |
+1.12% | 0.00 |
224 |
951 |
-133 |
¤å¾ç´Á 8¤ë
| 134.00 |
134.00 |
134.00 |
134.00 |
134.00 |
+1.00 |
+0.75% | +1.00 |
143 |
315 |
+126 |
¤å¾ç´Á 9¤ë
| -- |
-- |
-- |
132.50 |
134.00 |
0.00 |
0.00% | +1.00 |
0 |
3 |
0 |
¤å¾ç´Á12¤ë
| -- |
-- |
-- |
132.50 |
134.00 |
0.00 |
0.00% | +1.00 |
0 |
2 |
0 |
¤å¾ç´Á 3¤ë
| -- |
-- |
-- |
132.50 |
134.00 |
0.00 |
0.00% | +1.00 |
0 |
-- |
-- |
ªY¿³´Á²{³f
| 126.50 |
127.50 |
123.50 |
124.00 |
-- |
-1.50 |
-1.20% | -- |
-- |
-- |
-- |
ªY¿³´Á 7¤ë
| 127.00 |
127.00 |
123.00 |
124.00 |
124.00 |
-1.50 |
-1.20% | 0.00 |
3757 |
2639 |
-549 |
ªY¿³´Á 8¤ë
| 126.50 |
126.50 |
123.00 |
124.00 |
124.00 |
-1.50 |
-1.20% | 0.00 |
963 |
1734 |
+363 |
ªY¿³´Á 9¤ë
| 124.00 |
124.00 |
122.50 |
123.50 |
123.50 |
-1.50 |
-1.20% | +0.50 |
4 |
25 |
+1 |
ªY¿³´Á12¤ë
| -- |
-- |
-- |
124.50 |
123.00 |
0.00 |
0.00% | +1.00 |
0 |
81 |
0 |
ªY¿³´Á 3¤ë
| -- |
-- |
-- |
124.00 |
122.50 |
0.00 |
0.00% | +1.50 |
0 |
3 |
0 |
´¹§Þ´Á²{³f
| 84.50 |
84.70 |
84.10 |
84.20 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
´¹§Þ´Á 7¤ë
| 84.10 |
84.70 |
84.10 |
84.40 |
84.40 |
+0.20 |
+0.24% | -0.20 |
191 |
296 |
-152 |
´¹§Þ´Á 8¤ë
| -- |
-- |
-- |
83.60 |
83.80 |
0.00 |
0.00% | +0.40 |
171 |
331 |
+166 |
´¹§Þ´Á 9¤ë
| -- |
-- |
-- |
84.20 |
84.40 |
0.00 |
0.00% | -0.20 |
0 |
-- |
-- |
´¹§Þ´Á12¤ë
| -- |
-- |
-- |
84.20 |
84.40 |
0.00 |
0.00% | -0.20 |
0 |
-- |
-- |
´¹§Þ´Á 3¤ë
| -- |
-- |
-- |
84.20 |
84.40 |
0.00 |
0.00% | -0.20 |
0 |
-- |
-- |
´ººÓ´Á²{³f
| 89.90 |
91.50 |
89.80 |
90.30 |
-- |
-0.10 |
-0.11% | -- |
-- |
-- |
-- |
´ººÓ´Á 7¤ë
| 90.30 |
91.60 |
89.80 |
90.40 |
90.40 |
+0.10 |
+0.11% | -0.10 |
859 |
1055 |
-119 |
´ººÓ´Á 8¤ë
| 89.60 |
91.20 |
89.60 |
90.10 |
90.10 |
-0.50 |
-0.55% | +0.20 |
122 |
608 |
+110 |
´ººÓ´Á 9¤ë
| -- |
-- |
-- |
90.70 |
90.80 |
0.00 |
0.00% | -0.50 |
0 |
3 |
0 |
´ººÓ´Á12¤ë
| -- |
-- |
-- |
90.60 |
90.70 |
0.00 |
0.00% | -0.40 |
0 |
1 |
0 |
´ººÓ´Á 3¤ë
| -- |
-- |
-- |
90.60 |
90.70 |
0.00 |
0.00% | -0.40 |
0 |
1 |
0 |
·s¤é¿³´Á²{³f
| 211.50 |
215.50 |
211.50 |
213.50 |
-- |
+1.50 |
+0.71% | -- |
-- |
-- |
-- |
·s¤é¿³´Á 7¤ë
| 212.50 |
215.50 |
211.50 |
214.00 |
214.00 |
+1.50 |
+0.71% | -0.50 |
737 |
1941 |
-189 |
·s¤é¿³´Á 8¤ë
| 213.00 |
215.00 |
211.50 |
213.00 |
213.00 |
+1.00 |
+0.47% | +0.50 |
349 |
680 |
+191 |
·s¤é¿³´Á 9¤ë
| -- |
-- |
-- |
211.50 |
213.00 |
0.00 |
0.00% | +0.50 |
6 |
29 |
0 |
·s¤é¿³´Á12¤ë
| 211.50 |
213.00 |
211.50 |
213.00 |
213.00 |
+1.50 |
+0.71% | +0.50 |
21 |
50 |
+4 |
·s¤é¿³´Á 3¤ë
| -- |
-- |
-- |
211.00 |
212.50 |
0.00 |
0.00% | +1.00 |
0 |
1 |
0 |
©ú®õ´Á²{³f
| 27.65 |
28.25 |
27.65 |
28.05 |
-- |
+0.45 |
+1.63% | -- |
-- |
-- |
-- |
©ú®õ´Á 7¤ë
| 28.10 |
28.60 |
28.10 |
28.55 |
28.30 |
+0.80 |
+2.88% | -0.25 |
11 |
120 |
-2 |
©ú®õ´Á 8¤ë
| -- |
-- |
-- |
27.70 |
28.25 |
0.00 |
0.00% | -0.20 |
5 |
13 |
+4 |
©ú®õ´Á 9¤ë
| -- |
-- |
-- |
27.90 |
28.30 |
0.00 |
0.00% | -0.25 |
0 |
4 |
0 |
©ú®õ´Á12¤ë
| -- |
-- |
-- |
27.90 |
28.30 |
0.00 |
0.00% | -0.25 |
0 |
-- |
-- |
©ú®õ´Á 3¤ë
| -- |
-- |
-- |
27.65 |
28.20 |
0.00 |
0.00% | -0.15 |
0 |
-- |
-- |
³Ð·N´Á²{³f
| 1245.00 |
1260.00 |
1235.00 |
1250.00 |
-- |
+15.00 |
+1.21% | -- |
-- |
-- |
-- |
³Ð·N´Á 7¤ë
| 1240.00 |
1260.00 |
1235.00 |
1255.00 |
1250.00 |
+25.00 |
+2.03% | 0.00 |
165 |
366 |
-47 |
³Ð·N´Á 8¤ë
| -- |
-- |
-- |
1230.00 |
1250.00 |
0.00 |
0.00% | 0.00 |
86 |
411 |
+50 |
³Ð·N´Á 9¤ë
| -- |
-- |
-- |
1225.00 |
1245.00 |
0.00 |
0.00% | +5.00 |
0 |
-- |
-- |
³Ð·N´Á12¤ë
| -- |
-- |
-- |
1235.00 |
1255.00 |
0.00 |
0.00% | -5.00 |
0 |
-- |
-- |
³Ð·N´Á 3¤ë
| -- |
-- |
-- |
1235.00 |
1255.00 |
0.00 |
0.00% | -5.00 |
0 |
-- |
-- |
¹Å¿A´Á²{³f
| 1400.00 |
1410.00 |
1390.00 |
1395.00 |
-- |
-10.00 |
-0.71% | -- |
-- |
-- |
-- |
¹Å¿A´Á 7¤ë
| 1405.00 |
1410.00 |
1400.00 |
1400.00 |
1395.00 |
-5.00 |
-0.36% | 0.00 |
12 |
57 |
-6 |
¹Å¿A´Á 8¤ë
| 1405.00 |
1405.00 |
1400.00 |
1400.00 |
1395.00 |
-5.00 |
-0.36% | 0.00 |
10 |
17 |
+8 |
¹Å¿A´Á 9¤ë
| -- |
-- |
-- |
1415.00 |
1405.00 |
0.00 |
0.00% | -10.00 |
0 |
-- |
-- |
¹Å¿A´Á12¤ë
| -- |
-- |
-- |
1405.00 |
1395.00 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
¹Å¿A´Á 3¤ë
| -- |
-- |
-- |
1405.00 |
1395.00 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
°·µ¦´Á²{³f
| 1450.00 |
1455.00 |
1405.00 |
1415.00 |
-- |
-15.00 |
-1.05% | -- |
-- |
-- |
-- |
°·µ¦´Á 7¤ë
| 1430.00 |
1450.00 |
1405.00 |
1415.00 |
1410.00 |
0.00 |
0.00% | +5.00 |
24 |
79 |
-12 |
°·µ¦´Á 8¤ë
| 1435.00 |
1435.00 |
1410.00 |
1435.00 |
1405.00 |
+25.00 |
+1.77% | +10.00 |
17 |
56 |
+12 |
°·µ¦´Á 9¤ë
| -- |
-- |
-- |
1410.00 |
1405.00 |
0.00 |
0.00% | +10.00 |
0 |
1 |
0 |
°·µ¦´Á12¤ë
| -- |
-- |
-- |
1410.00 |
1405.00 |
0.00 |
0.00% | +10.00 |
0 |
-- |
-- |
°·µ¦´Á 3¤ë
| -- |
-- |
-- |
1410.00 |
1405.00 |
0.00 |
0.00% | +10.00 |
0 |
-- |
-- |
TPK-KY´Á²{³f
| 30.30 |
30.90 |
30.30 |
30.90 |
-- |
+0.65 |
+2.15% | -- |
-- |
-- |
-- |
TPK-KY´Á 7¤ë
| 30.80 |
31.10 |
30.35 |
31.10 |
31.10 |
+0.60 |
+1.97% | -0.20 |
110 |
293 |
+23 |
TPK-KY´Á 8¤ë
| 30.80 |
31.10 |
30.80 |
31.10 |
31.10 |
+0.75 |
+2.47% | -0.20 |
28 |
85 |
+23 |
TPK-KY´Á 9¤ë
| -- |
-- |
-- |
30.40 |
31.00 |
0.00 |
0.00% | -0.10 |
0 |
1 |
0 |
TPK-KY´Á12¤ë
| -- |
-- |
-- |
30.45 |
31.05 |
0.00 |
0.00% | -0.15 |
0 |
-- |
-- |
TPK-KY´Á 3¤ë
| -- |
-- |
-- |
30.45 |
31.05 |
0.00 |
0.00% | -0.15 |
0 |
-- |
-- |
¤jÁp¤j´Á²{³f
| 73.10 |
73.60 |
72.70 |
72.70 |
-- |
-0.30 |
-0.41% | -- |
-- |
-- |
-- |
¤jÁp¤j´Á 7¤ë
| 73.00 |
73.50 |
72.80 |
72.90 |
72.90 |
0.00 |
0.00% | -0.20 |
159 |
772 |
-77 |
¤jÁp¤j´Á 8¤ë
| 72.90 |
73.40 |
72.90 |
72.90 |
72.90 |
0.00 |
0.00% | -0.20 |
83 |
325 |
+66 |
¤jÁp¤j´Á 9¤ë
| -- |
-- |
-- |
72.90 |
72.90 |
0.00 |
0.00% | -0.20 |
0 |
6 |
0 |
¤jÁp¤j´Á12¤ë
| -- |
-- |
-- |
72.80 |
72.80 |
0.00 |
0.00% | -0.10 |
0 |
20 |
0 |
¤jÁp¤j´Á 3¤ë
| -- |
-- |
-- |
72.90 |
72.90 |
0.00 |
0.00% | -0.20 |
0 |
-- |
-- |
©MºÓ´Á²{³f
| 79.00 |
80.10 |
79.00 |
80.00 |
-- |
+1.10 |
+1.39% | -- |
-- |
-- |
-- |
©MºÓ´Á 7¤ë
| 80.00 |
80.00 |
79.10 |
79.70 |
79.70 |
+0.90 |
+1.14% | +0.30 |
172 |
456 |
-62 |
©MºÓ´Á 8¤ë
| 79.00 |
80.00 |
78.70 |
78.70 |
79.30 |
+0.10 |
+0.13% | +0.70 |
63 |
822 |
+54 |
©MºÓ´Á 9¤ë
| -- |
-- |
-- |
78.70 |
79.60 |
0.00 |
0.00% | +0.40 |
0 |
-- |
-- |
©MºÓ´Á12¤ë
| -- |
-- |
-- |
78.70 |
79.60 |
0.00 |
0.00% | +0.40 |
0 |
-- |
-- |
©MºÓ´Á 3¤ë
| -- |
-- |
-- |
78.70 |
79.60 |
0.00 |
0.00% | +0.40 |
0 |
-- |
-- |
ªøi´Á²{³f
| 87.00 |
88.20 |
86.60 |
87.20 |
-- |
+0.50 |
+0.58% | -- |
-- |
-- |
-- |
ªøi´Á 7¤ë
| 86.10 |
88.10 |
85.80 |
87.40 |
87.40 |
+0.50 |
+0.58% | -0.20 |
195 |
287 |
-134 |
ªøi´Á 8¤ë
| 88.00 |
88.20 |
88.00 |
88.20 |
87.40 |
+1.30 |
+1.50% | -0.20 |
143 |
1368 |
+140 |
ªøi´Á 9¤ë
| -- |
-- |
-- |
86.80 |
87.30 |
0.00 |
0.00% | -0.10 |
0 |
166 |
0 |
ªøi´Á12¤ë
| -- |
-- |
-- |
86.70 |
87.20 |
0.00 |
0.00% | 0.00 |
0 |
85 |
0 |
ªøi´Á 3¤ë
| -- |
-- |
-- |
86.80 |
87.30 |
0.00 |
0.00% | -0.10 |
0 |
20 |
0 |
¸s¯qÃÒ´Á²{³f
| 20.10 |
20.80 |
20.10 |
20.70 |
-- |
+0.65 |
+3.24% | -- |
-- |
-- |
-- |
¸s¯qÃÒ´Á 7¤ë
| 20.40 |
21.00 |
20.40 |
20.90 |
20.90 |
+0.80 |
+3.98% | -0.20 |
127 |
475 |
-32 |
¸s¯qÃÒ´Á 8¤ë
| 20.50 |
20.85 |
20.50 |
20.85 |
20.85 |
+0.80 |
+3.99% | -0.15 |
53 |
115 |
+45 |
¸s¯qÃÒ´Á 9¤ë
| -- |
-- |
-- |
20.15 |
20.80 |
0.00 |
0.00% | -0.10 |
0 |
-- |
-- |
¸s¯qÃÒ´Á12¤ë
| -- |
-- |
-- |
20.15 |
20.80 |
0.00 |
0.00% | -0.10 |
0 |
-- |
-- |
¸s¯qÃÒ´Á 3¤ë
| -- |
-- |
-- |
20.15 |
20.80 |
0.00 |
0.00% | -0.10 |
0 |
-- |
-- |
¹ÅÁp¯q´Á²{³f
| 13.15 |
13.60 |
13.15 |
13.35 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¹ÅÁp¯q´Á 7¤ë
| 13.20 |
13.55 |
13.15 |
13.45 |
13.45 |
+0.05 |
+0.37% | -0.10 |
158 |
1109 |
-32 |
¹ÅÁp¯q´Á 8¤ë
| 13.45 |
13.45 |
13.30 |
13.35 |
13.35 |
+0.10 |
+0.75% | 0.00 |
55 |
323 |
+50 |
¹ÅÁp¯q´Á 9¤ë
| 13.55 |
13.55 |
13.55 |
13.55 |
13.30 |
+0.30 |
+2.26% | +0.05 |
2 |
7 |
+2 |
¹ÅÁp¯q´Á12¤ë
| -- |
-- |
-- |
13.45 |
13.45 |
0.00 |
0.00% | -0.10 |
0 |
-- |
-- |
¹ÅÁp¯q´Á 3¤ë
| -- |
-- |
-- |
13.45 |
13.45 |
0.00 |
0.00% | -0.10 |
0 |
-- |
-- |
¹ÅÁp¯q1´Á²{³f
| 13.15 |
13.60 |
13.15 |
13.35 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¹ÅÁp¯q1´Á 9¤ë
| -- |
-- |
-- |
13.30 |
13.35 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
·ç»ö´Á²{³f
| 137.00 |
140.50 |
137.00 |
138.50 |
-- |
+1.00 |
+0.73% | -- |
-- |
-- |
-- |
·ç»ö´Á 7¤ë
| 139.00 |
140.50 |
139.00 |
139.50 |
139.50 |
+1.50 |
+1.09% | -1.00 |
44 |
510 |
-29 |
·ç»ö´Á 8¤ë
| 139.00 |
140.00 |
139.00 |
140.00 |
139.00 |
+2.50 |
+1.82% | -0.50 |
32 |
98 |
+29 |
·ç»ö´Á 9¤ë
| -- |
-- |
-- |
138.00 |
139.50 |
0.00 |
0.00% | -1.00 |
0 |
-- |
-- |
·ç»ö´Á12¤ë
| -- |
-- |
-- |
138.00 |
139.50 |
0.00 |
0.00% | -1.00 |
0 |
-- |
-- |
·ç»ö´Á 3¤ë
| -- |
-- |
-- |
138.00 |
139.50 |
0.00 |
0.00% | -1.00 |
0 |
-- |
-- |
ÁpZ´Á²{³f
| 88.10 |
88.50 |
85.30 |
87.60 |
-- |
-0.40 |
-0.45% | -- |
-- |
-- |
-- |
ÁpZ´Á 7¤ë
| 88.30 |
88.40 |
85.70 |
87.40 |
87.40 |
-0.90 |
-1.02% | +0.20 |
638 |
708 |
-204 |
ÁpZ´Á 8¤ë
| 88.00 |
88.30 |
85.50 |
87.50 |
87.50 |
-0.70 |
-0.79% | +0.10 |
259 |
481 |
+95 |
ÁpZ´Á 9¤ë
| -- |
-- |
-- |
88.60 |
87.70 |
0.00 |
0.00% | -0.10 |
0 |
1 |
0 |
ÁpZ´Á12¤ë
| -- |
-- |
-- |
88.10 |
87.20 |
0.00 |
0.00% | +0.40 |
0 |
47 |
0 |
ÁpZ´Á 3¤ë
| -- |
-- |
-- |
88.60 |
87.70 |
0.00 |
0.00% | -0.10 |
0 |
8 |
0 |
¤O¦¨´Á²{³f
| 135.00 |
137.00 |
135.00 |
136.00 |
-- |
+0.50 |
+0.37% | -- |
-- |
-- |
-- |
¤O¦¨´Á 7¤ë
| 136.00 |
136.50 |
135.50 |
136.00 |
136.00 |
+1.00 |
+0.74% | 0.00 |
88 |
436 |
-61 |
¤O¦¨´Á 8¤ë
| 137.00 |
137.00 |
136.00 |
136.00 |
136.00 |
+0.50 |
+0.37% | 0.00 |
64 |
174 |
+63 |
¤O¦¨´Á 9¤ë
| -- |
-- |
-- |
135.00 |
136.00 |
0.00 |
0.00% | 0.00 |
0 |
15 |
0 |
¤O¦¨´Á12¤ë
| -- |
-- |
-- |
135.50 |
136.50 |
0.00 |
0.00% | -0.50 |
0 |
-- |
-- |
¤O¦¨´Á 3¤ë
| -- |
-- |
-- |
135.50 |
136.50 |
0.00 |
0.00% | -0.50 |
0 |
5 |
0 |
¦PªY¹q´Á²{³f
| 104.50 |
107.50 |
104.50 |
107.00 |
-- |
+3.00 |
+2.88% | -- |
-- |
-- |
-- |
¦PªY¹q´Á 7¤ë
| 104.00 |
107.50 |
104.00 |
107.00 |
107.00 |
+3.00 |
+2.88% | 0.00 |
91 |
142 |
-24 |
¦PªY¹q´Á 8¤ë
| 106.00 |
107.50 |
106.00 |
107.00 |
107.00 |
+2.50 |
+2.39% | 0.00 |
40 |
180 |
+25 |
¦PªY¹q´Á 9¤ë
| -- |
-- |
-- |
104.00 |
107.00 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
¦PªY¹q´Á12¤ë
| -- |
-- |
-- |
104.00 |
107.00 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
¦PªY¹q´Á 3¤ë
| -- |
-- |
-- |
104.00 |
107.00 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
¥xªí¬ì´Á²{³f
| 104.00 |
104.50 |
103.00 |
104.00 |
-- |
+1.00 |
+0.97% | -- |
-- |
-- |
-- |
¥xªí¬ì´Á 7¤ë
| 103.00 |
104.00 |
103.00 |
104.00 |
104.00 |
+0.50 |
+0.48% | 0.00 |
88 |
276 |
-55 |
¥xªí¬ì´Á 8¤ë
| -- |
-- |
-- |
103.50 |
104.00 |
0.00 |
0.00% | 0.00 |
0 |
31 |
0 |
¥xªí¬ì´Á 9¤ë
| -- |
-- |
-- |
103.50 |
104.00 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
¥xªí¬ì´Á12¤ë
| -- |
-- |
-- |
103.50 |
104.00 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
¥xªí¬ì´Á 3¤ë
| -- |
-- |
-- |
103.50 |
104.00 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
±dµÎ´Á²{³f
| 24.85 |
25.25 |
24.85 |
25.15 |
-- |
+0.35 |
+1.41% | -- |
-- |
-- |
-- |
±dµÎ´Á 7¤ë
| 25.00 |
25.25 |
24.90 |
25.15 |
25.15 |
+0.35 |
+1.41% | 0.00 |
326 |
774 |
-230 |
±dµÎ´Á 8¤ë
| 24.95 |
25.20 |
24.85 |
25.00 |
25.00 |
+0.25 |
+1.01% | +0.15 |
270 |
730 |
+261 |
±dµÎ´Á 9¤ë
| -- |
-- |
-- |
24.80 |
25.15 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
±dµÎ´Á12¤ë
| -- |
-- |
-- |
24.80 |
25.15 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
±dµÎ´Á 3¤ë
| -- |
-- |
-- |
24.85 |
25.20 |
0.00 |
0.00% | -0.05 |
0 |
-- |
-- |
±ÒùÖ´Á²{³f
| 116.50 |
116.50 |
115.00 |
116.50 |
-- |
+0.50 |
+0.43% | -- |
-- |
-- |
-- |
±ÒùÖ´Á 7¤ë
| 116.00 |
116.50 |
115.50 |
115.50 |
115.50 |
-1.00 |
-0.86% | +1.00 |
74 |
451 |
-45 |
±ÒùÖ´Á 8¤ë
| 115.50 |
116.00 |
115.50 |
116.00 |
116.00 |
+0.50 |
+0.43% | +0.50 |
52 |
223 |
+45 |
±ÒùÖ´Á 9¤ë
| -- |
-- |
-- |
116.00 |
117.00 |
0.00 |
0.00% | -0.50 |
0 |
15 |
0 |
±ÒùÖ´Á12¤ë
| -- |
-- |
-- |
116.50 |
115.50 |
0.00 |
0.00% | +1.00 |
0 |
-- |
-- |
±ÒùÖ´Á 3¤ë
| -- |
-- |
-- |
116.50 |
115.50 |
0.00 |
0.00% | +1.00 |
0 |
-- |
-- |
¥xi´Á²{³f
| 45.35 |
46.20 |
45.35 |
46.00 |
-- |
+0.35 |
+0.77% | -- |
-- |
-- |
-- |
¥xi´Á 7¤ë
| 44.95 |
45.90 |
44.95 |
45.70 |
45.70 |
+0.20 |
+0.44% | +0.30 |
121 |
137 |
-85 |
¥xi´Á 8¤ë
| 45.80 |
45.80 |
45.80 |
45.80 |
45.80 |
+0.60 |
+1.33% | +0.20 |
99 |
103 |
+86 |
¥xi´Á 9¤ë
| -- |
-- |
-- |
45.55 |
45.75 |
0.00 |
0.00% | +0.25 |
0 |
11 |
0 |
¥xi´Á12¤ë
| -- |
-- |
-- |
45.55 |
45.75 |
0.00 |
0.00% | +0.25 |
0 |
1 |
0 |
¥xi´Á 3¤ë
| -- |
-- |
-- |
45.55 |
45.75 |
0.00 |
0.00% | +0.25 |
0 |
-- |
-- |
¹F¤è´Á²{³f
| 34.60 |
35.30 |
34.60 |
35.05 |
-- |
+0.20 |
+0.57% | -- |
-- |
-- |
-- |
¹F¤è´Á 7¤ë
| 34.85 |
35.35 |
34.85 |
35.35 |
35.35 |
+0.60 |
+1.73% | -0.30 |
58 |
116 |
+14 |
¹F¤è´Á 8¤ë
| 34.85 |
35.25 |
34.85 |
35.25 |
35.25 |
+0.45 |
+1.29% | -0.20 |
19 |
21 |
+12 |
¹F¤è´Á 9¤ë
| -- |
-- |
-- |
34.85 |
35.35 |
0.00 |
0.00% | -0.30 |
0 |
-- |
-- |
¹F¤è´Á12¤ë
| -- |
-- |
-- |
34.85 |
35.35 |
0.00 |
0.00% | -0.30 |
0 |
-- |
-- |
¹F¤è´Á 3¤ë
| -- |
-- |
-- |
34.85 |
35.45 |
0.00 |
0.00% | -0.40 |
0 |
-- |
-- |
Ä_¦¨´Á²{³f
| 28.35 |
28.70 |
28.20 |
28.30 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
Ä_¦¨´Á 7¤ë
| 28.45 |
28.80 |
28.30 |
28.55 |
28.55 |
+0.10 |
+0.35% | -0.25 |
133 |
3450 |
-14 |
Ä_¦¨´Á 8¤ë
| 28.35 |
28.60 |
28.20 |
28.50 |
28.50 |
+0.20 |
+0.71% | -0.20 |
51 |
315 |
+1 |
Ä_¦¨´Á 9¤ë
| 28.60 |
28.60 |
28.60 |
28.60 |
28.45 |
+0.15 |
+0.53% | -0.15 |
1 |
1 |
+1 |
Ä_¦¨´Á12¤ë
| -- |
-- |
-- |
28.45 |
28.55 |
0.00 |
0.00% | -0.25 |
0 |
-- |
-- |
Ä_¦¨´Á 3¤ë
| -- |
-- |
-- |
28.40 |
28.50 |
0.00 |
0.00% | -0.20 |
0 |
-- |
-- |
§»¥þ´Á²{³f
| 152.00 |
153.00 |
151.00 |
151.50 |
-- |
+0.50 |
+0.33% | -- |
-- |
-- |
-- |
§»¥þ´Á 7¤ë
| 153.00 |
153.00 |
151.50 |
152.00 |
152.00 |
+1.00 |
+0.66% | -0.50 |
29 |
64 |
-11 |
§»¥þ´Á 8¤ë
| -- |
-- |
-- |
150.50 |
151.50 |
0.00 |
0.00% | 0.00 |
21 |
109 |
+19 |
§»¥þ´Á 9¤ë
| -- |
-- |
-- |
152.00 |
153.00 |
0.00 |
0.00% | -1.50 |
0 |
-- |
-- |
§»¥þ´Á12¤ë
| -- |
-- |
-- |
152.00 |
153.00 |
0.00 |
0.00% | -1.50 |
0 |
-- |
-- |
§»¥þ´Á 3¤ë
| -- |
-- |
-- |
152.00 |
153.00 |
0.00 |
0.00% | -1.50 |
0 |
-- |
-- |
¼í®õ·s´Á²{³f
| 30.00 |
30.35 |
29.55 |
29.55 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¼í®õ·s´Á 7¤ë
| 29.50 |
30.05 |
29.50 |
29.60 |
29.60 |
+0.10 |
+0.34% | -0.05 |
185 |
1169 |
-51 |
¼í®õ·s´Á 8¤ë
| 29.80 |
29.95 |
29.65 |
29.65 |
29.65 |
+0.20 |
+0.68% | -0.10 |
103 |
520 |
+68 |
¼í®õ·s´Á 9¤ë
| -- |
-- |
-- |
29.45 |
29.55 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
¼í®õ·s´Á12¤ë
| -- |
-- |
-- |
29.45 |
29.55 |
0.00 |
0.00% | 0.00 |
0 |
40 |
0 |
¼í®õ·s´Á 3¤ë
| -- |
-- |
-- |
29.45 |
29.55 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
»E¶§´Á²{³f
| 250.00 |
252.50 |
247.50 |
250.00 |
-- |
+2.00 |
+0.81% | -- |
-- |
-- |
-- |
»E¶§´Á 7¤ë
| 250.50 |
252.50 |
249.00 |
249.00 |
249.00 |
+1.00 |
+0.40% | +1.00 |
54 |
171 |
-22 |
»E¶§´Á 8¤ë
| 250.50 |
250.50 |
249.00 |
249.00 |
249.00 |
+2.00 |
+0.81% | +1.00 |
38 |
249 |
+37 |
»E¶§´Á 9¤ë
| -- |
-- |
-- |
248.50 |
249.50 |
0.00 |
0.00% | +0.50 |
0 |
1 |
0 |
»E¶§´Á12¤ë
| -- |
-- |
-- |
248.50 |
249.50 |
0.00 |
0.00% | +0.50 |
0 |
-- |
-- |
»E¶§´Á 3¤ë
| -- |
-- |
-- |
248.50 |
249.50 |
0.00 |
0.00% | +0.50 |
0 |
-- |
-- |
¥x¬Á´Á²{³f
| 16.65 |
16.70 |
16.25 |
16.25 |
-- |
-0.35 |
-2.11% | -- |
-- |
-- |
-- |
¥x¬Á´Á 7¤ë
| 16.90 |
16.95 |
16.30 |
16.40 |
16.40 |
-0.30 |
-1.80% | -0.15 |
577 |
1054 |
-241 |
¥x¬Á´Á 8¤ë
| 16.45 |
16.60 |
16.25 |
16.40 |
16.40 |
-0.20 |
-1.20% | -0.15 |
421 |
897 |
+258 |
¥x¬Á´Á 9¤ë
| -- |
-- |
-- |
16.65 |
16.35 |
0.00 |
0.00% | -0.10 |
0 |
5 |
0 |
¥x¬Á´Á12¤ë
| -- |
-- |
-- |
16.75 |
16.45 |
0.00 |
0.00% | -0.20 |
0 |
4 |
0 |
¥x¬Á´Á 3¤ë
| -- |
-- |
-- |
16.80 |
16.50 |
0.00 |
0.00% | -0.25 |
0 |
1 |
0 |
¼s¦t´Á²{³f
| 39.45 |
40.60 |
39.45 |
40.45 |
-- |
+0.85 |
+2.15% | -- |
-- |
-- |
-- |
¼s¦t´Á 7¤ë
| 39.50 |
40.55 |
39.20 |
40.30 |
40.35 |
+0.80 |
+2.03% | +0.10 |
1401 |
1462 |
-391 |
¼s¦t´Á 8¤ë
| 39.30 |
40.35 |
39.30 |
40.15 |
40.20 |
+0.80 |
+2.03% | +0.25 |
555 |
1662 |
+422 |
¼s¦t´Á 9¤ë
| -- |
-- |
-- |
39.50 |
40.35 |
0.00 |
0.00% | +0.10 |
0 |
11 |
0 |
¼s¦t´Á12¤ë
| -- |
-- |
-- |
39.50 |
40.35 |
0.00 |
0.00% | +0.10 |
0 |
5 |
0 |
¼s¦t´Á 3¤ë
| -- |
-- |
-- |
39.45 |
40.30 |
0.00 |
0.00% | +0.15 |
0 |
-- |
-- |
°·¹©´Á²{³f
| 240.00 |
241.50 |
235.50 |
240.00 |
-- |
-1.50 |
-0.62% | -- |
-- |
-- |
-- |
°·¹©´Á 7¤ë
| 240.00 |
240.50 |
236.00 |
239.00 |
239.00 |
-1.50 |
-0.62% | +1.00 |
342 |
458 |
-198 |
°·¹©´Á 8¤ë
| 239.00 |
239.00 |
236.00 |
238.50 |
238.50 |
-1.00 |
-0.42% | +1.50 |
62 |
118 |
+37 |
°·¹©´Á 9¤ë
| -- |
-- |
-- |
241.00 |
239.50 |
0.00 |
0.00% | +0.50 |
0 |
-- |
-- |
°·¹©´Á12¤ë
| -- |
-- |
-- |
241.00 |
239.50 |
0.00 |
0.00% | +0.50 |
0 |
-- |
-- |
°·¹©´Á 3¤ë
| -- |
-- |
-- |
241.00 |
239.50 |
0.00 |
0.00% | +0.50 |
0 |
-- |
-- |
¥xÆW¤j´Á²{³f
| 107.50 |
107.50 |
106.50 |
107.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¥xÆW¤j´Á 7¤ë
| 107.50 |
107.50 |
107.00 |
107.50 |
107.50 |
-0.50 |
-0.46% | -0.50 |
224 |
1071 |
-81 |
¥xÆW¤j´Á 8¤ë
| 107.50 |
107.50 |
107.00 |
107.50 |
107.50 |
+0.50 |
+0.47% | -0.50 |
167 |
1098 |
+22 |
¥xÆW¤j´Á 9¤ë
| -- |
-- |
-- |
108.00 |
107.50 |
0.00 |
0.00% | -0.50 |
0 |
13 |
0 |
¥xÆW¤j´Á12¤ë
| -- |
-- |
-- |
108.50 |
108.00 |
0.00 |
0.00% | -1.00 |
0 |
5 |
0 |
¥xÆW¤j´Á 3¤ë
| -- |
-- |
-- |
108.00 |
107.50 |
0.00 |
0.00% | -0.50 |
0 |
2 |
0 |
¥É´¹¥ú´Á²{³f
| 416.50 |
422.50 |
412.50 |
420.50 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¥É´¹¥ú´Á 7¤ë
| 414.00 |
423.00 |
411.50 |
421.00 |
421.00 |
0.00 |
0.00% | -0.50 |
121 |
319 |
-18 |
¥É´¹¥ú´Á 8¤ë
| 411.50 |
422.00 |
411.50 |
422.00 |
421.00 |
+2.00 |
+0.48% | -0.50 |
39 |
49 |
+15 |
¥É´¹¥ú´Á 9¤ë
| -- |
-- |
-- |
421.50 |
421.50 |
0.00 |
0.00% | -1.00 |
0 |
-- |
-- |
¥É´¹¥ú´Á12¤ë
| -- |
-- |
-- |
421.50 |
421.50 |
0.00 |
0.00% | -1.00 |
0 |
-- |
-- |
¥É´¹¥ú´Á 3¤ë
| -- |
-- |
-- |
421.50 |
421.50 |
0.00 |
0.00% | -1.00 |
0 |
-- |
-- |
¥x°p´Á²{³f
| 65.10 |
65.50 |
62.60 |
63.30 |
-- |
-1.20 |
-1.86% | -- |
-- |
-- |
-- |
¥x°p´Á 7¤ë
| 64.00 |
65.40 |
62.70 |
63.00 |
63.00 |
-1.30 |
-2.02% | +0.30 |
583 |
602 |
-190 |
¥x°p´Á 8¤ë
| 64.80 |
64.90 |
62.70 |
62.80 |
62.80 |
-1.50 |
-2.33% | +0.50 |
156 |
468 |
+110 |
¥x°p´Á 9¤ë
| -- |
-- |
-- |
64.30 |
63.00 |
0.00 |
0.00% | +0.30 |
0 |
6 |
0 |
¥x°p´Á12¤ë
| -- |
-- |
-- |
64.40 |
63.10 |
0.00 |
0.00% | +0.20 |
0 |
-- |
-- |
¥x°p´Á 3¤ë
| -- |
-- |
-- |
64.40 |
63.10 |
0.00 |
0.00% | +0.20 |
0 |
-- |
-- |
¬ü§Q¹F´Á²{³f
| 102.00 |
104.00 |
101.50 |
103.00 |
-- |
+1.50 |
+1.48% | -- |
-- |
-- |
-- |
¬ü§Q¹F´Á 7¤ë
| 104.00 |
104.50 |
103.00 |
103.50 |
103.50 |
+2.00 |
+1.97% | -0.50 |
43 |
250 |
-8 |
¬ü§Q¹F´Á 8¤ë
| 104.00 |
104.50 |
103.50 |
103.50 |
103.50 |
+2.50 |
+2.48% | -0.50 |
27 |
62 |
+16 |
¬ü§Q¹F´Á 9¤ë
| 101.50 |
101.50 |
101.50 |
101.50 |
103.50 |
0.00 |
0.00% | -0.50 |
2 |
2 |
0 |
¬ü§Q¹F´Á12¤ë
| -- |
-- |
-- |
101.50 |
103.50 |
0.00 |
0.00% | -0.50 |
0 |
-- |
-- |
¬ü§Q¹F´Á 3¤ë
| -- |
-- |
-- |
101.50 |
103.50 |
0.00 |
0.00% | -0.50 |
0 |
-- |
-- |
¦X®wª÷´Á²{³f
| 25.35 |
25.65 |
25.25 |
25.60 |
-- |
+0.30 |
+1.19% | -- |
-- |
-- |
-- |
¦X®wª÷´Á 7¤ë
| 25.45 |
25.45 |
25.45 |
25.45 |
25.45 |
+0.20 |
+0.79% | +0.15 |
289 |
769 |
-288 |
¦X®wª÷´Á 8¤ë
| 25.45 |
25.45 |
25.45 |
25.45 |
25.45 |
+0.25 |
+0.99% | +0.15 |
289 |
325 |
+289 |
¦X®wª÷´Á 9¤ë
| -- |
-- |
-- |
25.25 |
25.45 |
0.00 |
0.00% | +0.15 |
0 |
-- |
-- |
¦X®wª÷´Á12¤ë
| -- |
-- |
-- |
25.25 |
25.45 |
0.00 |
0.00% | +0.15 |
0 |
2 |
0 |
¦X®wª÷´Á 3¤ë
| -- |
-- |
-- |
25.25 |
25.45 |
0.00 |
0.00% | +0.15 |
0 |
-- |
-- |
^·~¹F´Á²{³f
| 41.75 |
42.00 |
41.40 |
42.00 |
-- |
+0.30 |
+0.72% | -- |
-- |
-- |
-- |
^·~¹F´Á 7¤ë
| 41.45 |
41.95 |
41.25 |
41.90 |
41.90 |
+0.30 |
+0.72% | +0.10 |
565 |
1664 |
-306 |
^·~¹F´Á 8¤ë
| 41.20 |
41.75 |
41.15 |
41.75 |
41.75 |
+0.30 |
+0.72% | +0.25 |
339 |
1910 |
+246 |
^·~¹F´Á 9¤ë
| -- |
-- |
-- |
41.55 |
41.85 |
0.00 |
0.00% | +0.15 |
0 |
6 |
0 |
^·~¹F´Á12¤ë
| -- |
-- |
-- |
41.60 |
41.90 |
0.00 |
0.00% | +0.10 |
0 |
30 |
0 |
^·~¹F´Á 3¤ë
| -- |
-- |
-- |
41.60 |
41.90 |
0.00 |
0.00% | +0.10 |
0 |
-- |
-- |
³Í°òª÷´Á²{³f
| 15.10 |
15.35 |
15.05 |
15.25 |
-- |
+0.20 |
+1.33% | -- |
-- |
-- |
-- |
³Í°òª÷´Á 7¤ë
| 15.15 |
15.35 |
15.10 |
15.20 |
15.20 |
+0.20 |
+1.33% | +0.05 |
522 |
1641 |
+51 |
³Í°òª÷´Á 8¤ë
| 15.10 |
15.30 |
15.10 |
15.15 |
15.15 |
+0.20 |
+1.34% | +0.10 |
141 |
915 |
+101 |
³Í°òª÷´Á 9¤ë
| 15.15 |
15.15 |
15.15 |
15.15 |
15.15 |
+0.20 |
+1.34% | +0.10 |
5 |
96 |
-5 |
³Í°òª÷´Á12¤ë
| 15.30 |
15.35 |
15.30 |
15.35 |
15.35 |
+0.35 |
+2.33% | -0.10 |
3 |
64 |
-1 |
³Í°òª÷´Á 3¤ë
| 15.50 |
15.50 |
15.50 |
15.50 |
15.15 |
+0.55 |
+3.68% | +0.10 |
10 |
32 |
+10 |
»·¶Ç´Á²{³f
| 82.80 |
83.00 |
82.30 |
82.70 |
-- |
+0.30 |
+0.36% | -- |
-- |
-- |
-- |
»·¶Ç´Á 7¤ë
| 82.90 |
82.90 |
82.30 |
82.90 |
82.90 |
+0.60 |
+0.73% | -0.20 |
253 |
583 |
-177 |
»·¶Ç´Á 8¤ë
| 82.10 |
83.00 |
82.10 |
82.80 |
82.80 |
+0.70 |
+0.85% | -0.10 |
74 |
149 |
+45 |
»·¶Ç´Á 9¤ë
| -- |
-- |
-- |
82.20 |
82.80 |
0.00 |
0.00% | -0.10 |
0 |
-- |
-- |
»·¶Ç´Á12¤ë
| -- |
-- |
-- |
82.30 |
82.90 |
0.00 |
0.00% | -0.20 |
0 |
-- |
-- |
»·¶Ç´Á 3¤ë
| -- |
-- |
-- |
82.20 |
82.80 |
0.00 |
0.00% | -0.10 |
0 |
-- |
-- |
¿²¹©-KY´Á²{³f
| 112.50 |
113.50 |
110.50 |
111.00 |
-- |
-2.00 |
-1.77% | -- |
-- |
-- |
-- |
¿²¹©-KY´Á 7¤ë
| 112.50 |
112.50 |
111.00 |
111.50 |
111.50 |
-1.50 |
-1.33% | -0.50 |
696 |
1185 |
-155 |
¿²¹©-KY´Á 8¤ë
| 112.50 |
112.50 |
111.00 |
111.50 |
111.50 |
-1.00 |
-0.89% | -0.50 |
374 |
1333 |
+163 |
¿²¹©-KY´Á 9¤ë
| 111.50 |
111.50 |
110.50 |
110.50 |
110.50 |
-2.00 |
-1.78% | +0.50 |
18 |
50 |
+2 |
¿²¹©-KY´Á12¤ë
| -- |
-- |
-- |
113.00 |
111.50 |
0.00 |
0.00% | -0.50 |
0 |
56 |
0 |
¿²¹©-KY´Á 3¤ë
| -- |
-- |
-- |
113.50 |
112.00 |
0.00 |
0.00% | -1.00 |
0 |
166 |
0 |
¤¤¯²-KY´Á²{³f
| 128.00 |
128.50 |
126.00 |
127.00 |
-- |
-2.50 |
-1.93% | -- |
-- |
-- |
-- |
¤¤¯²-KY´Á 7¤ë
| 128.50 |
128.50 |
126.50 |
127.00 |
127.00 |
-2.00 |
-1.55% | 0.00 |
130 |
564 |
-61 |
¤¤¯²-KY´Á 8¤ë
| 127.00 |
127.50 |
126.50 |
127.00 |
127.00 |
-2.50 |
-1.93% | 0.00 |
67 |
157 |
+36 |
¤¤¯²-KY´Á 9¤ë
| 127.50 |
127.50 |
127.50 |
127.50 |
127.50 |
-1.50 |
-1.16% | -0.50 |
6 |
30 |
0 |
¤¤¯²-KY´Á12¤ë
| -- |
-- |
-- |
129.50 |
127.50 |
0.00 |
0.00% | -0.50 |
0 |
11 |
0 |
¤¤¯²-KY´Á 3¤ë
| -- |
-- |
-- |
129.00 |
127.00 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
¾§ÂE´Á²{³f
| 402.00 |
403.00 |
396.00 |
396.00 |
-- |
-4.50 |
-1.12% | -- |
-- |
-- |
-- |
¾§ÂE´Á 7¤ë
| 399.50 |
399.50 |
397.00 |
397.00 |
397.00 |
-4.00 |
-1.00% | -1.00 |
8 |
119 |
0 |
¾§ÂE´Á 8¤ë
| 396.00 |
396.00 |
396.00 |
396.00 |
396.00 |
-5.00 |
-1.25% | 0.00 |
2 |
15 |
+2 |
¾§ÂE´Á 9¤ë
| -- |
-- |
-- |
401.50 |
397.50 |
0.00 |
0.00% | -1.50 |
0 |
-- |
-- |
¾§ÂE´Á12¤ë
| -- |
-- |
-- |
401.50 |
397.50 |
0.00 |
0.00% | -1.50 |
0 |
-- |
-- |
¾§ÂE´Á 3¤ë
| -- |
-- |
-- |
401.50 |
397.50 |
0.00 |
0.00% | -1.50 |
0 |
-- |
-- |
°ê¥¨´Á²{³f
| 491.50 |
494.50 |
486.00 |
487.00 |
-- |
-5.00 |
-1.02% | -- |
-- |
-- |
-- |
°ê¥¨´Á 7¤ë
| 489.50 |
494.00 |
487.50 |
488.50 |
488.00 |
-2.50 |
-0.51% | -1.00 |
255 |
448 |
-58 |
°ê¥¨´Á 8¤ë
| 488.00 |
492.00 |
486.50 |
487.00 |
486.50 |
-3.00 |
-0.61% | +0.50 |
107 |
1261 |
+61 |
°ê¥¨´Á 9¤ë
| -- |
-- |
-- |
490.50 |
487.50 |
0.00 |
0.00% | -0.50 |
0 |
-- |
-- |
°ê¥¨´Á12¤ë
| -- |
-- |
-- |
490.50 |
487.50 |
0.00 |
0.00% | -0.50 |
0 |
-- |
-- |
°ê¥¨´Á 3¤ë
| -- |
-- |
-- |
493.50 |
490.50 |
0.00 |
0.00% | -3.50 |
0 |
2 |
0 |
«n¹q´Á²{³f
| 139.50 |
145.50 |
138.50 |
144.50 |
-- |
+4.50 |
+3.21% | -- |
-- |
-- |
-- |
«n¹q´Á 7¤ë
| 139.50 |
146.00 |
138.50 |
145.00 |
144.50 |
+4.50 |
+3.20% | 0.00 |
2049 |
1389 |
-42 |
«n¹q´Á 8¤ë
| 140.00 |
145.00 |
138.50 |
144.50 |
144.50 |
+4.50 |
+3.21% | 0.00 |
741 |
847 |
+124 |
«n¹q´Á 9¤ë
| -- |
-- |
-- |
140.00 |
144.00 |
0.00 |
0.00% | +0.50 |
14 |
10 |
0 |
«n¹q´Á12¤ë
| -- |
-- |
-- |
139.00 |
144.00 |
0.00 |
0.00% | +0.50 |
0 |
1 |
0 |
«n¹q´Á 3¤ë
| -- |
-- |
-- |
141.00 |
145.00 |
0.00 |
0.00% | -0.50 |
0 |
-- |
-- |
¸²µå¤ý´Á²{³f
| 122.00 |
124.00 |
122.00 |
124.00 |
-- |
+1.50 |
+1.22% | -- |
-- |
-- |
-- |
¸²µå¤ý´Á 9¤ë
| -- |
-- |
-- |
122.00 |
123.50 |
0.00 |
0.00% | +0.50 |
0 |
7 |
0 |
¸²µå¤ý´Á12¤ë
| -- |
-- |
-- |
123.00 |
124.50 |
0.00 |
0.00% | -0.50 |
0 |
-- |
-- |
¸²µå¤ý´Á 3¤ë
| -- |
-- |
-- |
123.50 |
125.00 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
·qÄP´Á²{³f
| 32.15 |
32.65 |
32.05 |
32.50 |
-- |
+0.30 |
+0.93% | -- |
-- |
-- |
-- |
·qÄP´Á 7¤ë
| 32.20 |
32.65 |
32.15 |
32.50 |
32.50 |
+0.20 |
+0.62% | 0.00 |
84 |
257 |
+26 |
·qÄP´Á 8¤ë
| -- |
-- |
-- |
32.30 |
32.50 |
0.00 |
0.00% | 0.00 |
25 |
21 |
+17 |
·qÄP´Á 9¤ë
| -- |
-- |
-- |
32.35 |
32.55 |
0.00 |
0.00% | -0.05 |
0 |
29 |
0 |
·qÄP´Á12¤ë
| -- |
-- |
-- |
32.50 |
32.70 |
0.00 |
0.00% | -0.20 |
0 |
1 |
0 |
·qÄP´Á 3¤ë
| -- |
-- |
-- |
32.45 |
32.65 |
0.00 |
0.00% | -0.15 |
0 |
-- |
-- |
PZ´Á²{³f
| 430.00 |
432.00 |
423.00 |
429.50 |
-- |
+3.50 |
+0.82% | -- |
-- |
-- |
-- |
PZ´Á 7¤ë
| 423.50 |
434.50 |
423.50 |
432.50 |
433.00 |
+6.00 |
+1.41% | -3.50 |
189 |
157 |
+32 |
PZ´Á 8¤ë
| 428.00 |
433.00 |
424.00 |
433.00 |
433.00 |
+8.00 |
+1.88% | -3.50 |
70 |
101 |
+31 |
PZ´Á 9¤ë
| -- |
-- |
-- |
428.50 |
432.00 |
0.00 |
0.00% | -2.50 |
0 |
2 |
0 |
PZ´Á12¤ë
| -- |
-- |
-- |
428.50 |
432.00 |
0.00 |
0.00% | -2.50 |
0 |
-- |
-- |
PZ´Á 3¤ë
| -- |
-- |
-- |
428.50 |
432.00 |
0.00 |
0.00% | -2.50 |
0 |
-- |
-- |
¬ü«ß´Á²{³f
| 111.00 |
112.50 |
111.00 |
112.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¬ü«ß´Á 7¤ë
| 110.00 |
112.00 |
110.00 |
111.50 |
111.50 |
+0.50 |
+0.45% | +0.50 |
38 |
225 |
-18 |
¬ü«ß´Á 8¤ë
| 108.50 |
111.50 |
108.50 |
111.00 |
111.00 |
+0.50 |
+0.45% | +1.00 |
24 |
234 |
+15 |
¬ü«ß´Á 9¤ë
| -- |
-- |
-- |
111.00 |
111.50 |
0.00 |
0.00% | +0.50 |
0 |
4 |
0 |
¬ü«ß´Á12¤ë
| -- |
-- |
-- |
111.00 |
111.50 |
0.00 |
0.00% | +0.50 |
0 |
1 |
0 |
¬ü«ß´Á 3¤ë
| -- |
-- |
-- |
111.00 |
111.50 |
0.00 |
0.00% | +0.50 |
0 |
-- |
-- |
ª¿®æ´Á²{³f
| 77.70 |
78.10 |
77.00 |
77.20 |
-- |
-0.20 |
-0.26% | -- |
-- |
-- |
-- |
ª¿®æ´Á 7¤ë
| 77.40 |
77.90 |
77.30 |
77.40 |
77.40 |
-0.10 |
-0.13% | -0.20 |
178 |
354 |
-109 |
ª¿®æ´Á 8¤ë
| 77.50 |
77.60 |
77.50 |
77.60 |
77.60 |
0.00 |
0.00% | -0.40 |
90 |
174 |
+83 |
ª¿®æ´Á 9¤ë
| -- |
-- |
-- |
77.40 |
77.30 |
0.00 |
0.00% | -0.10 |
0 |
-- |
-- |
ª¿®æ´Á12¤ë
| -- |
-- |
-- |
77.40 |
77.30 |
0.00 |
0.00% | -0.10 |
0 |
-- |
-- |
ª¿®æ´Á 3¤ë
| -- |
-- |
-- |
77.40 |
77.30 |
0.00 |
0.00% | -0.10 |
0 |
-- |
-- |
¦Ê©M´Á²{³f
| 54.30 |
55.50 |
54.00 |
55.20 |
-- |
+0.50 |
+0.91% | -- |
-- |
-- |
-- |
¦Ê©M´Á 7¤ë
| 53.50 |
55.50 |
53.50 |
55.20 |
55.20 |
+0.70 |
+1.28% | 0.00 |
63 |
251 |
-23 |
¦Ê©M´Á 8¤ë
| 55.10 |
55.20 |
55.10 |
55.10 |
55.10 |
+0.60 |
+1.10% | +0.10 |
24 |
134 |
+23 |
¦Ê©M´Á 9¤ë
| -- |
-- |
-- |
55.10 |
55.80 |
0.00 |
0.00% | -0.60 |
0 |
5 |
0 |
¦Ê©M´Á12¤ë
| -- |
-- |
-- |
55.10 |
55.80 |
0.00 |
0.00% | -0.60 |
0 |
2 |
0 |
¦Ê©M´Á 3¤ë
| -- |
-- |
-- |
55.10 |
55.80 |
0.00 |
0.00% | -0.60 |
0 |
2 |
0 |
ºëµØ´Á²{³f
| 157.50 |
161.50 |
157.00 |
160.50 |
-- |
+3.50 |
+2.23% | -- |
-- |
-- |
-- |
ºëµØ´Á 7¤ë
| 161.50 |
161.50 |
161.50 |
161.50 |
161.50 |
+4.50 |
+2.87% | -1.00 |
3 |
16 |
+3 |
ºëµØ´Á 8¤ë
| 161.50 |
161.50 |
161.50 |
161.50 |
161.00 |
+5.00 |
+3.19% | -0.50 |
5 |
10 |
-5 |
ºëµØ´Á 9¤ë
| -- |
-- |
-- |
157.00 |
161.50 |
0.00 |
0.00% | -1.00 |
0 |
-- |
-- |
ºëµØ´Á12¤ë
| -- |
-- |
-- |
157.00 |
161.50 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
ºëµØ´Á 3¤ë
| -- |
-- |
-- |
157.00 |
161.50 |
0.00 |
0.00% | -1.00 |
0 |
-- |
-- |
ÃÀ·´Á²{³f
| 84.00 |
85.00 |
84.00 |
84.00 |
-- |
+0.30 |
+0.36% | -- |
-- |
-- |
-- |
ÃÀ·´Á 7¤ë
| 83.80 |
84.80 |
83.80 |
84.10 |
84.30 |
+0.30 |
+0.36% | -0.30 |
178 |
627 |
-107 |
ÃÀ·´Á 8¤ë
| 84.00 |
85.00 |
84.00 |
84.10 |
84.10 |
+0.50 |
+0.60% | -0.10 |
119 |
632 |
+111 |
ÃÀ·´Á 9¤ë
| -- |
-- |
-- |
83.90 |
84.40 |
0.00 |
0.00% | -0.40 |
0 |
3 |
0 |
ÃÀ·´Á12¤ë
| -- |
-- |
-- |
83.90 |
84.40 |
0.00 |
0.00% | -0.40 |
0 |
-- |
-- |
ÃÀ·´Á 3¤ë
| -- |
-- |
-- |
83.80 |
84.30 |
0.00 |
0.00% | -0.30 |
0 |
-- |
-- |
¿[¼w´Á²{³f
| 114.50 |
116.50 |
114.00 |
116.00 |
-- |
+2.00 |
+1.75% | -- |
-- |
-- |
-- |
¿[¼w´Á 7¤ë
| -- |
-- |
-- |
113.50 |
115.50 |
0.00 |
0.00% | +0.50 |
1 |
15 |
-1 |
¿[¼w´Á 8¤ë
| -- |
-- |
-- |
114.00 |
116.00 |
0.00 |
0.00% | 0.00 |
1 |
3 |
+1 |
¿[¼w´Á 9¤ë
| -- |
-- |
-- |
113.50 |
115.50 |
0.00 |
0.00% | +0.50 |
0 |
-- |
-- |
¿[¼w´Á12¤ë
| -- |
-- |
-- |
113.50 |
115.50 |
0.00 |
0.00% | +0.50 |
0 |
-- |
-- |
¿[¼w´Á 3¤ë
| -- |
-- |
-- |
113.00 |
115.00 |
0.00 |
0.00% | +1.00 |
0 |
-- |
-- |
«Âè´Á²{³f
| 94.50 |
95.60 |
93.60 |
94.70 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
«Âè´Á 7¤ë
| 94.50 |
95.50 |
93.50 |
94.00 |
94.00 |
-1.00 |
-1.05% | +0.70 |
968 |
987 |
+207 |
«Âè´Á 8¤ë
| 94.00 |
94.70 |
93.30 |
93.50 |
93.60 |
-1.00 |
-1.06% | +1.10 |
159 |
503 |
+143 |
«Âè´Á 9¤ë
| -- |
-- |
-- |
95.10 |
94.10 |
0.00 |
0.00% | +0.60 |
0 |
1 |
0 |
«Âè´Á12¤ë
| -- |
-- |
-- |
95.10 |
94.10 |
0.00 |
0.00% | +0.60 |
0 |
-- |
-- |
«Âè´Á 3¤ë
| -- |
-- |
-- |
95.30 |
94.30 |
0.00 |
0.00% | +0.40 |
0 |
-- |
-- |
ªY»Í´Á²{³f
| 75.90 |
76.60 |
74.80 |
76.00 |
-- |
+0.30 |
+0.40% | -- |
-- |
-- |
-- |
ªY»Í´Á 7¤ë
| 75.70 |
76.50 |
74.80 |
76.00 |
76.00 |
+0.30 |
+0.40% | 0.00 |
398 |
1312 |
-201 |
ªY»Í´Á 8¤ë
| 75.50 |
76.20 |
75.50 |
75.90 |
75.90 |
+0.10 |
+0.13% | +0.10 |
48 |
157 |
+40 |
ªY»Í´Á 9¤ë
| -- |
-- |
-- |
75.70 |
76.00 |
0.00 |
0.00% | 0.00 |
0 |
43 |
0 |
ªY»Í´Á12¤ë
| -- |
-- |
-- |
75.70 |
76.00 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
ªY»Í´Á 3¤ë
| -- |
-- |
-- |
75.60 |
75.90 |
0.00 |
0.00% | +0.10 |
0 |
-- |
-- |
ºÓ¥Ý´Á²{³f
| 68.10 |
70.50 |
67.80 |
70.00 |
-- |
+2.70 |
+4.01% | -- |
-- |
-- |
-- |
ºÓ¥Ý´Á 7¤ë
| 68.20 |
69.80 |
68.20 |
69.50 |
69.50 |
+2.50 |
+3.73% | +0.50 |
7 |
35 |
-4 |
ºÓ¥Ý´Á 8¤ë
| 69.80 |
69.80 |
68.80 |
68.80 |
69.50 |
+1.80 |
+2.69% | +0.50 |
4 |
15 |
+2 |
ºÓ¥Ý´Á 9¤ë
| -- |
-- |
-- |
67.10 |
69.60 |
0.00 |
0.00% | +0.40 |
0 |
-- |
-- |
ºÓ¥Ý´Á12¤ë
| -- |
-- |
-- |
67.10 |
69.60 |
0.00 |
0.00% | +0.40 |
0 |
-- |
-- |
ºÓ¥Ý´Á 3¤ë
| -- |
-- |
-- |
67.00 |
69.50 |
0.00 |
0.00% | +0.50 |
0 |
-- |
-- |
ÑÔ¼w´Á²{³f
| 37.35 |
37.95 |
37.15 |
37.80 |
-- |
+0.70 |
+1.89% | -- |
-- |
-- |
-- |
ÑÔ¼w´Á 7¤ë
| 37.60 |
37.95 |
37.20 |
37.95 |
37.95 |
+0.60 |
+1.61% | -0.15 |
175 |
208 |
-21 |
ÑÔ¼w´Á 8¤ë
| 37.25 |
37.85 |
37.25 |
37.85 |
37.85 |
+0.55 |
+1.47% | -0.05 |
66 |
282 |
+44 |
ÑÔ¼w´Á 9¤ë
| -- |
-- |
-- |
37.45 |
38.05 |
0.00 |
0.00% | -0.25 |
0 |
11 |
0 |
ÑÔ¼w´Á12¤ë
| -- |
-- |
-- |
37.20 |
37.80 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
ÑÔ¼w´Á 3¤ë
| -- |
-- |
-- |
37.20 |
37.80 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
ºaè´Á²{³f
| 34.40 |
34.95 |
34.35 |
34.95 |
-- |
+0.35 |
+1.01% | -- |
-- |
-- |
-- |
ºaè´Á 7¤ë
| 34.40 |
34.90 |
34.35 |
34.90 |
34.90 |
+0.30 |
+0.87% | +0.05 |
89 |
754 |
-10 |
ºaè´Á 8¤ë
| 34.60 |
34.85 |
34.60 |
34.80 |
34.80 |
+0.55 |
+1.61% | +0.15 |
59 |
853 |
+43 |
ºaè´Á 9¤ë
| -- |
-- |
-- |
34.60 |
34.90 |
0.00 |
0.00% | +0.05 |
0 |
1 |
0 |
ºaè´Á12¤ë
| -- |
-- |
-- |
34.60 |
34.90 |
0.00 |
0.00% | +0.05 |
0 |
-- |
-- |
ºaè´Á 3¤ë
| -- |
-- |
-- |
34.60 |
34.90 |
0.00 |
0.00% | +0.05 |
0 |
-- |
-- |
¥@¬É´Á²{³f
| 92.10 |
93.40 |
92.10 |
92.40 |
-- |
+0.70 |
+0.76% | -- |
-- |
-- |
-- |
¥@¬É´Á 7¤ë
| 91.90 |
93.40 |
91.90 |
92.60 |
92.60 |
+1.00 |
+1.09% | -0.20 |
528 |
1857 |
-106 |
¥@¬É´Á 8¤ë
| 91.90 |
92.90 |
91.80 |
92.20 |
92.20 |
+0.90 |
+0.99% | +0.20 |
187 |
897 |
+85 |
¥@¬É´Á 9¤ë
| -- |
-- |
-- |
91.10 |
92.10 |
0.00 |
0.00% | +0.30 |
0 |
12 |
0 |
¥@¬É´Á12¤ë
| -- |
-- |
-- |
91.60 |
92.60 |
0.00 |
0.00% | -0.20 |
0 |
3 |
0 |
¥@¬É´Á 3¤ë
| -- |
-- |
-- |
92.10 |
93.10 |
0.00 |
0.00% | -0.70 |
0 |
12 |
0 |
¤¤¥ú¹q´Á²{³f
| 53.80 |
55.50 |
53.80 |
55.10 |
-- |
-0.30 |
-0.54% | -- |
-- |
-- |
-- |
¤¤¥ú¹q´Á 7¤ë
| 54.30 |
55.40 |
53.60 |
55.00 |
55.00 |
+0.60 |
+1.10% | +0.10 |
128 |
277 |
-23 |
¤¤¥ú¹q´Á 8¤ë
| 55.00 |
55.10 |
54.70 |
54.90 |
54.90 |
+0.90 |
+1.67% | +0.20 |
27 |
105 |
+26 |
¤¤¥ú¹q´Á 9¤ë
| -- |
-- |
-- |
54.50 |
55.10 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
¤¤¥ú¹q´Á12¤ë
| -- |
-- |
-- |
54.40 |
55.00 |
0.00 |
0.00% | +0.10 |
0 |
4 |
0 |
¤¤¥ú¹q´Á 3¤ë
| -- |
-- |
-- |
54.40 |
55.00 |
0.00 |
0.00% | +0.10 |
0 |
-- |
-- |
¤¤¬ü´¹´Á²{³f
| 97.80 |
99.30 |
97.00 |
97.10 |
-- |
-0.80 |
-0.82% | -- |
-- |
-- |
-- |
¤¤¬ü´¹´Á 7¤ë
| 98.20 |
99.30 |
97.10 |
97.40 |
97.20 |
-0.40 |
-0.41% | -0.10 |
584 |
841 |
-150 |
¤¤¬ü´¹´Á 8¤ë
| 98.00 |
99.10 |
96.90 |
96.90 |
97.00 |
-0.60 |
-0.62% | +0.10 |
311 |
970 |
+202 |
¤¤¬ü´¹´Á 9¤ë
| -- |
-- |
-- |
98.20 |
97.60 |
0.00 |
0.00% | -0.50 |
0 |
44 |
0 |
¤¤¬ü´¹´Á12¤ë
| -- |
-- |
-- |
97.60 |
97.00 |
0.00 |
0.00% | +0.10 |
0 |
2 |
0 |
¤¤¬ü´¹´Á 3¤ë
| -- |
-- |
-- |
97.50 |
96.90 |
0.00 |
0.00% | +0.20 |
0 |
-- |
-- |
·s´¶´Á²{³f
| 372.50 |
372.50 |
369.00 |
370.00 |
-- |
+1.50 |
+0.41% | -- |
-- |
-- |
-- |
·s´¶´Á 7¤ë
| 371.00 |
372.00 |
368.00 |
372.00 |
372.00 |
+1.00 |
+0.27% | -2.00 |
8 |
20 |
-1 |
·s´¶´Á 8¤ë
| -- |
-- |
-- |
370.50 |
371.50 |
0.00 |
0.00% | -1.50 |
2 |
6 |
+1 |
·s´¶´Á 9¤ë
| -- |
-- |
-- |
371.50 |
372.50 |
0.00 |
0.00% | -2.50 |
0 |
-- |
-- |
·s´¶´Á12¤ë
| -- |
-- |
-- |
371.50 |
372.50 |
0.00 |
0.00% | -2.50 |
0 |
-- |
-- |
·s´¶´Á 3¤ë
| -- |
-- |
-- |
371.50 |
372.50 |
0.00 |
0.00% | -2.50 |
0 |
-- |
-- |
àਹ´Á²{³f
| 54.80 |
54.90 |
54.20 |
54.40 |
-- |
-0.30 |
-0.55% | -- |
-- |
-- |
-- |
àਹ´Á 7¤ë
| 54.60 |
54.70 |
54.10 |
54.60 |
54.60 |
0.00 |
0.00% | -0.20 |
69 |
215 |
-33 |
àਹ´Á 8¤ë
| 54.20 |
54.30 |
54.20 |
54.20 |
54.20 |
-0.10 |
-0.18% | +0.20 |
36 |
475 |
+34 |
àਹ´Á 9¤ë
| -- |
-- |
-- |
54.70 |
54.70 |
0.00 |
0.00% | -0.30 |
0 |
-- |
-- |
àਹ´Á12¤ë
| -- |
-- |
-- |
54.70 |
54.70 |
0.00 |
0.00% | -0.30 |
0 |
-- |
-- |
àਹ´Á 3¤ë
| -- |
-- |
-- |
54.60 |
54.60 |
0.00 |
0.00% | -0.20 |
0 |
-- |
-- |
ºô®a´Á²{³f
| 32.30 |
33.50 |
32.25 |
33.30 |
-- |
+1.50 |
+4.72% | -- |
-- |
-- |
-- |
ºô®a´Á 7¤ë
| 33.15 |
33.15 |
33.15 |
33.15 |
33.15 |
+1.45 |
+4.57% | +0.15 |
4 |
27 |
-2 |
ºô®a´Á 8¤ë
| -- |
-- |
-- |
31.40 |
32.95 |
0.00 |
0.00% | +0.35 |
3 |
16 |
+3 |
ºô®a´Á 9¤ë
| -- |
-- |
-- |
31.60 |
33.05 |
0.00 |
0.00% | +0.25 |
0 |
-- |
-- |
ºô®a´Á12¤ë
| -- |
-- |
-- |
31.85 |
33.30 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
ºô®a´Á 3¤ë
| -- |
-- |
-- |
31.85 |
33.30 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
¤¸¤Ó´Á²{³f
| 209.50 |
215.50 |
209.50 |
213.50 |
-- |
+2.50 |
+1.18% | -- |
-- |
-- |
-- |
¤¸¤Ó´Á 7¤ë
| 210.00 |
216.00 |
209.50 |
213.50 |
213.50 |
+2.50 |
+1.18% | 0.00 |
1050 |
1515 |
-209 |
¤¸¤Ó´Á 8¤ë
| 209.50 |
216.00 |
209.50 |
213.50 |
213.50 |
+3.00 |
+1.43% | 0.00 |
542 |
1950 |
+291 |
¤¸¤Ó´Á 9¤ë
| 215.50 |
215.50 |
215.50 |
215.50 |
213.00 |
+5.00 |
+2.38% | +0.50 |
1 |
8 |
+1 |
¤¸¤Ó´Á12¤ë
| 213.50 |
213.50 |
213.50 |
213.50 |
213.50 |
+3.00 |
+1.43% | 0.00 |
6 |
29 |
+6 |
¤¸¤Ó´Á 3¤ë
| -- |
-- |
-- |
211.00 |
213.50 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
¸sÁp´Á²{³f
| 490.50 |
494.00 |
488.00 |
492.00 |
-- |
-1.00 |
-0.20% | -- |
-- |
-- |
-- |
¸sÁp´Á 7¤ë
| 487.50 |
494.00 |
484.50 |
492.00 |
493.00 |
-1.00 |
-0.20% | -1.00 |
236 |
256 |
-50 |
¸sÁp´Á 8¤ë
| 484.00 |
491.00 |
484.00 |
490.50 |
490.50 |
-2.50 |
-0.51% | +1.50 |
110 |
768 |
+57 |
¸sÁp´Á 9¤ë
| -- |
-- |
-- |
494.00 |
494.00 |
0.00 |
0.00% | -2.00 |
0 |
2 |
0 |
¸sÁp´Á12¤ë
| -- |
-- |
-- |
495.00 |
495.00 |
0.00 |
0.00% | -3.00 |
0 |
1 |
0 |
¸sÁp´Á 3¤ë
| -- |
-- |
-- |
494.50 |
494.50 |
0.00 |
0.00% | -2.50 |
0 |
-- |
-- |
¤¸¤j¥xÆW50ETF´Á²{³f(¤@¯ë)
| 49.34 |
49.63 |
49.28 |
49.62 |
-- |
+0.21 |
+0.43% | -- |
-- |
-- |
-- |
¤¸¤j¥xÆW50ETF´Á 7¤ë(¤@¯ë)
| 49.29 |
49.79 |
49.24 |
49.77 |
49.77 |
+0.30 |
+0.61% | -0.15 |
4016 |
8100 |
+478 |
¤¸¤j¥xÆW50ETF´Á 8¤ë(¤@¯ë)
| 49.21 |
49.65 |
49.21 |
49.65 |
49.64 |
+0.25 |
+0.51% | -0.02 |
3082 |
14908 |
+2985 |
¤¸¤j¥xÆW50ETF´Á 9¤ë(¤@¯ë)
| -- |
-- |
-- |
49.46 |
49.76 |
0.00 |
0.00% | -0.14 |
0 |
-- |
-- |
¤¸¤j¥xÆW50ETF´Á12¤ë(¤@¯ë)
| -- |
-- |
-- |
49.57 |
49.87 |
0.00 |
0.00% | -0.25 |
0 |
-- |
-- |
¤¸¤j¥xÆW50ETF´Á 3¤ë(¤@¯ë)
| -- |
-- |
-- |
49.89 |
50.20 |
0.00 |
0.00% | -0.58 |
0 |
-- |
-- |
¤¸¤j¥xÆW50ETF´Á 7¤ë
| 49.03 |
49.49 |
48.89 |
49.41 |
49.47 |
+0.46 |
+0.94% | -- |
2874 |
7622 |
-638 |
¤¸¤j¥xÆW50ETF´Á 8¤ë
| 48.98 |
49.41 |
48.80 |
49.41 |
49.40 |
+0.54 |
+1.10% | -- |
1438 |
11923 |
+1346 |
¤¸¤j¥xÆW50ETF´Á 9¤ë
| -- |
-- |
-- |
48.94 |
49.46 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¤¸¤j¥xÆW50ETF´Á12¤ë
| -- |
-- |
-- |
49.05 |
49.57 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¤¸¤j¥xÆW50ETF´Á 3¤ë
| -- |
-- |
-- |
49.37 |
49.89 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¤¸¤j¥xÆW50ETF1´Á²{³f(¤@¯ë)
| 49.34 |
49.63 |
49.28 |
49.62 |
-- |
+0.21 |
+0.43% | -- |
-- |
-- |
-- |
¤¸¤j¥xÆW50ETF1´Á 7¤ë(¤@¯ë)
| 49.78 |
49.83 |
49.78 |
49.83 |
49.77 |
+0.36 |
+0.73% | -0.15 |
2 |
2529 |
0 |
¤¸¤j¥xÆW50ETF1´Á 9¤ë(¤@¯ë)
| -- |
-- |
-- |
49.46 |
49.76 |
0.00 |
0.00% | -0.14 |
0 |
2 |
0 |
¤¸¤j¥xÆW50ETF1´Á 7¤ë
| 48.98 |
49.48 |
48.98 |
49.48 |
49.47 |
+0.53 |
+1.08% | -- |
8 |
2529 |
-3 |
¤¸¤j¥xÆW50ETF1´Á 9¤ë
| -- |
-- |
-- |
48.94 |
49.46 |
0.00 |
0.00% | -- |
0 |
2 |
0 |
´I¨¹¤Wµý´Á²{³f
| 31.05 |
31.30 |
31.03 |
31.30 |
-- |
+0.23 |
+0.74% | -- |
-- |
-- |
-- |
´I¨¹¤Wµý´Á 7¤ë
| 31.10 |
31.41 |
31.10 |
31.36 |
31.36 |
+0.36 |
+1.16% | -0.06 |
62 |
859 |
+43 |
´I¨¹¤Wµý´Á 8¤ë
| 31.17 |
31.34 |
31.17 |
31.33 |
31.33 |
+0.23 |
+0.74% | -0.03 |
35 |
125 |
+34 |
´I¨¹¤Wµý´Á 9¤ë
| -- |
-- |
-- |
30.93 |
31.29 |
0.00 |
0.00% | +0.01 |
0 |
0 |
0 |
´I¨¹¤Wµý´Á12¤ë
| -- |
-- |
-- |
30.93 |
31.29 |
0.00 |
0.00% | +0.01 |
0 |
0 |
0 |
´I¨¹¤Wµý´Á 3¤ë
| -- |
-- |
-- |
30.93 |
31.29 |
0.00 |
0.00% | +0.01 |
0 |
0 |
0 |
¤¸¤j¤WÃÒ50´Á²{³f
| 30.00 |
30.29 |
30.00 |
30.29 |
-- |
+0.40 |
+1.34% | -- |
-- |
-- |
-- |
¤¸¤j¤WÃÒ50´Á 7¤ë
| 29.92 |
30.24 |
29.90 |
30.24 |
30.24 |
+0.37 |
+1.24% | +0.05 |
15 |
54 |
+4 |
¤¸¤j¤WÃÒ50´Á 8¤ë
| -- |
-- |
-- |
29.88 |
30.25 |
0.00 |
0.00% | +0.04 |
0 |
4 |
0 |
¤¸¤j¤WÃÒ50´Á 9¤ë
| -- |
-- |
-- |
29.87 |
30.24 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
¤¸¤j¤WÃÒ50´Á12¤ë
| -- |
-- |
-- |
29.87 |
30.24 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
¤¸¤j¤WÃÒ50´Á 3¤ë
| -- |
-- |
-- |
29.87 |
30.24 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
¬°¤É´Á²{³f
| 68.90 |
71.00 |
68.90 |
70.80 |
-- |
+2.00 |
+2.91% | -- |
-- |
-- |
-- |
¬°¤É´Á 7¤ë
| 69.60 |
71.00 |
69.60 |
71.00 |
71.00 |
+1.60 |
+2.31% | -0.20 |
9 |
130 |
-1 |
¬°¤É´Á 8¤ë
| 69.80 |
69.80 |
69.80 |
69.80 |
70.10 |
+1.30 |
+1.90% | +0.70 |
2 |
64 |
+1 |
¬°¤É´Á 9¤ë
| -- |
-- |
-- |
69.30 |
70.90 |
0.00 |
0.00% | -0.10 |
0 |
-- |
-- |
¬°¤É´Á12¤ë
| -- |
-- |
-- |
69.50 |
71.10 |
0.00 |
0.00% | -0.30 |
0 |
-- |
-- |
¬°¤É´Á 3¤ë
| -- |
-- |
-- |
69.30 |
70.90 |
0.00 |
0.00% | -0.10 |
0 |
-- |
-- |
±m´¹´Á²{³f
| 6.89 |
6.94 |
6.81 |
6.92 |
-- |
+0.05 |
+0.73% | -- |
-- |
-- |
-- |
±m´¹´Á 7¤ë
| 6.82 |
6.91 |
6.81 |
6.91 |
6.91 |
+0.05 |
+0.73% | +0.01 |
11 |
1071 |
-6 |
±m´¹´Á 8¤ë
| 6.85 |
6.87 |
6.85 |
6.87 |
6.87 |
+0.03 |
+0.44% | +0.05 |
9 |
584 |
+5 |
±m´¹´Á 9¤ë
| -- |
-- |
-- |
6.89 |
6.94 |
0.00 |
0.00% | -0.02 |
0 |
-- |
-- |
±m´¹´Á12¤ë
| -- |
-- |
-- |
6.89 |
6.94 |
0.00 |
0.00% | -0.02 |
0 |
-- |
-- |
±m´¹´Á 3¤ë
| -- |
-- |
-- |
6.86 |
6.91 |
0.00 |
0.00% | +0.01 |
0 |
-- |
-- |
J³s´Á²{³f
| 129.00 |
137.50 |
129.00 |
135.00 |
-- |
+7.00 |
+5.47% | -- |
-- |
-- |
-- |
J³s´Á 7¤ë
| 129.50 |
137.00 |
129.50 |
136.00 |
136.00 |
+7.50 |
+5.84% | -1.00 |
59 |
100 |
-19 |
J³s´Á 8¤ë
| 135.00 |
136.50 |
134.00 |
136.00 |
136.00 |
+7.50 |
+5.84% | -1.00 |
17 |
30 |
+6 |
J³s´Á 9¤ë
| -- |
-- |
-- |
128.00 |
135.50 |
0.00 |
0.00% | -0.50 |
0 |
-- |
-- |
J³s´Á12¤ë
| -- |
-- |
-- |
128.00 |
135.50 |
0.00 |
0.00% | -0.50 |
0 |
-- |
-- |
J³s´Á 3¤ë
| -- |
-- |
-- |
128.00 |
135.50 |
0.00 |
0.00% | -0.50 |
0 |
-- |
-- |
°ê®õ¤¤°êA50´Á²{³f
| 21.78 |
22.00 |
21.76 |
22.00 |
-- |
+0.21 |
+0.96% | -- |
-- |
-- |
-- |
°ê®õ¤¤°êA50´Á 7¤ë
| 21.80 |
22.16 |
21.80 |
21.99 |
21.99 |
+0.29 |
+1.34% | +0.01 |
93 |
536 |
+15 |
°ê®õ¤¤°êA50´Á 8¤ë
| 21.82 |
22.13 |
21.82 |
22.13 |
22.13 |
+0.37 |
+1.70% | -0.13 |
86 |
165 |
+63 |
°ê®õ¤¤°êA50´Á 9¤ë
| -- |
-- |
-- |
21.91 |
22.20 |
0.00 |
0.00% | -0.20 |
0 |
15 |
0 |
°ê®õ¤¤°êA50´Á12¤ë
| -- |
-- |
-- |
21.91 |
22.20 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
°ê®õ¤¤°êA50´Á 3¤ë
| -- |
-- |
-- |
21.74 |
22.03 |
0.00 |
0.00% | -0.03 |
0 |
0 |
0 |
´I¨¹²`100´Á²{³f
| 10.89 |
10.95 |
10.87 |
10.94 |
-- |
+0.06 |
+0.55% | -- |
-- |
-- |
-- |
´I¨¹²`100´Á 7¤ë
| 10.90 |
11.01 |
10.88 |
11.01 |
11.01 |
+0.15 |
+1.38% | -0.07 |
128 |
740 |
+3 |
´I¨¹²`100´Á 8¤ë
| 10.91 |
10.97 |
10.90 |
10.97 |
10.97 |
+0.12 |
+1.11% | -0.03 |
63 |
204 |
+34 |
´I¨¹²`100´Á 9¤ë
| -- |
-- |
-- |
10.94 |
11.00 |
0.00 |
0.00% | -0.06 |
0 |
0 |
0 |
´I¨¹²`100´Á12¤ë
| -- |
-- |
-- |
10.94 |
11.00 |
0.00 |
0.00% | -0.06 |
0 |
0 |
0 |
´I¨¹²`100´Á 3¤ë
| -- |
-- |
-- |
10.94 |
11.00 |
0.00 |
0.00% | -0.06 |
0 |
0 |
0 |
¤p«¬¤j¥ß¥ú´Á²{³f
| 2140.00 |
2310.00 |
2115.00 |
2285.00 |
-- |
+95.00 |
+4.34% | -- |
-- |
-- |
-- |
¤p«¬¤j¥ß¥ú´Á 7¤ë
| 2110.00 |
2315.00 |
2110.00 |
2290.00 |
2290.00 |
+105.00 |
+4.81% | -5.00 |
3174 |
1448 |
-76 |
¤p«¬¤j¥ß¥ú´Á 8¤ë
| 2125.00 |
2310.00 |
2120.00 |
2290.00 |
2290.00 |
+110.00 |
+5.05% | -5.00 |
619 |
1433 |
+156 |
¤p«¬¤j¥ß¥ú´Á 9¤ë
| -- |
-- |
-- |
2195.00 |
2300.00 |
0.00 |
0.00% | -15.00 |
0 |
14 |
0 |
¤p«¬¤j¥ß¥ú´Á12¤ë
| -- |
-- |
-- |
2200.00 |
2305.00 |
0.00 |
0.00% | -20.00 |
0 |
29 |
0 |
¤p«¬¤j¥ß¥ú´Á 3¤ë
| -- |
-- |
-- |
2195.00 |
2300.00 |
0.00 |
0.00% | -15.00 |
0 |
13 |
0 |
¤p«¬ºëµØ´Á²{³f
| 157.50 |
161.50 |
157.00 |
160.50 |
-- |
+3.50 |
+2.23% | -- |
-- |
-- |
-- |
¤p«¬ºëµØ´Á 7¤ë
| 161.50 |
161.50 |
161.00 |
161.50 |
161.50 |
+4.50 |
+2.87% | -1.00 |
33 |
91 |
+19 |
¤p«¬ºëµØ´Á 8¤ë
| 161.00 |
161.50 |
161.00 |
161.00 |
161.00 |
+4.50 |
+2.88% | -0.50 |
22 |
27 |
+22 |
¤p«¬ºëµØ´Á 9¤ë
| -- |
-- |
-- |
157.00 |
161.50 |
0.00 |
0.00% | -1.00 |
0 |
3 |
0 |
¤p«¬ºëµØ´Á12¤ë
| -- |
-- |
-- |
157.00 |
161.50 |
0.00 |
0.00% | -1.00 |
0 |
3 |
0 |
¤p«¬ºëµØ´Á 3¤ë
| -- |
-- |
-- |
157.00 |
161.50 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
¸s¯q²`µý¤¤¤p´Á²{³f
| 12.28 |
12.36 |
12.28 |
12.36 |
-- |
+0.06 |
+0.49% | -- |
-- |
-- |
-- |
¸s¯q²`µý¤¤¤p´Á 7¤ë
| -- |
-- |
-- |
12.29 |
12.35 |
0.00 |
0.00% | +0.01 |
0 |
97 |
0 |
¸s¯q²`µý¤¤¤p´Á 8¤ë
| -- |
-- |
-- |
12.30 |
12.36 |
0.00 |
0.00% | 0.00 |
0 |
6 |
0 |
¸s¯q²`µý¤¤¤p´Á 9¤ë
| -- |
-- |
-- |
12.30 |
12.36 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¸s¯q²`µý¤¤¤p´Á12¤ë
| -- |
-- |
-- |
12.30 |
12.36 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¸s¯q²`µý¤¤¤p´Á 3¤ë
| -- |
-- |
-- |
12.30 |
12.36 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
´¼¨¹´Á²{³f
| 810.00 |
812.00 |
782.00 |
797.00 |
-- |
-16.00 |
-1.97% | -- |
-- |
-- |
-- |
´¼¨¹´Á 7¤ë
| 810.00 |
810.00 |
778.00 |
790.00 |
793.00 |
-20.00 |
-2.47% | +4.00 |
1017 |
973 |
-125 |
´¼¨¹´Á 8¤ë
| 801.00 |
801.00 |
778.00 |
791.00 |
791.00 |
-17.00 |
-2.10% | +6.00 |
342 |
986 |
+98 |
´¼¨¹´Á 9¤ë
| -- |
-- |
-- |
810.00 |
793.00 |
0.00 |
0.00% | +4.00 |
0 |
-- |
-- |
´¼¨¹´Á12¤ë
| -- |
-- |
-- |
807.00 |
790.00 |
0.00 |
0.00% | +7.00 |
0 |
-- |
-- |
´¼¨¹´Á 3¤ë
| -- |
-- |
-- |
810.00 |
793.00 |
0.00 |
0.00% | +4.00 |
0 |
-- |
-- |
¾ìº~´Á²{³f
| 297.00 |
301.00 |
295.50 |
299.00 |
-- |
+3.00 |
+1.01% | -- |
-- |
-- |
-- |
¾ìº~´Á 7¤ë
| 298.00 |
300.00 |
297.50 |
299.50 |
299.50 |
+5.50 |
+1.87% | -0.50 |
59 |
275 |
-11 |
¾ìº~´Á 8¤ë
| 297.00 |
299.50 |
297.00 |
299.00 |
299.00 |
+5.00 |
+1.70% | 0.00 |
51 |
43 |
+6 |
¾ìº~´Á 9¤ë
| -- |
-- |
-- |
294.00 |
299.50 |
0.00 |
0.00% | -0.50 |
0 |
-- |
-- |
¾ìº~´Á12¤ë
| -- |
-- |
-- |
294.00 |
299.50 |
0.00 |
0.00% | -0.50 |
0 |
-- |
-- |
¾ìº~´Á 3¤ë
| -- |
-- |
-- |
294.00 |
299.50 |
0.00 |
0.00% | -0.50 |
0 |
-- |
-- |
©M¤j´Á²{³f
| 53.20 |
54.40 |
53.20 |
53.80 |
-- |
+0.80 |
+1.51% | -- |
-- |
-- |
-- |
©M¤j´Á 7¤ë
| 53.00 |
54.20 |
52.90 |
53.90 |
53.90 |
+1.40 |
+2.67% | -0.10 |
409 |
791 |
-262 |
©M¤j´Á 8¤ë
| 53.10 |
53.30 |
52.70 |
53.30 |
53.30 |
+1.20 |
+2.30% | +0.50 |
252 |
3103 |
+192 |
©M¤j´Á 9¤ë
| -- |
-- |
-- |
52.60 |
54.00 |
0.00 |
0.00% | -0.20 |
0 |
-- |
-- |
©M¤j´Á12¤ë
| -- |
-- |
-- |
52.50 |
53.90 |
0.00 |
0.00% | -0.10 |
0 |
7 |
0 |
©M¤j´Á 3¤ë
| -- |
-- |
-- |
53.20 |
54.00 |
0.00 |
0.00% | -0.20 |
0 |
-- |
-- |
ºa¦¨´Á²{³f
| 8.95 |
8.98 |
8.88 |
8.92 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
ºa¦¨´Á 7¤ë
| 8.93 |
8.93 |
8.93 |
8.93 |
8.93 |
+0.04 |
+0.45% | -0.01 |
7 |
243 |
-1 |
ºa¦¨´Á 8¤ë
| -- |
-- |
-- |
8.85 |
8.89 |
0.00 |
0.00% | +0.03 |
6 |
118 |
0 |
ºa¦¨´Á 9¤ë
| -- |
-- |
-- |
8.90 |
8.94 |
0.00 |
0.00% | -0.02 |
0 |
2 |
0 |
ºa¦¨´Á12¤ë
| -- |
-- |
-- |
8.90 |
8.94 |
0.00 |
0.00% | -0.02 |
0 |
3 |
0 |
ºa¦¨´Á 3¤ë
| -- |
-- |
-- |
8.89 |
8.93 |
0.00 |
0.00% | -0.01 |
0 |
-- |
-- |
Áp¨È´Á²{³f
| 363.00 |
371.50 |
345.00 |
345.00 |
-- |
-17.00 |
-4.70% | -- |
-- |
-- |
-- |
Áp¨È´Á 7¤ë
| 364.00 |
369.50 |
345.00 |
347.50 |
347.50 |
-16.00 |
-4.40% | -2.50 |
1844 |
856 |
+59 |
Áp¨È´Á 8¤ë
| 361.00 |
368.00 |
344.50 |
346.00 |
346.00 |
-15.00 |
-4.16% | -1.00 |
235 |
706 |
+44 |
Áp¨È´Á 9¤ë
| -- |
-- |
-- |
362.00 |
346.00 |
0.00 |
0.00% | -1.00 |
0 |
30 |
0 |
Áp¨È´Á12¤ë
| -- |
-- |
-- |
363.50 |
347.50 |
0.00 |
0.00% | -2.50 |
0 |
-- |
-- |
Áp¨È´Á 3¤ë
| -- |
-- |
-- |
363.50 |
347.50 |
0.00 |
0.00% | -2.50 |
0 |
1 |
0 |
¦PP´Á²{³f
| 54.60 |
59.90 |
54.50 |
59.90 |
-- |
+5.40 |
+9.91% | -- |
-- |
-- |
-- |
¦PP´Á 7¤ë
| 59.50 |
59.50 |
59.50 |
59.50 |
59.50 |
+5.40 |
+9.98% | +0.40 |
2 |
6 |
-1 |
¦PP´Á 8¤ë
| -- |
-- |
-- |
54.30 |
59.70 |
0.00 |
0.00% | +0.20 |
1 |
1 |
+1 |
¦PP´Á 9¤ë
| -- |
-- |
-- |
54.50 |
59.90 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
¦PP´Á12¤ë
| -- |
-- |
-- |
54.50 |
59.90 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
¦PP´Á 3¤ë
| -- |
-- |
-- |
54.00 |
59.40 |
0.00 |
0.00% | +0.50 |
0 |
-- |
-- |
¥xïú´Á²{³f
| 255.50 |
257.50 |
247.00 |
253.00 |
-- |
-3.00 |
-1.17% | -- |
-- |
-- |
-- |
¥xïú´Á 7¤ë
| 255.00 |
257.00 |
246.50 |
254.00 |
254.00 |
-2.50 |
-0.97% | -1.00 |
2781 |
1296 |
-316 |
¥xïú´Á 8¤ë
| 253.00 |
254.50 |
245.50 |
252.00 |
252.00 |
-3.00 |
-1.18% | +1.00 |
515 |
673 |
+118 |
¥xïú´Á 9¤ë
| 249.00 |
249.00 |
249.00 |
249.00 |
252.00 |
-5.50 |
-2.16% | +1.00 |
1 |
2 |
-1 |
¥xïú´Á12¤ë
| -- |
-- |
-- |
255.50 |
253.00 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
¥xïú´Á 3¤ë
| -- |
-- |
-- |
256.00 |
253.50 |
0.00 |
0.00% | -0.50 |
0 |
10 |
0 |
Àô²y´¹´Á²{³f
| 310.50 |
322.50 |
309.50 |
318.00 |
-- |
+9.50 |
+3.08% | -- |
-- |
-- |
-- |
Àô²y´¹´Á 7¤ë
| 309.00 |
322.50 |
309.00 |
319.50 |
319.50 |
+10.50 |
+3.40% | -1.50 |
206 |
289 |
-36 |
Àô²y´¹´Á 8¤ë
| 308.50 |
321.50 |
308.50 |
317.50 |
317.50 |
+9.00 |
+2.92% | +0.50 |
99 |
533 |
+49 |
Àô²y´¹´Á 9¤ë
| -- |
-- |
-- |
310.00 |
320.50 |
0.00 |
0.00% | -2.50 |
0 |
4 |
0 |
Àô²y´¹´Á12¤ë
| -- |
-- |
-- |
310.50 |
321.00 |
0.00 |
0.00% | -3.00 |
0 |
-- |
-- |
Àô²y´¹´Á 3¤ë
| -- |
-- |
-- |
308.00 |
317.50 |
0.00 |
0.00% | +0.50 |
0 |
-- |
-- |
ºë´ú´Á²{³f
| 896.00 |
899.00 |
883.00 |
890.00 |
-- |
+2.00 |
+0.23% | -- |
-- |
-- |
-- |
ºë´ú´Á 7¤ë
| 881.00 |
881.00 |
881.00 |
881.00 |
894.00 |
-14.00 |
-1.56% | -4.00 |
1 |
16 |
0 |
ºë´ú´Á 8¤ë
| -- |
-- |
-- |
892.00 |
889.00 |
0.00 |
0.00% | +1.00 |
0 |
1 |
0 |
ºë´ú´Á 9¤ë
| -- |
-- |
-- |
894.00 |
893.00 |
0.00 |
0.00% | -3.00 |
0 |
-- |
-- |
ºë´ú´Á12¤ë
| -- |
-- |
-- |
894.00 |
893.00 |
0.00 |
0.00% | -3.00 |
0 |
-- |
-- |
ºë´ú´Á 3¤ë
| -- |
-- |
-- |
897.00 |
896.00 |
0.00 |
0.00% | -6.00 |
0 |
-- |
-- |
¤p«¬ºë´ú´Á²{³f
| 896.00 |
899.00 |
883.00 |
890.00 |
-- |
+2.00 |
+0.23% | -- |
-- |
-- |
-- |
¤p«¬ºë´ú´Á 7¤ë
| 892.00 |
898.00 |
883.00 |
894.00 |
894.00 |
-1.00 |
-0.11% | -4.00 |
111 |
373 |
-5 |
¤p«¬ºë´ú´Á 8¤ë
| 885.00 |
893.00 |
880.00 |
889.00 |
889.00 |
-3.00 |
-0.34% | +1.00 |
40 |
71 |
+30 |
¤p«¬ºë´ú´Á 9¤ë
| -- |
-- |
-- |
894.00 |
893.00 |
0.00 |
0.00% | -3.00 |
0 |
-- |
-- |
¤p«¬ºë´ú´Á12¤ë
| -- |
-- |
-- |
894.00 |
893.00 |
0.00 |
0.00% | -3.00 |
0 |
-- |
-- |
¤p«¬ºë´ú´Á 3¤ë
| -- |
-- |
-- |
897.00 |
896.00 |
0.00 |
0.00% | -6.00 |
0 |
-- |
-- |
¤é¤ë¥ú§ë±±´Á²{³f
| 148.50 |
151.00 |
148.50 |
150.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¤é¤ë¥ú§ë±±´Á 7¤ë
| 148.00 |
151.00 |
147.50 |
151.00 |
151.00 |
+1.00 |
+0.67% | -1.00 |
631 |
936 |
-258 |
¤é¤ë¥ú§ë±±´Á 8¤ë
| 149.00 |
150.00 |
149.00 |
150.00 |
150.00 |
+0.50 |
+0.33% | 0.00 |
345 |
2120 |
+192 |
¤é¤ë¥ú§ë±±´Á 9¤ë
| -- |
-- |
-- |
149.00 |
150.00 |
0.00 |
0.00% | 0.00 |
0 |
13 |
0 |
¤é¤ë¥ú§ë±±´Á12¤ë
| -- |
-- |
-- |
149.00 |
150.00 |
0.00 |
0.00% | 0.00 |
0 |
12 |
0 |
¤é¤ë¥ú§ë±±´Á 3¤ë
| -- |
-- |
-- |
148.50 |
149.50 |
0.00 |
0.00% | +0.50 |
0 |
21 |
0 |
ì¬Û´Á²{³f
| 211.00 |
213.00 |
208.00 |
211.50 |
-- |
+1.50 |
+0.71% | -- |
-- |
-- |
-- |
ì¬Û´Á 7¤ë
| 210.00 |
213.00 |
208.00 |
212.00 |
212.00 |
+2.00 |
+0.95% | -0.50 |
389 |
591 |
-65 |
ì¬Û´Á 8¤ë
| 208.50 |
211.00 |
207.50 |
211.00 |
211.00 |
+1.50 |
+0.72% | +0.50 |
96 |
268 |
+46 |
ì¬Û´Á 9¤ë
| -- |
-- |
-- |
210.50 |
212.50 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
ì¬Û´Á12¤ë
| -- |
-- |
-- |
209.50 |
211.50 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
ì¬Û´Á 3¤ë
| -- |
-- |
-- |
209.50 |
211.50 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
¤p«¬Àô²y´¹´Á²{³f
| 310.50 |
322.50 |
309.50 |
318.00 |
-- |
+9.50 |
+3.08% | -- |
-- |
-- |
-- |
¤p«¬Àô²y´¹´Á 7¤ë
| 309.00 |
323.00 |
309.00 |
318.50 |
319.50 |
+9.50 |
+3.07% | -1.50 |
528 |
1093 |
-104 |
¤p«¬Àô²y´¹´Á 8¤ë
| 308.50 |
322.50 |
308.50 |
317.50 |
317.50 |
+9.00 |
+2.92% | +0.50 |
199 |
668 |
+12 |
¤p«¬Àô²y´¹´Á 9¤ë
| -- |
-- |
-- |
310.00 |
320.50 |
0.00 |
0.00% | -2.50 |
0 |
54 |
0 |
¤p«¬Àô²y´¹´Á12¤ë
| -- |
-- |
-- |
310.50 |
321.00 |
0.00 |
0.00% | -3.00 |
0 |
24 |
0 |
¤p«¬Àô²y´¹´Á 3¤ë
| -- |
-- |
-- |
308.00 |
317.50 |
0.00 |
0.00% | +0.50 |
0 |
4 |
0 |
´¼Àº´Á²{³f
| 75.20 |
78.10 |
75.20 |
77.90 |
-- |
+2.80 |
+3.73% | -- |
-- |
-- |
-- |
´¼Àº´Á 7¤ë
| 75.90 |
77.90 |
75.90 |
77.90 |
77.90 |
+2.90 |
+3.87% | 0.00 |
4 |
52 |
-1 |
´¼Àº´Á 8¤ë
| -- |
-- |
-- |
75.30 |
78.20 |
0.00 |
0.00% | -0.30 |
0 |
15 |
0 |
´¼Àº´Á 9¤ë
| -- |
-- |
-- |
74.60 |
77.50 |
0.00 |
0.00% | +0.40 |
0 |
-- |
-- |
´¼Àº´Á12¤ë
| -- |
-- |
-- |
74.60 |
77.50 |
0.00 |
0.00% | +0.40 |
0 |
-- |
-- |
´¼Àº´Á 3¤ë
| -- |
-- |
-- |
75.00 |
77.90 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
®õ³Õ´Á²{³f
| 124.00 |
125.00 |
124.00 |
124.00 |
-- |
+0.50 |
+0.40% | -- |
-- |
-- |
-- |
®õ³Õ´Á 7¤ë
| -- |
-- |
-- |
122.50 |
123.50 |
0.00 |
0.00% | +0.50 |
0 |
4 |
0 |
®õ³Õ´Á 8¤ë
| -- |
-- |
-- |
122.50 |
123.50 |
0.00 |
0.00% | +0.50 |
0 |
-- |
-- |
®õ³Õ´Á 9¤ë
| -- |
-- |
-- |
122.50 |
123.50 |
0.00 |
0.00% | +0.50 |
0 |
-- |
-- |
®õ³Õ´Á12¤ë
| -- |
-- |
-- |
122.50 |
123.50 |
0.00 |
0.00% | +0.50 |
0 |
2 |
0 |
®õ³Õ´Á 3¤ë
| -- |
-- |
-- |
123.00 |
124.00 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
¥x¥b´Á²{³f
| 45.75 |
46.30 |
45.70 |
46.15 |
-- |
+0.70 |
+1.54% | -- |
-- |
-- |
-- |
¥x¥b´Á 7¤ë
| 45.25 |
46.30 |
45.15 |
46.30 |
46.30 |
+0.60 |
+1.31% | -0.15 |
46 |
293 |
-20 |
¥x¥b´Á 8¤ë
| 46.05 |
46.30 |
46.00 |
46.30 |
46.30 |
+0.75 |
+1.65% | -0.15 |
23 |
783 |
+4 |
¥x¥b´Á 9¤ë
| -- |
-- |
-- |
45.70 |
46.30 |
0.00 |
0.00% | -0.15 |
0 |
41 |
0 |
¥x¥b´Á12¤ë
| -- |
-- |
-- |
45.70 |
46.30 |
0.00 |
0.00% | -0.15 |
0 |
-- |
-- |
¥x¥b´Á 3¤ë
| -- |
-- |
-- |
45.70 |
46.30 |
0.00 |
0.00% | -0.15 |
0 |
-- |
-- |
¤¸¤j°ªªÑ®§´Á²{³f
| 35.03 |
35.22 |
35.00 |
35.20 |
-- |
+0.16 |
+0.46% | -- |
-- |
-- |
-- |
¤¸¤j°ªªÑ®§´Á 7¤ë
| 35.11 |
35.24 |
35.05 |
35.24 |
35.20 |
+0.17 |
+0.48% | 0.00 |
99 |
340 |
-75 |
¤¸¤j°ªªÑ®§´Á 8¤ë
| 35.10 |
35.20 |
35.04 |
35.19 |
35.20 |
+0.19 |
+0.54% | 0.00 |
105 |
120 |
+27 |
¤¸¤j°ªªÑ®§´Á 9¤ë
| 35.20 |
35.20 |
35.20 |
35.20 |
35.20 |
+0.17 |
+0.49% | 0.00 |
1 |
3 |
-1 |
¤¸¤j°ªªÑ®§´Á12¤ë
| -- |
-- |
-- |
35.09 |
35.22 |
0.00 |
0.00% | -0.02 |
0 |
36 |
0 |
¤¸¤j°ªªÑ®§´Á 3¤ë
| -- |
-- |
-- |
35.36 |
35.49 |
0.00 |
0.00% | -0.29 |
0 |
1 |
0 |
¥xÆW°ªÅK´Á²{³f
| 28.70 |
28.90 |
28.60 |
28.65 |
-- |
+0.05 |
+0.17% | -- |
-- |
-- |
-- |
¥xÆW°ªÅK´Á 7¤ë
| -- |
-- |
-- |
28.45 |
28.50 |
0.00 |
0.00% | +0.15 |
7 |
152 |
-6 |
¥xÆW°ªÅK´Á 8¤ë
| -- |
-- |
-- |
28.50 |
28.55 |
0.00 |
0.00% | +0.10 |
7 |
28 |
+6 |
¥xÆW°ªÅK´Á 9¤ë
| -- |
-- |
-- |
28.45 |
28.50 |
0.00 |
0.00% | +0.15 |
0 |
1 |
0 |
¥xÆW°ªÅK´Á12¤ë
| -- |
-- |
-- |
28.60 |
28.65 |
0.00 |
0.00% | 0.00 |
0 |
4 |
0 |
¥xÆW°ªÅK´Á 3¤ë
| -- |
-- |
-- |
28.35 |
28.40 |
0.00 |
0.00% | +0.25 |
0 |
-- |
-- |
²»ºÓ´Á²{³f
| 1950.00 |
2030.00 |
1950.00 |
2000.00 |
-- |
+40.00 |
+2.04% | -- |
-- |
-- |
-- |
²»ºÓ´Á 7¤ë
| 2005.00 |
2020.00 |
1985.00 |
2020.00 |
2000.00 |
+60.00 |
+3.06% | 0.00 |
27 |
29 |
-17 |
²»ºÓ´Á 8¤ë
| 2005.00 |
2010.00 |
2000.00 |
2010.00 |
2000.00 |
+50.00 |
+2.55% | 0.00 |
24 |
101 |
+11 |
²»ºÓ´Á 9¤ë
| -- |
-- |
-- |
1945.00 |
1985.00 |
0.00 |
0.00% | +15.00 |
0 |
-- |
-- |
²»ºÓ´Á12¤ë
| -- |
-- |
-- |
1945.00 |
1985.00 |
0.00 |
0.00% | +15.00 |
0 |
-- |
-- |
²»ºÓ´Á 3¤ë
| -- |
-- |
-- |
1945.00 |
1985.00 |
0.00 |
0.00% | +15.00 |
0 |
-- |
-- |
¤O©ô´Á²{³f
| 2420.00 |
2455.00 |
2395.00 |
2395.00 |
-- |
-20.00 |
-0.83% | -- |
-- |
-- |
-- |
¤O©ô´Á 7¤ë
| -- |
-- |
-- |
2435.00 |
2410.00 |
0.00 |
0.00% | -15.00 |
0 |
16 |
0 |
¤O©ô´Á 8¤ë
| -- |
-- |
-- |
2420.00 |
2400.00 |
0.00 |
0.00% | -5.00 |
0 |
2 |
0 |
¤O©ô´Á 9¤ë
| -- |
-- |
-- |
2435.00 |
2410.00 |
0.00 |
0.00% | -15.00 |
0 |
4 |
0 |
¤O©ô´Á12¤ë
| -- |
-- |
-- |
2435.00 |
2410.00 |
0.00 |
0.00% | -15.00 |
0 |
-- |
-- |
¤O©ô´Á 3¤ë
| -- |
-- |
-- |
2430.00 |
2405.00 |
0.00 |
0.00% | -10.00 |
0 |
-- |
-- |
¥x¥ú¹q´Á²{³f
| 961.00 |
961.00 |
927.00 |
941.00 |
-- |
-16.00 |
-1.67% | -- |
-- |
-- |
-- |
¥x¥ú¹q´Á 7¤ë
| 958.00 |
963.00 |
926.00 |
943.00 |
943.00 |
-17.00 |
-1.77% | -2.00 |
1425 |
1301 |
-220 |
¥x¥ú¹q´Á 8¤ë
| 953.00 |
953.00 |
927.00 |
941.00 |
941.00 |
-17.00 |
-1.77% | 0.00 |
550 |
593 |
+187 |
¥x¥ú¹q´Á 9¤ë
| -- |
-- |
-- |
957.00 |
940.00 |
0.00 |
0.00% | +1.00 |
0 |
9 |
0 |
¥x¥ú¹q´Á12¤ë
| -- |
-- |
-- |
960.00 |
943.00 |
0.00 |
0.00% | -2.00 |
0 |
1 |
0 |
¥x¥ú¹q´Á 3¤ë
| -- |
-- |
-- |
960.00 |
943.00 |
0.00 |
0.00% | -2.00 |
0 |
-- |
-- |
«H©÷¹q´Á²{³f
| 36.10 |
36.40 |
36.00 |
36.30 |
-- |
+0.15 |
+0.41% | -- |
-- |
-- |
-- |
«H©÷¹q´Á 7¤ë
| -- |
-- |
-- |
36.45 |
36.60 |
0.00 |
0.00% | -0.30 |
0 |
32 |
0 |
«H©÷¹q´Á 8¤ë
| -- |
-- |
-- |
36.35 |
36.50 |
0.00 |
0.00% | -0.20 |
0 |
4 |
0 |
«H©÷¹q´Á 9¤ë
| -- |
-- |
-- |
36.35 |
36.50 |
0.00 |
0.00% | -0.20 |
0 |
-- |
-- |
«H©÷¹q´Á12¤ë
| -- |
-- |
-- |
36.35 |
36.50 |
0.00 |
0.00% | -0.20 |
0 |
-- |
-- |
«H©÷¹q´Á 3¤ë
| -- |
-- |
-- |
36.35 |
36.50 |
0.00 |
0.00% | -0.20 |
0 |
-- |
-- |
¦X´¹´Á²{³f
| 20.85 |
21.20 |
20.75 |
20.85 |
-- |
+0.05 |
+0.24% | -- |
-- |
-- |
-- |
¦X´¹´Á 7¤ë
| 20.90 |
21.05 |
20.65 |
20.80 |
20.80 |
-0.05 |
-0.24% | +0.05 |
53 |
188 |
-25 |
¦X´¹´Á 8¤ë
| 20.85 |
21.10 |
20.85 |
20.95 |
20.85 |
+0.20 |
+0.96% | 0.00 |
34 |
233 |
+30 |
¦X´¹´Á 9¤ë
| -- |
-- |
-- |
21.05 |
21.00 |
0.00 |
0.00% | -0.15 |
0 |
7 |
0 |
¦X´¹´Á12¤ë
| -- |
-- |
-- |
20.80 |
20.75 |
0.00 |
0.00% | +0.10 |
0 |
-- |
-- |
¦X´¹´Á 3¤ë
| -- |
-- |
-- |
20.85 |
20.80 |
0.00 |
0.00% | +0.05 |
0 |
-- |
-- |
¤j¦¿´Á²{³f
| 127.00 |
129.50 |
127.00 |
128.00 |
-- |
+1.50 |
+1.19% | -- |
-- |
-- |
-- |
¤j¦¿´Á 7¤ë
| 129.00 |
129.50 |
129.00 |
129.00 |
129.00 |
+2.50 |
+1.98% | -1.00 |
13 |
43 |
+3 |
¤j¦¿´Á 8¤ë
| 130.00 |
130.00 |
130.00 |
130.00 |
129.00 |
+3.00 |
+2.36% | -1.00 |
5 |
7 |
+2 |
¤j¦¿´Á 9¤ë
| -- |
-- |
-- |
126.50 |
129.00 |
0.00 |
0.00% | -1.00 |
0 |
-- |
-- |
¤j¦¿´Á12¤ë
| -- |
-- |
-- |
126.50 |
129.00 |
0.00 |
0.00% | -1.00 |
0 |
-- |
-- |
¤j¦¿´Á 3¤ë
| -- |
-- |
-- |
126.50 |
129.00 |
0.00 |
0.00% | -1.00 |
0 |
-- |
-- |
¤p«¬²»ºÓ´Á²{³f
| 1950.00 |
2030.00 |
1950.00 |
2000.00 |
-- |
+40.00 |
+2.04% | -- |
-- |
-- |
-- |
¤p«¬²»ºÓ´Á 7¤ë
| 1955.00 |
2020.00 |
1935.00 |
2000.00 |
2000.00 |
+40.00 |
+2.04% | 0.00 |
499 |
446 |
-70 |
¤p«¬²»ºÓ´Á 8¤ë
| 1965.00 |
2015.00 |
1965.00 |
2000.00 |
2000.00 |
+40.00 |
+2.04% | 0.00 |
67 |
2240 |
+13 |
¤p«¬²»ºÓ´Á 9¤ë
| -- |
-- |
-- |
1945.00 |
1985.00 |
0.00 |
0.00% | +15.00 |
0 |
-- |
-- |
¤p«¬²»ºÓ´Á12¤ë
| -- |
-- |
-- |
1945.00 |
1985.00 |
0.00 |
0.00% | +15.00 |
0 |
1 |
0 |
¤p«¬²»ºÓ´Á 3¤ë
| -- |
-- |
-- |
1945.00 |
1985.00 |
0.00 |
0.00% | +15.00 |
0 |
-- |
-- |
«Å¼w´Á²{³f
| 40.00 |
40.80 |
39.75 |
40.55 |
-- |
+0.50 |
+1.25% | -- |
-- |
-- |
-- |
«Å¼w´Á 7¤ë
| -- |
-- |
-- |
40.20 |
40.70 |
0.00 |
0.00% | -0.15 |
0 |
32 |
0 |
«Å¼w´Á 8¤ë
| -- |
-- |
-- |
40.10 |
40.60 |
0.00 |
0.00% | -0.05 |
0 |
17 |
0 |
«Å¼w´Á 9¤ë
| -- |
-- |
-- |
40.15 |
40.65 |
0.00 |
0.00% | -0.10 |
0 |
-- |
-- |
«Å¼w´Á12¤ë
| -- |
-- |
-- |
40.15 |
40.65 |
0.00 |
0.00% | -0.10 |
0 |
-- |
-- |
«Å¼w´Á 3¤ë
| -- |
-- |
-- |
40.10 |
40.60 |
0.00 |
0.00% | -0.05 |
0 |
-- |
-- |
ª÷©~´Á²{³f
| 71.30 |
74.50 |
70.70 |
72.60 |
-- |
+3.50 |
+5.07% | -- |
-- |
-- |
-- |
ª÷©~´Á 7¤ë
| 70.00 |
74.50 |
69.40 |
72.90 |
73.00 |
+3.90 |
+5.65% | -0.40 |
6767 |
1640 |
+103 |
ª÷©~´Á 8¤ë
| 70.00 |
74.00 |
69.00 |
72.50 |
72.50 |
+3.90 |
+5.69% | +0.10 |
626 |
525 |
+154 |
ª÷©~´Á 9¤ë
| 70.40 |
72.30 |
70.40 |
72.30 |
72.30 |
+3.00 |
+4.33% | +0.30 |
5 |
2 |
0 |
ª÷©~´Á12¤ë
| -- |
-- |
-- |
69.30 |
73.30 |
0.00 |
0.00% | -0.70 |
0 |
1 |
0 |
ª÷©~´Á 3¤ë
| -- |
-- |
-- |
68.90 |
72.90 |
0.00 |
0.00% | -0.30 |
0 |
-- |
-- |
§»±¶¬ì´Á²{³f
| 77.10 |
78.40 |
76.70 |
77.70 |
-- |
+0.20 |
+0.26% | -- |
-- |
-- |
-- |
§»±¶¬ì´Á 7¤ë
| 76.00 |
78.60 |
76.00 |
78.20 |
78.20 |
+0.70 |
+0.90% | -0.50 |
89 |
291 |
-26 |
§»±¶¬ì´Á 8¤ë
| 77.10 |
77.10 |
77.10 |
77.10 |
77.10 |
+0.20 |
+0.26% | +0.60 |
40 |
317 |
+28 |
§»±¶¬ì´Á 9¤ë
| -- |
-- |
-- |
77.60 |
78.30 |
0.00 |
0.00% | -0.60 |
0 |
8 |
0 |
§»±¶¬ì´Á12¤ë
| -- |
-- |
-- |
76.80 |
77.50 |
0.00 |
0.00% | +0.20 |
0 |
-- |
-- |
§»±¶¬ì´Á 3¤ë
| -- |
-- |
-- |
76.90 |
77.60 |
0.00 |
0.00% | +0.10 |
0 |
-- |
-- |
¯«¹F´Á²{³f
| 67.60 |
68.10 |
67.00 |
67.60 |
-- |
+0.20 |
+0.30% | -- |
-- |
-- |
-- |
¯«¹F´Á 7¤ë
| 67.10 |
68.00 |
66.80 |
67.20 |
67.40 |
-0.30 |
-0.44% | +0.20 |
2675 |
5246 |
-878 |
¯«¹F´Á 8¤ë
| 67.00 |
67.70 |
66.50 |
66.90 |
67.10 |
-0.20 |
-0.30% | +0.50 |
1285 |
2476 |
+713 |
¯«¹F´Á 9¤ë
| -- |
-- |
-- |
67.10 |
67.00 |
0.00 |
0.00% | +0.60 |
0 |
8 |
0 |
¯«¹F´Á12¤ë
| -- |
-- |
-- |
68.30 |
68.20 |
0.00 |
0.00% | -0.60 |
0 |
2 |
0 |
¯«¹F´Á 3¤ë
| -- |
-- |
-- |
67.20 |
67.10 |
0.00 |
0.00% | +0.50 |
0 |
-- |
-- |
ÂùÂE´Á²{³f
| 642.00 |
648.00 |
636.00 |
640.00 |
-- |
-5.00 |
-0.78% | -- |
-- |
-- |
-- |
ÂùÂE´Á 7¤ë
| 645.00 |
645.00 |
635.00 |
641.00 |
637.00 |
-5.00 |
-0.77% | +3.00 |
541 |
757 |
-147 |
ÂùÂE´Á 8¤ë
| 645.00 |
645.00 |
635.00 |
639.00 |
637.00 |
-4.00 |
-0.62% | +3.00 |
274 |
586 |
+96 |
ÂùÂE´Á 9¤ë
| -- |
-- |
-- |
645.00 |
636.00 |
0.00 |
0.00% | +4.00 |
0 |
2 |
0 |
ÂùÂE´Á12¤ë
| -- |
-- |
-- |
645.00 |
636.00 |
0.00 |
0.00% | +4.00 |
0 |
-- |
-- |
ÂùÂE´Á 3¤ë
| -- |
-- |
-- |
645.00 |
636.00 |
0.00 |
0.00% | +4.00 |
0 |
-- |
-- |
¤p«¬Ápµo¬ì´Á²{³f
| 1395.00 |
1420.00 |
1390.00 |
1420.00 |
-- |
+20.00 |
+1.43% | -- |
-- |
-- |
-- |
¤p«¬Ápµo¬ì´Á 7¤ë
| 1410.00 |
1425.00 |
1385.00 |
1425.00 |
1420.00 |
+20.00 |
+1.42% | 0.00 |
3214 |
4183 |
-272 |
¤p«¬Ápµo¬ì´Á 8¤ë
| 1405.00 |
1420.00 |
1385.00 |
1420.00 |
1420.00 |
+15.00 |
+1.07% | 0.00 |
1616 |
3634 |
+419 |
¤p«¬Ápµo¬ì´Á 9¤ë
| 1400.00 |
1415.00 |
1380.00 |
1410.00 |
1410.00 |
+15.00 |
+1.08% | +10.00 |
18 |
129 |
0 |
¤p«¬Ápµo¬ì´Á12¤ë
| 1390.00 |
1420.00 |
1390.00 |
1420.00 |
1420.00 |
+25.00 |
+1.79% | 0.00 |
65 |
79 |
-45 |
¤p«¬Ápµo¬ì´Á 3¤ë
| 1415.00 |
1415.00 |
1415.00 |
1415.00 |
1415.00 |
+5.00 |
+0.35% | +5.00 |
1 |
31 |
0 |
½n¿o´Á²{³f
| 2590.00 |
2615.00 |
2550.00 |
2605.00 |
-- |
+10.00 |
+0.39% | -- |
-- |
-- |
-- |
½n¿o´Á 7¤ë
| 2585.00 |
2615.00 |
2550.00 |
2615.00 |
2615.00 |
+15.00 |
+0.58% | -10.00 |
142 |
290 |
-22 |
½n¿o´Á 8¤ë
| 2580.00 |
2595.00 |
2580.00 |
2590.00 |
2610.00 |
-5.00 |
-0.19% | -5.00 |
82 |
213 |
+42 |
½n¿o´Á 9¤ë
| -- |
-- |
-- |
2595.00 |
2610.00 |
0.00 |
0.00% | -5.00 |
0 |
-- |
-- |
½n¿o´Á12¤ë
| -- |
-- |
-- |
2590.00 |
2605.00 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
½n¿o´Á 3¤ë
| -- |
-- |
-- |
2590.00 |
2605.00 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
¤p«¬½n¿o´Á²{³f
| 2590.00 |
2615.00 |
2550.00 |
2605.00 |
-- |
+10.00 |
+0.39% | -- |
-- |
-- |
-- |
¤p«¬½n¿o´Á 7¤ë
| 2600.00 |
2620.00 |
2550.00 |
2615.00 |
2615.00 |
+15.00 |
+0.58% | -10.00 |
1355 |
2449 |
-151 |
¤p«¬½n¿o´Á 8¤ë
| 2580.00 |
2615.00 |
2545.00 |
2610.00 |
2610.00 |
+15.00 |
+0.58% | -5.00 |
424 |
1793 |
+174 |
¤p«¬½n¿o´Á 9¤ë
| -- |
-- |
-- |
2595.00 |
2610.00 |
0.00 |
0.00% | -5.00 |
0 |
12 |
0 |
¤p«¬½n¿o´Á12¤ë
| -- |
-- |
-- |
2590.00 |
2605.00 |
0.00 |
0.00% | 0.00 |
0 |
35 |
0 |
¤p«¬½n¿o´Á 3¤ë
| -- |
-- |
-- |
2590.00 |
2605.00 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
Üc¶H´Á²{³f
| 830.00 |
833.00 |
821.00 |
828.00 |
-- |
-4.00 |
-0.48% | -- |
-- |
-- |
-- |
Üc¶H´Á 7¤ë
| 825.00 |
832.00 |
819.00 |
830.00 |
830.00 |
-3.00 |
-0.36% | -2.00 |
41 |
224 |
-32 |
Üc¶H´Á 8¤ë
| 824.00 |
830.00 |
818.00 |
828.00 |
828.00 |
-4.00 |
-0.48% | 0.00 |
41 |
254 |
+33 |
Üc¶H´Á 9¤ë
| -- |
-- |
-- |
832.00 |
829.00 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
Üc¶H´Á12¤ë
| -- |
-- |
-- |
833.00 |
830.00 |
0.00 |
0.00% | -2.00 |
0 |
-- |
-- |
Üc¶H´Á 3¤ë
| -- |
-- |
-- |
836.00 |
833.00 |
0.00 |
0.00% | -5.00 |
0 |
-- |
-- |
¤p«¬Üc¶H´Á²{³f
| 830.00 |
833.00 |
821.00 |
828.00 |
-- |
-4.00 |
-0.48% | -- |
-- |
-- |
-- |
¤p«¬Üc¶H´Á 7¤ë
| 831.00 |
832.00 |
821.00 |
830.00 |
830.00 |
-3.00 |
-0.36% | -2.00 |
812 |
2621 |
-275 |
¤p«¬Üc¶H´Á 8¤ë
| 830.00 |
830.00 |
820.00 |
828.00 |
828.00 |
-4.00 |
-0.48% | 0.00 |
539 |
1801 |
+343 |
¤p«¬Üc¶H´Á 9¤ë
| 809.00 |
809.00 |
809.00 |
809.00 |
829.00 |
-23.00 |
-2.76% | -1.00 |
1 |
39 |
-1 |
¤p«¬Üc¶H´Á12¤ë
| -- |
-- |
-- |
833.00 |
830.00 |
0.00 |
0.00% | -2.00 |
0 |
10 |
0 |
¤p«¬Üc¶H´Á 3¤ë
| 841.00 |
841.00 |
841.00 |
841.00 |
833.00 |
+5.00 |
+0.60% | -5.00 |
1 |
2 |
+1 |
«H÷~´Á²{³f
| 5150.00 |
5155.00 |
5055.00 |
5075.00 |
-- |
-80.00 |
-1.55% | -- |
-- |
-- |
-- |
«H÷~´Á 7¤ë
| -- |
-- |
-- |
5150.00 |
5070.00 |
0.00 |
0.00% | +5.00 |
0 |
8 |
0 |
«H÷~´Á 8¤ë
| -- |
-- |
-- |
5145.00 |
5065.00 |
0.00 |
0.00% | +10.00 |
0 |
11 |
0 |
«H÷~´Á 9¤ë
| -- |
-- |
-- |
5145.00 |
5065.00 |
0.00 |
0.00% | +10.00 |
0 |
-- |
-- |
«H÷~´Á12¤ë
| -- |
-- |
-- |
5190.00 |
5110.00 |
0.00 |
0.00% | -35.00 |
0 |
-- |
-- |
«H÷~´Á 3¤ë
| -- |
-- |
-- |
5190.00 |
5110.00 |
0.00 |
0.00% | -35.00 |
0 |
-- |
-- |
¤p«¬«H÷~´Á²{³f
| 5150.00 |
5155.00 |
5055.00 |
5075.00 |
-- |
-80.00 |
-1.55% | -- |
-- |
-- |
-- |
¤p«¬«H÷~´Á 7¤ë
| 5110.00 |
5125.00 |
5060.00 |
5080.00 |
5070.00 |
-70.00 |
-1.36% | +5.00 |
92 |
303 |
-6 |
¤p«¬«H÷~´Á 8¤ë
| 5100.00 |
5100.00 |
5055.00 |
5055.00 |
5065.00 |
-90.00 |
-1.75% | +10.00 |
17 |
260 |
+7 |
¤p«¬«H÷~´Á 9¤ë
| -- |
-- |
-- |
5145.00 |
5065.00 |
0.00 |
0.00% | +10.00 |
0 |
21 |
0 |
¤p«¬«H÷~´Á12¤ë
| -- |
-- |
-- |
5190.00 |
5110.00 |
0.00 |
0.00% | -35.00 |
0 |
41 |
0 |
¤p«¬«H÷~´Á 3¤ë
| -- |
-- |
-- |
5190.00 |
5110.00 |
0.00 |
0.00% | -35.00 |
0 |
-- |
-- |
´Iªö´Á²{³f
| 34.50 |
35.00 |
33.85 |
35.00 |
-- |
+0.25 |
+0.72% | -- |
-- |
-- |
-- |
´Iªö´Á 7¤ë
| 34.20 |
34.50 |
33.70 |
34.50 |
35.15 |
-0.50 |
-1.43% | -0.15 |
77 |
161 |
-68 |
´Iªö´Á 8¤ë
| -- |
-- |
-- |
34.90 |
35.00 |
0.00 |
0.00% | 0.00 |
64 |
290 |
+58 |
´Iªö´Á 9¤ë
| -- |
-- |
-- |
35.05 |
35.10 |
0.00 |
0.00% | -0.10 |
0 |
-- |
-- |
´Iªö´Á12¤ë
| -- |
-- |
-- |
35.10 |
35.10 |
0.00 |
0.00% | -0.10 |
0 |
5 |
0 |
´Iªö´Á 3¤ë
| -- |
-- |
-- |
35.05 |
35.20 |
0.00 |
0.00% | -0.20 |
0 |
-- |
-- |
¸Î¥Á´Á²{³f
| 48.95 |
50.50 |
48.80 |
49.80 |
-- |
+1.20 |
+2.47% | -- |
-- |
-- |
-- |
¸Î¥Á´Á 7¤ë
| 49.05 |
50.60 |
48.95 |
49.90 |
49.90 |
+1.40 |
+2.89% | -0.10 |
646 |
917 |
-306 |
¸Î¥Á´Á 8¤ë
| 48.70 |
50.30 |
48.70 |
49.60 |
49.60 |
+1.15 |
+2.37% | +0.20 |
377 |
1292 |
+305 |
¸Î¥Á´Á 9¤ë
| -- |
-- |
-- |
48.65 |
50.10 |
0.00 |
0.00% | -0.30 |
0 |
4 |
0 |
¸Î¥Á´Á12¤ë
| -- |
-- |
-- |
48.45 |
49.85 |
0.00 |
0.00% | -0.05 |
0 |
6 |
0 |
¸Î¥Á´Á 3¤ë
| -- |
-- |
-- |
48.85 |
50.30 |
0.00 |
0.00% | -0.50 |
0 |
-- |
-- |
¥x³Ó¬ì´Á²{³f
| 73.90 |
75.10 |
73.60 |
74.40 |
-- |
+0.10 |
+0.13% | -- |
-- |
-- |
-- |
¥x³Ó¬ì´Á 7¤ë
| -- |
-- |
-- |
74.10 |
74.20 |
0.00 |
0.00% | +0.20 |
16 |
48 |
-15 |
¥x³Ó¬ì´Á 8¤ë
| -- |
-- |
-- |
73.60 |
73.70 |
0.00 |
0.00% | +0.70 |
16 |
80 |
+15 |
¥x³Ó¬ì´Á 9¤ë
| -- |
-- |
-- |
74.40 |
74.50 |
0.00 |
0.00% | -0.10 |
0 |
1 |
0 |
¥x³Ó¬ì´Á12¤ë
| -- |
-- |
-- |
74.00 |
74.10 |
0.00 |
0.00% | +0.30 |
0 |
-- |
-- |
¥x³Ó¬ì´Á 3¤ë
| -- |
-- |
-- |
73.90 |
74.00 |
0.00 |
0.00% | +0.40 |
0 |
-- |
-- |
¤p«¬°ê¥¨´Á²{³f
| 491.50 |
494.50 |
486.00 |
487.00 |
-- |
-5.00 |
-1.02% | -- |
-- |
-- |
-- |
¤p«¬°ê¥¨´Á 7¤ë
| 490.00 |
494.00 |
487.00 |
487.00 |
488.00 |
-4.00 |
-0.81% | -1.00 |
320 |
1344 |
-116 |
¤p«¬°ê¥¨´Á 8¤ë
| 489.50 |
493.00 |
486.50 |
486.50 |
486.50 |
-3.50 |
-0.71% | +0.50 |
174 |
952 |
+120 |
¤p«¬°ê¥¨´Á 9¤ë
| -- |
-- |
-- |
490.50 |
487.50 |
0.00 |
0.00% | -0.50 |
0 |
34 |
0 |
¤p«¬°ê¥¨´Á12¤ë
| -- |
-- |
-- |
490.50 |
487.50 |
0.00 |
0.00% | -0.50 |
0 |
-- |
-- |
¤p«¬°ê¥¨´Á 3¤ë
| -- |
-- |
-- |
493.50 |
490.50 |
0.00 |
0.00% | -3.50 |
0 |
-- |
-- |
¤p«¬¥x¿n¹q´Á²{³f(¤@¯ë)
| 1095.00 |
1100.00 |
1090.00 |
1100.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¤p«¬¥x¿n¹q´Á 7¤ë(¤@¯ë)
| 1090.00 |
1105.00 |
1085.00 |
1100.00 |
1100.00 |
+5.00 |
+0.46% | 0.00 |
4028 |
11183 |
-638 |
¤p«¬¥x¿n¹q´Á 8¤ë(¤@¯ë)
| 1090.00 |
1100.00 |
1085.00 |
1095.00 |
1100.00 |
0.00 |
0.00% | 0.00 |
1339 |
10313 |
+884 |
¤p«¬¥x¿n¹q´Á 9¤ë(¤@¯ë)
| 1085.00 |
1095.00 |
1085.00 |
1095.00 |
1095.00 |
+10.00 |
+0.92% | +5.00 |
264 |
3465 |
-195 |
¤p«¬¥x¿n¹q´Á12¤ë(¤@¯ë)
| 1085.00 |
1090.00 |
1085.00 |
1090.00 |
1090.00 |
+5.00 |
+0.46% | +10.00 |
125 |
3362 |
-87 |
¤p«¬¥x¿n¹q´Á 3¤ë(¤@¯ë)
| 1075.00 |
1090.00 |
1075.00 |
1090.00 |
1090.00 |
+10.00 |
+0.93% | +10.00 |
140 |
1890 |
-7 |
¤p«¬¥x¿n¹q´Á 7¤ë
| 1085.00 |
1100.00 |
1085.00 |
1095.00 |
1095.00 |
+5.00 |
+0.46% | -- |
8738 |
11821 |
-1469 |
¤p«¬¥x¿n¹q´Á 8¤ë
| 1085.00 |
1095.00 |
1080.00 |
1095.00 |
1095.00 |
+10.00 |
+0.92% | -- |
4724 |
9429 |
+2331 |
¤p«¬¥x¿n¹q´Á 9¤ë
| 1080.00 |
1090.00 |
1080.00 |
1085.00 |
1085.00 |
+5.00 |
+0.46% | -- |
1479 |
3660 |
+20 |
¤p«¬¥x¿n¹q´Á12¤ë
| 1080.00 |
1085.00 |
1075.00 |
1085.00 |
1085.00 |
+10.00 |
+0.93% | -- |
507 |
3449 |
+13 |
¤p«¬¥x¿n¹q´Á 3¤ë
| 1075.00 |
1085.00 |
1075.00 |
1080.00 |
1080.00 |
+5.00 |
+0.47% | -- |
543 |
1897 |
+7 |
¤p«¬·ç¬R´Á²{³f
| 578.00 |
581.00 |
576.00 |
578.00 |
-- |
+1.00 |
+0.17% | -- |
-- |
-- |
-- |
¤p«¬·ç¬R´Á 7¤ë
| 579.00 |
580.00 |
577.00 |
579.00 |
578.00 |
+1.00 |
+0.17% | 0.00 |
337 |
1309 |
-31 |
¤p«¬·ç¬R´Á 8¤ë
| 578.00 |
579.00 |
575.00 |
577.00 |
577.00 |
0.00 |
0.00% | +1.00 |
321 |
2348 |
+289 |
¤p«¬·ç¬R´Á 9¤ë
| -- |
-- |
-- |
576.00 |
576.00 |
0.00 |
0.00% | +2.00 |
0 |
10 |
0 |
¤p«¬·ç¬R´Á12¤ë
| -- |
-- |
-- |
575.00 |
575.00 |
0.00 |
0.00% | +3.00 |
0 |
1 |
0 |
¤p«¬·ç¬R´Á 3¤ë
| -- |
-- |
-- |
574.00 |
574.00 |
0.00 |
0.00% | +4.00 |
0 |
-- |
-- |
¤p«¬Ápµú´Á²{³f
| 500.00 |
502.00 |
496.00 |
496.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¤p«¬Ápµú´Á 7¤ë
| 497.00 |
502.00 |
496.50 |
498.00 |
498.00 |
+1.00 |
+0.20% | -2.00 |
580 |
1190 |
-80 |
¤p«¬Ápµú´Á 8¤ë
| 498.00 |
500.00 |
494.50 |
494.50 |
494.50 |
-1.00 |
-0.20% | +1.50 |
437 |
846 |
+388 |
¤p«¬Ápµú´Á 9¤ë
| -- |
-- |
-- |
499.00 |
500.00 |
0.00 |
0.00% | -4.00 |
0 |
3 |
0 |
¤p«¬Ápµú´Á12¤ë
| -- |
-- |
-- |
499.00 |
500.00 |
0.00 |
0.00% | -4.00 |
0 |
-- |
-- |
¤p«¬Ápµú´Á 3¤ë
| -- |
-- |
-- |
499.00 |
500.00 |
0.00 |
0.00% | -4.00 |
0 |
-- |
-- |
¤p«¬ÃÀ·´Á²{³f
| 84.00 |
85.00 |
84.00 |
84.00 |
-- |
+0.30 |
+0.36% | -- |
-- |
-- |
-- |
¤p«¬ÃÀ·´Á 7¤ë
| 84.00 |
85.00 |
83.70 |
84.40 |
84.30 |
+0.60 |
+0.72% | -0.30 |
119 |
880 |
-18 |
¤p«¬ÃÀ·´Á 8¤ë
| 84.60 |
84.60 |
84.00 |
84.20 |
84.10 |
+0.60 |
+0.72% | -0.10 |
12 |
124 |
+10 |
¤p«¬ÃÀ·´Á 9¤ë
| -- |
-- |
-- |
83.90 |
84.40 |
0.00 |
0.00% | -0.40 |
0 |
4 |
0 |
¤p«¬ÃÀ·´Á12¤ë
| -- |
-- |
-- |
83.90 |
84.40 |
0.00 |
0.00% | -0.40 |
0 |
1 |
0 |
¤p«¬ÃÀ·´Á 3¤ë
| -- |
-- |
-- |
83.80 |
84.30 |
0.00 |
0.00% | -0.30 |
0 |
-- |
-- |
¤p«¬¥É´¹¥ú´Á²{³f
| 416.50 |
422.50 |
412.50 |
420.50 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¤p«¬¥É´¹¥ú´Á 7¤ë
| 411.50 |
422.50 |
401.00 |
421.00 |
421.00 |
0.00 |
0.00% | -0.50 |
359 |
1283 |
+74 |
¤p«¬¥É´¹¥ú´Á 8¤ë
| 413.50 |
422.00 |
413.50 |
421.00 |
421.00 |
+1.00 |
+0.24% | -0.50 |
109 |
298 |
+3 |
¤p«¬¥É´¹¥ú´Á 9¤ë
| -- |
-- |
-- |
421.50 |
421.50 |
0.00 |
0.00% | -1.00 |
0 |
13 |
0 |
¤p«¬¥É´¹¥ú´Á12¤ë
| -- |
-- |
-- |
421.50 |
421.50 |
0.00 |
0.00% | -1.00 |
0 |
3 |
0 |
¤p«¬¥É´¹¥ú´Á 3¤ë
| -- |
-- |
-- |
421.50 |
421.50 |
0.00 |
0.00% | -1.00 |
0 |
-- |
-- |
¥ÃÂ×¾l´Á²{³f
| 22.65 |
23.25 |
22.55 |
22.65 |
-- |
-0.85 |
-3.62% | -- |
-- |
-- |
-- |
¥ÃÂ×¾l´Á 7¤ë
| 22.55 |
23.20 |
22.55 |
22.70 |
22.70 |
0.00 |
0.00% | -0.05 |
56 |
163 |
-30 |
¥ÃÂ×¾l´Á 8¤ë
| 22.95 |
22.95 |
22.65 |
22.65 |
22.65 |
+0.10 |
+0.44% | 0.00 |
37 |
109 |
+2 |
¥ÃÂ×¾l´Á 9¤ë
| -- |
-- |
-- |
22.70 |
22.70 |
0.00 |
0.00% | -0.05 |
0 |
201 |
0 |
¥ÃÂ×¾l´Á12¤ë
| -- |
-- |
-- |
22.70 |
22.70 |
0.00 |
0.00% | -0.05 |
0 |
102 |
0 |
¥ÃÂ×¾l´Á 3¤ë
| -- |
-- |
-- |
22.70 |
22.70 |
0.00 |
0.00% | -0.05 |
0 |
10 |
0 |
ºë§÷´Á²{³f
| 143.50 |
146.00 |
142.50 |
145.50 |
-- |
+0.50 |
+0.34% | -- |
-- |
-- |
-- |
ºë§÷´Á 7¤ë
| 144.00 |
146.00 |
142.00 |
146.00 |
146.00 |
+2.00 |
+1.39% | -0.50 |
471 |
716 |
-199 |
ºë§÷´Á 8¤ë
| 143.00 |
144.50 |
141.50 |
144.50 |
144.50 |
+1.50 |
+1.05% | +1.00 |
268 |
1000 |
+144 |
ºë§÷´Á 9¤ë
| 142.00 |
142.00 |
142.00 |
142.00 |
144.50 |
-1.50 |
-1.05% | +1.00 |
1 |
56 |
0 |
ºë§÷´Á12¤ë
| -- |
-- |
-- |
143.00 |
145.00 |
0.00 |
0.00% | +0.50 |
0 |
3 |
0 |
ºë§÷´Á 3¤ë
| -- |
-- |
-- |
143.00 |
145.00 |
0.00 |
0.00% | +0.50 |
0 |
1 |
0 |
¤p«¬¤W»È´Á²{³f
| 202.50 |
211.00 |
202.50 |
208.00 |
-- |
+6.00 |
+2.97% | -- |
-- |
-- |
-- |
¤p«¬¤W»È´Á 7¤ë
| 202.00 |
211.50 |
201.00 |
208.50 |
208.00 |
+6.50 |
+3.22% | 0.00 |
350 |
917 |
-14 |
¤p«¬¤W»È´Á 8¤ë
| 206.00 |
210.00 |
204.50 |
208.00 |
208.00 |
+7.50 |
+3.74% | 0.00 |
114 |
320 |
+52 |
¤p«¬¤W»È´Á 9¤ë
| -- |
-- |
-- |
203.50 |
209.50 |
0.00 |
0.00% | -1.50 |
0 |
7 |
0 |
¤p«¬¤W»È´Á12¤ë
| -- |
-- |
-- |
202.00 |
208.00 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
¤p«¬¤W»È´Á 3¤ë
| -- |
-- |
-- |
202.00 |
208.00 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
¤p«¬¸sÁp´Á²{³f
| 490.50 |
494.00 |
488.00 |
492.00 |
-- |
-1.00 |
-0.20% | -- |
-- |
-- |
-- |
¤p«¬¸sÁp´Á 7¤ë
| 492.50 |
494.00 |
487.00 |
493.00 |
493.00 |
0.00 |
0.00% | -1.00 |
463 |
1248 |
-137 |
¤p«¬¸sÁp´Á 8¤ë
| 487.50 |
492.00 |
487.50 |
490.50 |
490.50 |
-2.50 |
-0.51% | +1.50 |
145 |
587 |
+52 |
¤p«¬¸sÁp´Á 9¤ë
| -- |
-- |
-- |
494.00 |
494.00 |
0.00 |
0.00% | -2.00 |
0 |
2 |
0 |
¤p«¬¸sÁp´Á12¤ë
| -- |
-- |
-- |
495.00 |
495.00 |
0.00 |
0.00% | -3.00 |
2 |
6 |
0 |
¤p«¬¸sÁp´Á 3¤ë
| -- |
-- |
-- |
494.50 |
494.50 |
0.00 |
0.00% | -2.50 |
0 |
-- |
-- |
ªø¿³´Á²{³f
| 24.00 |
24.20 |
23.70 |
24.15 |
-- |
+0.20 |
+0.84% | -- |
-- |
-- |
-- |
ªø¿³´Á 7¤ë
| -- |
-- |
-- |
23.90 |
24.10 |
0.00 |
0.00% | +0.05 |
7 |
128 |
0 |
ªø¿³´Á 8¤ë
| -- |
-- |
-- |
23.80 |
24.00 |
0.00 |
0.00% | +0.15 |
7 |
21 |
+1 |
ªø¿³´Á 9¤ë
| -- |
-- |
-- |
23.90 |
24.10 |
0.00 |
0.00% | +0.05 |
0 |
-- |
-- |
ªø¿³´Á12¤ë
| -- |
-- |
-- |
23.90 |
24.10 |
0.00 |
0.00% | +0.05 |
0 |
-- |
-- |
ªø¿³´Á 3¤ë
| -- |
-- |
-- |
24.00 |
24.20 |
0.00 |
0.00% | -0.05 |
0 |
1 |
0 |
¥¿¶©´Á²{³f
| 18.20 |
18.40 |
18.05 |
18.10 |
-- |
-0.15 |
-0.82% | -- |
-- |
-- |
-- |
¥¿¶©´Á 7¤ë
| -- |
-- |
-- |
18.20 |
18.10 |
0.00 |
0.00% | 0.00 |
6 |
29 |
-5 |
¥¿¶©´Á 8¤ë
| -- |
-- |
-- |
18.10 |
18.00 |
0.00 |
0.00% | +0.10 |
6 |
27 |
+4 |
¥¿¶©´Á 9¤ë
| -- |
-- |
-- |
18.20 |
18.10 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
¥¿¶©´Á12¤ë
| -- |
-- |
-- |
18.10 |
18.00 |
0.00 |
0.00% | +0.10 |
0 |
-- |
-- |
¥¿¶©´Á 3¤ë
| -- |
-- |
-- |
18.20 |
18.10 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
¹´«Â´Á²{³f
| 84.80 |
85.50 |
84.50 |
84.80 |
-- |
+0.40 |
+0.47% | -- |
-- |
-- |
-- |
¹´«Â´Á 7¤ë
| 84.70 |
85.40 |
84.50 |
84.90 |
84.90 |
+0.70 |
+0.83% | -0.10 |
67 |
204 |
+3 |
¹´«Â´Á 8¤ë
| 85.00 |
85.30 |
84.50 |
84.50 |
84.50 |
+0.70 |
+0.84% | +0.30 |
21 |
98 |
+12 |
¹´«Â´Á 9¤ë
| -- |
-- |
-- |
84.30 |
85.00 |
0.00 |
0.00% | -0.20 |
0 |
-- |
-- |
¹´«Â´Á12¤ë
| -- |
-- |
-- |
84.30 |
85.00 |
0.00 |
0.00% | -0.20 |
0 |
-- |
-- |
¹´«Â´Á 3¤ë
| -- |
-- |
-- |
84.20 |
84.90 |
0.00 |
0.00% | -0.10 |
0 |
-- |
-- |
¤p«¬µØºÓ´Á²{³f
| 643.00 |
645.00 |
641.00 |
642.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¤p«¬µØºÓ´Á 7¤ë
| 641.00 |
645.00 |
640.00 |
645.00 |
643.00 |
+3.00 |
+0.47% | -1.00 |
491 |
2999 |
-36 |
¤p«¬µØºÓ´Á 8¤ë
| 640.00 |
644.00 |
640.00 |
643.00 |
643.00 |
+3.00 |
+0.47% | -1.00 |
240 |
2413 |
+189 |
¤p«¬µØºÓ´Á 9¤ë
| -- |
-- |
-- |
641.00 |
642.00 |
0.00 |
0.00% | 0.00 |
0 |
4 |
0 |
¤p«¬µØºÓ´Á12¤ë
| -- |
-- |
-- |
638.00 |
639.00 |
0.00 |
0.00% | +3.00 |
0 |
-- |
-- |
¤p«¬µØºÓ´Á 3¤ë
| -- |
-- |
-- |
638.00 |
639.00 |
0.00 |
0.00% | +3.00 |
0 |
-- |
-- |
¤p«¬«n¹q´Á²{³f
| 139.50 |
145.50 |
138.50 |
144.50 |
-- |
+4.50 |
+3.21% | -- |
-- |
-- |
-- |
¤p«¬«n¹q´Á 7¤ë
| 140.50 |
146.00 |
138.50 |
145.00 |
144.50 |
+4.50 |
+3.20% | 0.00 |
1057 |
1365 |
-46 |
¤p«¬«n¹q´Á 8¤ë
| 139.00 |
145.50 |
139.00 |
144.50 |
144.50 |
+4.50 |
+3.21% | 0.00 |
394 |
592 |
+43 |
¤p«¬«n¹q´Á 9¤ë
| -- |
-- |
-- |
140.00 |
144.00 |
0.00 |
0.00% | +0.50 |
0 |
1 |
0 |
¤p«¬«n¹q´Á12¤ë
| -- |
-- |
-- |
139.00 |
144.00 |
0.00 |
0.00% | +0.50 |
0 |
2 |
0 |
¤p«¬«n¹q´Á 3¤ë
| -- |
-- |
-- |
141.00 |
145.00 |
0.00 |
0.00% | -0.50 |
0 |
-- |
-- |
¶WÂ×´Á²{³f
| 58.70 |
59.60 |
58.30 |
59.40 |
-- |
+0.90 |
+1.54% | -- |
-- |
-- |
-- |
¶WÂ×´Á 7¤ë
| 58.60 |
59.70 |
58.60 |
59.70 |
59.70 |
+1.40 |
+2.40% | -0.30 |
31 |
84 |
-5 |
¶WÂ×´Á 8¤ë
| 59.20 |
59.20 |
59.20 |
59.20 |
59.20 |
+0.50 |
+0.85% | +0.20 |
16 |
22 |
+16 |
¶WÂ×´Á 9¤ë
| -- |
-- |
-- |
58.40 |
59.80 |
0.00 |
0.00% | -0.40 |
0 |
-- |
-- |
¶WÂ×´Á12¤ë
| -- |
-- |
-- |
58.40 |
59.80 |
0.00 |
0.00% | -0.40 |
0 |
-- |
-- |
¶WÂ×´Á 3¤ë
| -- |
-- |
-- |
58.80 |
59.70 |
0.00 |
0.00% | -0.30 |
0 |
-- |
-- |
«nZ´Á²{³f
| 26.85 |
26.90 |
26.35 |
26.55 |
-- |
-0.45 |
-1.67% | -- |
-- |
-- |
-- |
«nZ´Á 7¤ë
| 26.55 |
26.75 |
26.20 |
26.75 |
26.75 |
-0.25 |
-0.93% | -0.20 |
90 |
147 |
-36 |
«nZ´Á 8¤ë
| 26.45 |
26.50 |
26.45 |
26.50 |
26.50 |
-0.45 |
-1.67% | +0.05 |
48 |
34 |
+25 |
«nZ´Á 9¤ë
| -- |
-- |
-- |
27.00 |
26.75 |
0.00 |
0.00% | -0.20 |
0 |
19 |
0 |
«nZ´Á12¤ë
| -- |
-- |
-- |
27.00 |
26.75 |
0.00 |
0.00% | -0.20 |
0 |
2 |
0 |
«nZ´Á 3¤ë
| -- |
-- |
-- |
27.00 |
26.75 |
0.00 |
0.00% | -0.20 |
0 |
-- |
-- |
¥ú¸n´Á²{³f
| 27.20 |
28.80 |
26.95 |
28.65 |
-- |
+1.55 |
+5.72% | -- |
-- |
-- |
-- |
¥ú¸n´Á 7¤ë
| 27.30 |
28.65 |
27.20 |
28.60 |
28.60 |
+1.60 |
+5.93% | +0.05 |
65 |
290 |
-32 |
¥ú¸n´Á 8¤ë
| 27.45 |
28.65 |
27.45 |
28.60 |
28.60 |
+1.65 |
+6.12% | +0.05 |
91 |
450 |
+45 |
¥ú¸n´Á 9¤ë
| -- |
-- |
-- |
26.85 |
28.45 |
0.00 |
0.00% | +0.20 |
0 |
1 |
0 |
¥ú¸n´Á12¤ë
| -- |
-- |
-- |
27.10 |
28.70 |
0.00 |
0.00% | -0.05 |
0 |
-- |
-- |
¥ú¸n´Á 3¤ë
| -- |
-- |
-- |
27.05 |
28.65 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
«Â²±´Á²{³f
| 59.90 |
61.50 |
59.90 |
61.50 |
-- |
+2.10 |
+3.54% | -- |
-- |
-- |
-- |
«Â²±´Á 7¤ë
| 60.10 |
61.60 |
60.10 |
61.50 |
61.50 |
+2.00 |
+3.36% | 0.00 |
192 |
551 |
-41 |
«Â²±´Á 8¤ë
| 60.50 |
61.00 |
59.90 |
61.00 |
61.00 |
+2.00 |
+3.39% | +0.50 |
77 |
684 |
+60 |
«Â²±´Á 9¤ë
| -- |
-- |
-- |
59.70 |
61.70 |
0.00 |
0.00% | -0.20 |
0 |
1 |
0 |
«Â²±´Á12¤ë
| -- |
-- |
-- |
59.70 |
61.70 |
0.00 |
0.00% | -0.20 |
0 |
-- |
-- |
«Â²±´Á 3¤ë
| -- |
-- |
-- |
59.70 |
61.70 |
0.00 |
0.00% | -0.20 |
0 |
-- |
-- |
¸U®ü´Á²{³f
| 89.60 |
90.10 |
89.00 |
89.00 |
-- |
-0.20 |
-0.22% | -- |
-- |
-- |
-- |
¸U®ü´Á 7¤ë
| 89.00 |
89.80 |
88.90 |
89.00 |
89.00 |
-0.20 |
-0.22% | 0.00 |
1224 |
3465 |
-340 |
¸U®ü´Á 8¤ë
| 88.80 |
89.30 |
88.50 |
88.50 |
88.50 |
-0.40 |
-0.45% | +0.50 |
756 |
1083 |
+500 |
¸U®ü´Á 9¤ë
| -- |
-- |
-- |
88.70 |
88.50 |
0.00 |
0.00% | +0.50 |
20 |
106 |
0 |
¸U®ü´Á12¤ë
| -- |
-- |
-- |
88.30 |
88.10 |
0.00 |
0.00% | +0.90 |
0 |
11 |
0 |
¸U®ü´Á 3¤ë
| -- |
-- |
-- |
89.10 |
88.90 |
0.00 |
0.00% | +0.10 |
0 |
2 |
0 |
°ªºÝ¬Ì]´Á²{³f
| 41.10 |
42.55 |
41.00 |
42.05 |
-- |
+1.35 |
+3.32% | -- |
-- |
-- |
-- |
°ªºÝ¬Ì]´Á 7¤ë
| 41.00 |
42.30 |
41.00 |
42.10 |
42.10 |
+1.60 |
+3.95% | -0.05 |
82 |
164 |
-67 |
°ªºÝ¬Ì]´Á 8¤ë
| 41.10 |
41.95 |
41.10 |
41.80 |
41.80 |
+1.20 |
+2.96% | +0.25 |
72 |
406 |
+54 |
°ªºÝ¬Ì]´Á 9¤ë
| -- |
-- |
-- |
40.55 |
42.15 |
0.00 |
0.00% | -0.10 |
0 |
1 |
0 |
°ªºÝ¬Ì]´Á12¤ë
| -- |
-- |
-- |
40.75 |
42.35 |
0.00 |
0.00% | -0.30 |
0 |
-- |
-- |
°ªºÝ¬Ì]´Á 3¤ë
| -- |
-- |
-- |
40.75 |
42.35 |
0.00 |
0.00% | -0.30 |
0 |
-- |
-- |
¤O¿n¹q´Á²{³f
| 15.70 |
16.20 |
15.65 |
16.15 |
-- |
+0.55 |
+3.53% | -- |
-- |
-- |
-- |
¤O¿n¹q´Á 7¤ë
| 15.75 |
16.20 |
15.65 |
16.15 |
16.15 |
+0.50 |
+3.19% | 0.00 |
523 |
1473 |
-266 |
¤O¿n¹q´Á 8¤ë
| 15.90 |
16.20 |
15.70 |
16.15 |
16.15 |
+0.55 |
+3.53% | 0.00 |
263 |
1033 |
+232 |
¤O¿n¹q´Á 9¤ë
| 16.20 |
16.20 |
16.20 |
16.20 |
16.20 |
+0.70 |
+4.52% | -0.05 |
1 |
51 |
0 |
¤O¿n¹q´Á12¤ë
| -- |
-- |
-- |
15.55 |
16.05 |
0.00 |
0.00% | +0.10 |
0 |
24 |
0 |
¤O¿n¹q´Á 3¤ë
| -- |
-- |
-- |
15.55 |
16.05 |
0.00 |
0.00% | +0.10 |
0 |
5 |
0 |
©_èb´Á²{³f
| 840.00 |
843.00 |
815.00 |
827.00 |
-- |
-18.00 |
-2.13% | -- |
-- |
-- |
-- |
©_èb´Á 7¤ë
| 846.00 |
847.00 |
814.00 |
829.00 |
830.00 |
-17.00 |
-2.01% | -3.00 |
1548 |
2117 |
-245 |
©_èb´Á 8¤ë
| 843.00 |
843.00 |
813.00 |
827.00 |
827.00 |
-18.00 |
-2.13% | 0.00 |
521 |
1563 |
+243 |
©_èb´Á 9¤ë
| -- |
-- |
-- |
842.00 |
829.00 |
0.00 |
0.00% | -2.00 |
0 |
-- |
-- |
©_èb´Á12¤ë
| -- |
-- |
-- |
849.00 |
833.00 |
0.00 |
0.00% | -6.00 |
0 |
-- |
-- |
©_èb´Á 3¤ë
| -- |
-- |
-- |
849.00 |
833.00 |
0.00 |
0.00% | -6.00 |
0 |
-- |
-- |
¤¤½U´Á²{³f
| 96.40 |
96.60 |
95.40 |
96.10 |
-- |
-0.20 |
-0.21% | -- |
-- |
-- |
-- |
¤¤½U´Á 7¤ë
| 96.50 |
96.90 |
95.50 |
96.30 |
96.30 |
-0.30 |
-0.31% | -0.20 |
47 |
299 |
-25 |
¤¤½U´Á 8¤ë
| 96.40 |
96.40 |
95.40 |
96.30 |
96.30 |
-0.20 |
-0.21% | -0.20 |
45 |
275 |
+28 |
¤¤½U´Á 9¤ë
| -- |
-- |
-- |
96.70 |
96.40 |
0.00 |
0.00% | -0.30 |
0 |
119 |
0 |
¤¤½U´Á12¤ë
| -- |
-- |
-- |
97.20 |
96.90 |
0.00 |
0.00% | -0.80 |
0 |
17 |
0 |
¤¤½U´Á 3¤ë
| -- |
-- |
-- |
97.20 |
96.90 |
0.00 |
0.00% | -0.80 |
0 |
15 |
0 |
º~µ¾´Á²{³f
| 41.75 |
42.20 |
41.75 |
41.95 |
-- |
+0.25 |
+0.60% | -- |
-- |
-- |
-- |
º~µ¾´Á 7¤ë
| 42.10 |
42.20 |
41.60 |
41.80 |
41.80 |
-0.05 |
-0.12% | +0.15 |
150 |
560 |
-98 |
º~µ¾´Á 8¤ë
| 41.90 |
42.00 |
41.30 |
41.65 |
41.65 |
+0.10 |
+0.24% | +0.30 |
126 |
387 |
+88 |
º~µ¾´Á 9¤ë
| -- |
-- |
-- |
41.95 |
41.90 |
0.00 |
0.00% | +0.05 |
0 |
7 |
0 |
º~µ¾´Á12¤ë
| -- |
-- |
-- |
41.95 |
41.90 |
0.00 |
0.00% | +0.05 |
0 |
1 |
0 |
º~µ¾´Á 3¤ë
| -- |
-- |
-- |
41.95 |
41.90 |
0.00 |
0.00% | +0.05 |
0 |
-- |
-- |
¤¤¤Ñ´Á²{³f
| 22.65 |
23.20 |
22.65 |
23.15 |
-- |
+0.60 |
+2.66% | -- |
-- |
-- |
-- |
¤¤¤Ñ´Á 7¤ë
| 22.65 |
23.30 |
22.65 |
23.30 |
23.30 |
+0.90 |
+4.02% | -0.15 |
14 |
65 |
-8 |
¤¤¤Ñ´Á 8¤ë
| 22.65 |
22.80 |
22.65 |
22.80 |
23.00 |
+0.30 |
+1.33% | +0.15 |
10 |
83 |
+3 |
¤¤¤Ñ´Á 9¤ë
| -- |
-- |
-- |
22.30 |
23.20 |
0.00 |
0.00% | -0.05 |
0 |
4 |
0 |
¤¤¤Ñ´Á12¤ë
| -- |
-- |
-- |
22.45 |
23.35 |
0.00 |
0.00% | -0.20 |
0 |
2 |
0 |
¤¤¤Ñ´Á 3¤ë
| -- |
-- |
-- |
22.50 |
23.10 |
0.00 |
0.00% | +0.05 |
0 |
-- |
-- |
·sð´Á²{³f
| 70.40 |
72.20 |
70.40 |
71.30 |
-- |
+1.40 |
+2.00% | -- |
-- |
-- |
-- |
·sð´Á 7¤ë
| 70.20 |
71.70 |
70.20 |
71.50 |
71.50 |
+1.50 |
+2.14% | -0.20 |
113 |
527 |
-75 |
·sð´Á 8¤ë
| 70.30 |
71.50 |
70.30 |
71.40 |
71.40 |
+1.70 |
+2.44% | -0.10 |
89 |
227 |
+41 |
·sð´Á 9¤ë
| -- |
-- |
-- |
70.00 |
71.50 |
0.00 |
0.00% | -0.20 |
0 |
1 |
0 |
·sð´Á12¤ë
| -- |
-- |
-- |
69.90 |
71.40 |
0.00 |
0.00% | -0.10 |
0 |
-- |
-- |
·sð´Á 3¤ë
| -- |
-- |
-- |
69.70 |
71.20 |
0.00 |
0.00% | +0.10 |
0 |
-- |
-- |
¤p«¬¹Å¿A´Á²{³f
| 1400.00 |
1410.00 |
1390.00 |
1395.00 |
-- |
-10.00 |
-0.71% | -- |
-- |
-- |
-- |
¤p«¬¹Å¿A´Á 7¤ë
| 1385.00 |
1415.00 |
1385.00 |
1395.00 |
1395.00 |
-10.00 |
-0.71% | 0.00 |
367 |
890 |
-9 |
¤p«¬¹Å¿A´Á 8¤ë
| 1395.00 |
1410.00 |
1395.00 |
1395.00 |
1395.00 |
-10.00 |
-0.71% | 0.00 |
101 |
303 |
+76 |
¤p«¬¹Å¿A´Á 9¤ë
| -- |
-- |
-- |
1415.00 |
1405.00 |
0.00 |
0.00% | -10.00 |
0 |
2 |
0 |
¤p«¬¹Å¿A´Á12¤ë
| -- |
-- |
-- |
1405.00 |
1395.00 |
0.00 |
0.00% | 0.00 |
0 |
3 |
0 |
¤p«¬¹Å¿A´Á 3¤ë
| -- |
-- |
-- |
1405.00 |
1395.00 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
¤p«¬°·µ¦´Á²{³f
| 1450.00 |
1455.00 |
1405.00 |
1415.00 |
-- |
-15.00 |
-1.05% | -- |
-- |
-- |
-- |
¤p«¬°·µ¦´Á 7¤ë
| 1425.00 |
1450.00 |
1405.00 |
1410.00 |
1410.00 |
-5.00 |
-0.35% | +5.00 |
627 |
1520 |
-93 |
¤p«¬°·µ¦´Á 8¤ë
| 1445.00 |
1445.00 |
1405.00 |
1405.00 |
1405.00 |
-5.00 |
-0.35% | +10.00 |
279 |
732 |
+172 |
¤p«¬°·µ¦´Á 9¤ë
| -- |
-- |
-- |
1410.00 |
1405.00 |
0.00 |
0.00% | +10.00 |
0 |
3 |
0 |
¤p«¬°·µ¦´Á12¤ë
| -- |
-- |
-- |
1410.00 |
1405.00 |
0.00 |
0.00% | +10.00 |
0 |
-- |
-- |
¤p«¬°·µ¦´Á 3¤ë
| -- |
-- |
-- |
1410.00 |
1405.00 |
0.00 |
0.00% | +10.00 |
0 |
-- |
-- |
°ê®õ¥ÃÄò°ªªÑ®§´Á²{³f
| 21.01 |
21.12 |
21.01 |
21.09 |
-- |
+0.08 |
+0.38% | -- |
-- |
-- |
-- |
°ê®õ¥ÃÄò°ªªÑ®§´Á 7¤ë
| 21.01 |
21.10 |
21.01 |
21.09 |
21.09 |
+0.11 |
+0.52% | 0.00 |
23 |
291 |
+2 |
°ê®õ¥ÃÄò°ªªÑ®§´Á 8¤ë
| 21.06 |
21.12 |
21.06 |
21.12 |
21.12 |
+0.10 |
+0.48% | -0.03 |
8 |
342 |
+3 |
°ê®õ¥ÃÄò°ªªÑ®§´Á 9¤ë
| 21.07 |
21.07 |
21.07 |
21.07 |
21.07 |
0.00 |
0.00% | +0.02 |
3 |
40 |
-3 |
°ê®õ¥ÃÄò°ªªÑ®§´Á12¤ë
| -- |
-- |
-- |
20.99 |
21.10 |
0.00 |
0.00% | -0.01 |
0 |
77 |
0 |
°ê®õ¥ÃÄò°ªªÑ®§´Á 3¤ë
| -- |
-- |
-- |
21.04 |
21.15 |
0.00 |
0.00% | -0.06 |
0 |
23 |
0 |
¤j¨È´Á²{³f
| 37.25 |
38.45 |
37.00 |
38.00 |
-- |
+1.15 |
+3.12% | -- |
-- |
-- |
-- |
¤j¨È´Á 7¤ë
| 37.25 |
38.45 |
37.05 |
38.20 |
38.20 |
+1.15 |
+3.10% | -0.20 |
513 |
954 |
-314 |
¤j¨È´Á 8¤ë
| 37.05 |
38.10 |
37.05 |
37.85 |
37.85 |
+1.25 |
+3.42% | +0.15 |
213 |
1530 |
+192 |
¤j¨È´Á 9¤ë
| -- |
-- |
-- |
37.00 |
38.15 |
0.00 |
0.00% | -0.15 |
0 |
-- |
-- |
¤j¨È´Á12¤ë
| -- |
-- |
-- |
37.10 |
38.25 |
0.00 |
0.00% | -0.25 |
0 |
-- |
-- |
¤j¨È´Á 3¤ë
| -- |
-- |
-- |
36.85 |
38.00 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
ª÷¹³¹q´Á²{³f
| 315.50 |
315.50 |
302.00 |
310.50 |
-- |
-3.50 |
-1.11% | -- |
-- |
-- |
-- |
ª÷¹³¹q´Á 7¤ë
| 313.00 |
315.50 |
303.00 |
309.00 |
309.50 |
-6.00 |
-1.90% | +1.00 |
2184 |
1354 |
-79 |
ª÷¹³¹q´Á 8¤ë
| 313.50 |
313.50 |
302.00 |
308.00 |
308.50 |
-7.50 |
-2.38% | +2.00 |
369 |
640 |
+123 |
ª÷¹³¹q´Á 9¤ë
| -- |
-- |
-- |
312.50 |
309.50 |
0.00 |
0.00% | +1.00 |
0 |
140 |
0 |
ª÷¹³¹q´Á12¤ë
| -- |
-- |
-- |
314.50 |
309.00 |
0.00 |
0.00% | +1.50 |
0 |
-- |
-- |
ª÷¹³¹q´Á 3¤ë
| -- |
-- |
-- |
317.00 |
311.50 |
0.00 |
0.00% | -1.00 |
0 |
-- |
-- |
¤¸´¹´Á²{³f
| 14.95 |
15.80 |
14.90 |
15.65 |
-- |
+0.75 |
+5.03% | -- |
-- |
-- |
-- |
¤¸´¹´Á 7¤ë
| 15.05 |
15.80 |
15.05 |
15.65 |
15.65 |
+0.85 |
+5.74% | 0.00 |
295 |
850 |
-137 |
¤¸´¹´Á 8¤ë
| 14.95 |
15.60 |
14.90 |
15.45 |
15.55 |
+0.70 |
+4.75% | +0.10 |
177 |
1501 |
+162 |
¤¸´¹´Á 9¤ë
| -- |
-- |
-- |
14.95 |
15.80 |
0.00 |
0.00% | -0.15 |
0 |
10 |
0 |
¤¸´¹´Á12¤ë
| -- |
-- |
-- |
14.90 |
15.75 |
0.00 |
0.00% | -0.10 |
0 |
-- |
-- |
¤¸´¹´Á 3¤ë
| -- |
-- |
-- |
14.85 |
15.70 |
0.00 |
0.00% | -0.05 |
0 |
-- |
-- |
´I¨¹´C´Á²{³f
| 257.00 |
260.00 |
256.50 |
260.00 |
-- |
+3.50 |
+1.36% | -- |
-- |
-- |
-- |
´I¨¹´C´Á 9¤ë
| -- |
-- |
-- |
256.50 |
260.00 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
´I¨¹´C´Á12¤ë
| -- |
-- |
-- |
256.00 |
259.50 |
0.00 |
0.00% | +0.50 |
0 |
-- |
-- |
´I¨¹´C´Á 3¤ë
| -- |
-- |
-- |
253.50 |
257.00 |
0.00 |
0.00% | +3.00 |
0 |
-- |
-- |
¦X¤@´Á²{³f
| 59.40 |
61.70 |
59.00 |
61.20 |
-- |
+1.90 |
+3.20% | -- |
-- |
-- |
-- |
¦X¤@´Á 7¤ë
| 57.90 |
61.70 |
57.90 |
61.10 |
61.10 |
+1.70 |
+2.86% | +0.10 |
35 |
269 |
-13 |
¦X¤@´Á 8¤ë
| 60.70 |
61.70 |
60.70 |
61.10 |
61.10 |
+1.60 |
+2.69% | +0.10 |
17 |
49 |
+14 |
¦X¤@´Á 9¤ë
| -- |
-- |
-- |
59.10 |
60.80 |
0.00 |
0.00% | +0.40 |
0 |
23 |
0 |
¦X¤@´Á12¤ë
| -- |
-- |
-- |
59.10 |
60.80 |
0.00 |
0.00% | +0.40 |
0 |
5 |
0 |
¦X¤@´Á 3¤ë
| -- |
-- |
-- |
59.10 |
60.80 |
0.00 |
0.00% | +0.40 |
0 |
1 |
0 |
¥ßºÝ´Á²{³f
| 74.90 |
77.30 |
74.90 |
76.90 |
-- |
+2.30 |
+3.08% | -- |
-- |
-- |
-- |
¥ßºÝ´Á 7¤ë
| 75.70 |
77.20 |
75.70 |
77.10 |
77.10 |
+2.70 |
+3.63% | -0.20 |
22 |
39 |
-5 |
¥ßºÝ´Á 8¤ë
| 76.60 |
77.00 |
76.60 |
77.00 |
77.00 |
+2.90 |
+3.91% | -0.10 |
6 |
22 |
+2 |
¥ßºÝ´Á 9¤ë
| -- |
-- |
-- |
74.30 |
77.00 |
0.00 |
0.00% | -0.10 |
0 |
6 |
0 |
¥ßºÝ´Á12¤ë
| -- |
-- |
-- |
74.30 |
77.00 |
0.00 |
0.00% | -0.10 |
0 |
-- |
-- |
¥ßºÝ´Á 3¤ë
| -- |
-- |
-- |
74.60 |
77.30 |
0.00 |
0.00% | -0.40 |
0 |
-- |
-- |
Ä_¶®´Á²{³f
| 512.00 |
512.00 |
507.00 |
510.00 |
-- |
+3.00 |
+0.59% | -- |
-- |
-- |
-- |
Ä_¶®´Á 7¤ë
| -- |
-- |
-- |
508.00 |
510.00 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
Ä_¶®´Á 8¤ë
| -- |
-- |
-- |
509.00 |
510.00 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
Ä_¶®´Á 9¤ë
| -- |
-- |
-- |
512.00 |
514.00 |
0.00 |
0.00% | -4.00 |
0 |
-- |
-- |
Ä_¶®´Á12¤ë
| -- |
-- |
-- |
512.00 |
514.00 |
0.00 |
0.00% | -4.00 |
0 |
-- |
-- |
Ä_¶®´Á 3¤ë
| -- |
-- |
-- |
512.00 |
514.00 |
0.00 |
0.00% | -4.00 |
0 |
-- |
-- |
¤p«¬´I¨¹´C´Á²{³f
| 257.00 |
260.00 |
256.50 |
260.00 |
-- |
+3.50 |
+1.36% | -- |
-- |
-- |
-- |
¤p«¬´I¨¹´C´Á 9¤ë
| -- |
-- |
-- |
256.50 |
260.00 |
0.00 |
0.00% | 0.00 |
0 |
17 |
0 |
¤p«¬´I¨¹´C´Á12¤ë
| -- |
-- |
-- |
256.00 |
259.50 |
0.00 |
0.00% | +0.50 |
0 |
-- |
-- |
¤p«¬´I¨¹´C´Á 3¤ë
| -- |
-- |
-- |
253.50 |
257.00 |
0.00 |
0.00% | +3.00 |
0 |
-- |
-- |
¤p«¬Ä_¶®´Á²{³f
| 512.00 |
512.00 |
507.00 |
510.00 |
-- |
+3.00 |
+0.59% | -- |
-- |
-- |
-- |
¤p«¬Ä_¶®´Á 7¤ë
| 511.00 |
511.00 |
509.00 |
510.00 |
510.00 |
+2.00 |
+0.39% | 0.00 |
10 |
79 |
+4 |
¤p«¬Ä_¶®´Á 8¤ë
| -- |
-- |
-- |
509.00 |
510.00 |
0.00 |
0.00% | 0.00 |
0 |
35 |
0 |
¤p«¬Ä_¶®´Á 9¤ë
| -- |
-- |
-- |
512.00 |
514.00 |
0.00 |
0.00% | -4.00 |
0 |
1 |
0 |
¤p«¬Ä_¶®´Á12¤ë
| -- |
-- |
-- |
512.00 |
514.00 |
0.00 |
0.00% | -4.00 |
0 |
-- |
-- |
¤p«¬Ä_¶®´Á 3¤ë
| -- |
-- |
-- |
512.00 |
514.00 |
0.00 |
0.00% | -4.00 |
0 |
-- |
-- |
¤p«¬¤O©ô´Á²{³f
| 2420.00 |
2455.00 |
2395.00 |
2395.00 |
-- |
-20.00 |
-0.83% | -- |
-- |
-- |
-- |
¤p«¬¤O©ô´Á 7¤ë
| 2435.00 |
2450.00 |
2395.00 |
2410.00 |
2410.00 |
-25.00 |
-1.03% | -15.00 |
79 |
248 |
-2 |
¤p«¬¤O©ô´Á 8¤ë
| 2420.00 |
2425.00 |
2400.00 |
2400.00 |
2400.00 |
-20.00 |
-0.83% | -5.00 |
45 |
118 |
+15 |
¤p«¬¤O©ô´Á 9¤ë
| -- |
-- |
-- |
2435.00 |
2410.00 |
0.00 |
0.00% | -15.00 |
0 |
9 |
0 |
¤p«¬¤O©ô´Á12¤ë
| -- |
-- |
-- |
2435.00 |
2410.00 |
0.00 |
0.00% | -15.00 |
0 |
9 |
0 |
¤p«¬¤O©ô´Á 3¤ë
| -- |
-- |
-- |
2430.00 |
2405.00 |
0.00 |
0.00% | -10.00 |
0 |
3 |
0 |
¥@¬ö¿û´Á²{³f
| 203.00 |
209.00 |
203.00 |
205.00 |
-- |
+1.50 |
+0.74% | -- |
-- |
-- |
-- |
¥@¬ö¿û´Á 7¤ë
| 203.50 |
208.50 |
203.00 |
206.00 |
206.00 |
+2.00 |
+0.98% | -1.00 |
877 |
2384 |
-404 |
¥@¬ö¿û´Á 8¤ë
| 203.50 |
207.50 |
202.50 |
205.50 |
205.50 |
+2.00 |
+0.98% | -0.50 |
447 |
630 |
+208 |
¥@¬ö¿û´Á 9¤ë
| -- |
-- |
-- |
203.00 |
205.00 |
0.00 |
0.00% | 0.00 |
0 |
21 |
0 |
¥@¬ö¿û´Á12¤ë
| -- |
-- |
-- |
202.50 |
204.00 |
0.00 |
0.00% | +1.00 |
0 |
-- |
-- |
¥@¬ö¿û´Á 3¤ë
| -- |
-- |
-- |
205.00 |
207.00 |
0.00 |
0.00% | -2.00 |
0 |
2 |
0 |
¤p«¬¥x¹F¹q´Á²{³f
| 471.00 |
491.50 |
471.00 |
483.00 |
-- |
+0.50 |
+0.10% | -- |
-- |
-- |
-- |
¤p«¬¥x¹F¹q´Á 7¤ë
| 483.50 |
492.50 |
473.50 |
486.00 |
486.00 |
+2.50 |
+0.52% | -3.00 |
2351 |
2462 |
+418 |
¤p«¬¥x¹F¹q´Á 8¤ë
| 482.50 |
491.00 |
473.00 |
485.00 |
483.50 |
+2.50 |
+0.52% | -0.50 |
454 |
968 |
+179 |
¤p«¬¥x¹F¹q´Á 9¤ë
| 486.50 |
486.50 |
486.50 |
486.50 |
486.50 |
+3.00 |
+0.62% | -3.50 |
18 |
10 |
-18 |
¤p«¬¥x¹F¹q´Á12¤ë
| 479.00 |
479.00 |
479.00 |
479.00 |
486.00 |
-4.50 |
-0.93% | -3.00 |
1 |
2 |
+1 |
¤p«¬¥x¹F¹q´Á 3¤ë
| -- |
-- |
-- |
483.50 |
486.00 |
0.00 |
0.00% | -3.00 |
0 |
-- |
-- |
¤p«¬³Ð·N´Á²{³f
| 1245.00 |
1260.00 |
1235.00 |
1250.00 |
-- |
+15.00 |
+1.21% | -- |
-- |
-- |
-- |
¤p«¬³Ð·N´Á 7¤ë
| 1235.00 |
1260.00 |
1230.00 |
1255.00 |
1250.00 |
+25.00 |
+2.03% | 0.00 |
732 |
1628 |
-80 |
¤p«¬³Ð·N´Á 8¤ë
| 1245.00 |
1255.00 |
1225.00 |
1250.00 |
1250.00 |
+20.00 |
+1.63% | 0.00 |
199 |
752 |
+72 |
¤p«¬³Ð·N´Á 9¤ë
| -- |
-- |
-- |
1225.00 |
1245.00 |
0.00 |
0.00% | +5.00 |
0 |
3 |
0 |
¤p«¬³Ð·N´Á12¤ë
| -- |
-- |
-- |
1235.00 |
1255.00 |
0.00 |
0.00% | -5.00 |
0 |
-- |
-- |
¤p«¬³Ð·N´Á 3¤ë
| -- |
-- |
-- |
1235.00 |
1255.00 |
0.00 |
0.00% | -5.00 |
0 |
-- |
-- |
´I¨¹¶V«n´Á²{³f
| 12.84 |
13.11 |
12.82 |
13.07 |
-- |
+0.33 |
+2.59% | -- |
-- |
-- |
-- |
´I¨¹¶V«n´Á 7¤ë
| 12.87 |
13.09 |
12.86 |
13.09 |
13.09 |
+0.33 |
+2.59% | -0.02 |
29 |
151 |
+2 |
´I¨¹¶V«n´Á 8¤ë
| 12.91 |
13.10 |
12.88 |
13.10 |
13.10 |
+0.29 |
+2.26% | -0.03 |
15 |
113 |
+11 |
´I¨¹¶V«n´Á 9¤ë
| 12.81 |
12.81 |
12.81 |
12.81 |
13.14 |
0.00 |
0.00% | -0.07 |
1 |
14 |
+1 |
´I¨¹¶V«n´Á12¤ë
| -- |
-- |
-- |
12.85 |
13.18 |
0.00 |
0.00% | -0.11 |
0 |
10 |
0 |
´I¨¹¶V«n´Á 3¤ë
| 12.81 |
12.81 |
12.81 |
12.81 |
13.03 |
+0.11 |
+0.87% | +0.04 |
1 |
1 |
+1 |
¸s¯q¥xESG§CºÒ50´Á²{³f
| 21.62 |
21.72 |
21.61 |
21.71 |
-- |
+0.06 |
+0.28% | -- |
-- |
-- |
-- |
¸s¯q¥xESG§CºÒ50´Á 7¤ë
| -- |
-- |
-- |
21.68 |
21.74 |
0.00 |
0.00% | -0.03 |
0 |
39 |
0 |
¸s¯q¥xESG§CºÒ50´Á 8¤ë
| -- |
-- |
-- |
21.55 |
21.61 |
0.00 |
0.00% | +0.10 |
0 |
33 |
0 |
¸s¯q¥xESG§CºÒ50´Á 9¤ë
| -- |
-- |
-- |
21.65 |
21.71 |
0.00 |
0.00% | 0.00 |
0 |
3 |
0 |
¸s¯q¥xESG§CºÒ50´Á12¤ë
| -- |
-- |
-- |
21.79 |
21.85 |
0.00 |
0.00% | -0.14 |
0 |
4 |
0 |
¸s¯q¥xESG§CºÒ50´Á 3¤ë
| -- |
-- |
-- |
21.66 |
21.72 |
0.00 |
0.00% | -0.01 |
0 |
-- |
-- |
¤¸¤j¬ü¶Å20¦~´Á²{³f(¤@¯ë)
| 25.04 |
25.15 |
25.02 |
25.10 |
-- |
+0.39 |
+1.58% | -- |
-- |
-- |
-- |
¤¸¤j¬ü¶Å20¦~´Á 7¤ë(¤@¯ë)
| 25.02 |
25.14 |
25.02 |
25.07 |
25.07 |
+0.21 |
+0.84% | +0.03 |
2114 |
18077 |
-629 |
¤¸¤j¬ü¶Å20¦~´Á 8¤ë(¤@¯ë)
| 25.04 |
25.13 |
25.03 |
25.07 |
25.07 |
+0.21 |
+0.84% | +0.03 |
1839 |
11165 |
+1200 |
¤¸¤j¬ü¶Å20¦~´Á 9¤ë(¤@¯ë)
| 25.05 |
25.13 |
25.02 |
25.07 |
25.07 |
+0.20 |
+0.80% | +0.03 |
308 |
5712 |
-129 |
¤¸¤j¬ü¶Å20¦~´Á12¤ë(¤@¯ë)
| 25.16 |
25.16 |
25.12 |
25.12 |
25.12 |
+0.32 |
+1.29% | -0.02 |
16 |
4331 |
0 |
¤¸¤j¬ü¶Å20¦~´Á 3¤ë(¤@¯ë)
| 25.15 |
25.21 |
25.15 |
25.21 |
25.21 |
+0.33 |
+1.33% | -0.11 |
3 |
3030 |
0 |
¤¸¤j¬ü¶Å20¦~´Á 7¤ë
| 24.81 |
25.14 |
24.75 |
25.07 |
25.07 |
+0.21 |
+0.84% | -- |
2487 |
18077 |
-629 |
¤¸¤j¬ü¶Å20¦~´Á 8¤ë
| 24.81 |
25.13 |
24.78 |
25.07 |
25.07 |
+0.21 |
+0.84% | -- |
2081 |
11165 |
+1200 |
¤¸¤j¬ü¶Å20¦~´Á 9¤ë
| 24.89 |
25.13 |
24.89 |
25.07 |
25.07 |
+0.20 |
+0.80% | -- |
350 |
5712 |
-129 |
¤¸¤j¬ü¶Å20¦~´Á12¤ë
| 24.85 |
25.16 |
24.85 |
25.12 |
25.12 |
+0.32 |
+1.29% | -- |
24 |
4331 |
0 |
¤¸¤j¬ü¶Å20¦~´Á 3¤ë
| 24.91 |
25.21 |
24.91 |
25.21 |
25.21 |
+0.33 |
+1.33% | -- |
8 |
3030 |
0 |
¬ü®É´Á²{³f
| 212.50 |
216.00 |
212.50 |
215.00 |
-- |
+1.00 |
+0.47% | -- |
-- |
-- |
-- |
¬ü®É´Á 7¤ë
| 214.50 |
215.00 |
212.50 |
215.00 |
215.00 |
+0.50 |
+0.23% | 0.00 |
46 |
143 |
-15 |
¬ü®É´Á 8¤ë
| 213.00 |
214.50 |
213.00 |
214.50 |
214.50 |
+0.50 |
+0.23% | +0.50 |
14 |
75 |
+5 |
¬ü®É´Á 9¤ë
| -- |
-- |
-- |
214.50 |
215.00 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
¬ü®É´Á12¤ë
| -- |
-- |
-- |
214.50 |
215.00 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
¬ü®É´Á 3¤ë
| -- |
-- |
-- |
214.50 |
215.00 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
µØ¯È´Á²{³f
| 11.55 |
11.80 |
11.55 |
11.60 |
-- |
-0.05 |
-0.43% | -- |
-- |
-- |
-- |
µØ¯È´Á 7¤ë
| -- |
-- |
-- |
11.65 |
11.60 |
0.00 |
0.00% | 0.00 |
7 |
66 |
-5 |
µØ¯È´Á 8¤ë
| -- |
-- |
-- |
11.65 |
11.60 |
0.00 |
0.00% | 0.00 |
7 |
77 |
+7 |
µØ¯È´Á 9¤ë
| -- |
-- |
-- |
11.75 |
11.70 |
0.00 |
0.00% | -0.10 |
0 |
1 |
0 |
µØ¯È´Á12¤ë
| -- |
-- |
-- |
11.70 |
11.65 |
0.00 |
0.00% | -0.05 |
0 |
-- |
-- |
µØ¯È´Á 3¤ë
| -- |
-- |
-- |
11.70 |
11.65 |
0.00 |
0.00% | -0.05 |
0 |
-- |
-- |
¤p«¬»E¶§´Á²{³f
| 250.00 |
252.50 |
247.50 |
250.00 |
-- |
+2.00 |
+0.81% | -- |
-- |
-- |
-- |
¤p«¬»E¶§´Á 7¤ë
| 251.00 |
252.50 |
250.50 |
251.00 |
249.00 |
+3.00 |
+1.21% | +1.00 |
82 |
972 |
-1 |
¤p«¬»E¶§´Á 8¤ë
| 249.50 |
251.50 |
248.50 |
248.50 |
249.00 |
+1.50 |
+0.61% | +1.00 |
88 |
1478 |
+2 |
¤p«¬»E¶§´Á 9¤ë
| -- |
-- |
-- |
248.50 |
249.50 |
0.00 |
0.00% | +0.50 |
0 |
-- |
-- |
¤p«¬»E¶§´Á12¤ë
| -- |
-- |
-- |
248.50 |
249.50 |
0.00 |
0.00% | +0.50 |
0 |
-- |
-- |
¤p«¬»E¶§´Á 3¤ë
| -- |
-- |
-- |
248.50 |
249.50 |
0.00 |
0.00% | +0.50 |
0 |
-- |
-- |
¤¤¿³¹q´Á²{³f
| 163.50 |
166.50 |
162.50 |
165.00 |
-- |
+2.50 |
+1.54% | -- |
-- |
-- |
-- |
¤¤¿³¹q´Á 7¤ë
| 162.50 |
166.00 |
162.50 |
165.00 |
165.00 |
+2.50 |
+1.54% | 0.00 |
908 |
1154 |
-369 |
¤¤¿³¹q´Á 8¤ë
| 162.50 |
166.00 |
162.50 |
164.50 |
164.50 |
+2.00 |
+1.23% | +0.50 |
484 |
974 |
+178 |
¤¤¿³¹q´Á 9¤ë
| 162.50 |
164.00 |
162.50 |
164.00 |
164.00 |
+2.00 |
+1.23% | +1.00 |
8 |
8 |
0 |
¤¤¿³¹q´Á12¤ë
| -- |
-- |
-- |
162.50 |
165.00 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
¤¤¿³¹q´Á 3¤ë
| -- |
-- |
-- |
161.00 |
163.50 |
0.00 |
0.00% | +1.50 |
0 |
1 |
0 |
¤p«¬´¼¨¹´Á²{³f
| 810.00 |
812.00 |
782.00 |
797.00 |
-- |
-16.00 |
-1.97% | -- |
-- |
-- |
-- |
¤p«¬´¼¨¹´Á 7¤ë
| 801.00 |
809.00 |
778.00 |
791.00 |
793.00 |
-19.00 |
-2.35% | +4.00 |
2710 |
2597 |
+151 |
¤p«¬´¼¨¹´Á 8¤ë
| 802.00 |
805.00 |
778.00 |
791.00 |
791.00 |
-17.00 |
-2.10% | +6.00 |
474 |
748 |
+182 |
¤p«¬´¼¨¹´Á 9¤ë
| -- |
-- |
-- |
810.00 |
793.00 |
0.00 |
0.00% | +4.00 |
0 |
1 |
0 |
¤p«¬´¼¨¹´Á12¤ë
| -- |
-- |
-- |
807.00 |
790.00 |
0.00 |
0.00% | +7.00 |
0 |
1 |
0 |
¤p«¬´¼¨¹´Á 3¤ë
| -- |
-- |
-- |
810.00 |
793.00 |
0.00 |
0.00% | +4.00 |
0 |
-- |
-- |
¤p«¬¥x¥ú¹q´Á²{³f
| 961.00 |
961.00 |
927.00 |
941.00 |
-- |
-16.00 |
-1.67% | -- |
-- |
-- |
-- |
¤p«¬¥x¥ú¹q´Á 7¤ë
| 959.00 |
959.00 |
926.00 |
942.00 |
943.00 |
-18.00 |
-1.88% | -2.00 |
3495 |
2463 |
-1028 |
¤p«¬¥x¥ú¹q´Á 8¤ë
| 958.00 |
958.00 |
926.00 |
941.00 |
941.00 |
-17.00 |
-1.77% | 0.00 |
992 |
1187 |
+677 |
¤p«¬¥x¥ú¹q´Á 9¤ë
| -- |
-- |
-- |
957.00 |
940.00 |
0.00 |
0.00% | +1.00 |
0 |
2 |
0 |
¤p«¬¥x¥ú¹q´Á12¤ë
| -- |
-- |
-- |
960.00 |
943.00 |
0.00 |
0.00% | -2.00 |
0 |
6 |
0 |
¤p«¬¥x¥ú¹q´Á 3¤ë
| -- |
-- |
-- |
960.00 |
943.00 |
0.00 |
0.00% | -2.00 |
0 |
1 |
0 |
°ê®õ´¼¯à¹q°Ê¨®´Á²{³f
| 23.53 |
23.60 |
23.53 |
23.58 |
-- |
+0.18 |
+0.77% | -- |
-- |
-- |
-- |
°ê®õ´¼¯à¹q°Ê¨®´Á 7¤ë
| -- |
-- |
-- |
23.44 |
23.61 |
0.00 |
0.00% | -0.03 |
2 |
9 |
-2 |
°ê®õ´¼¯à¹q°Ê¨®´Á 8¤ë
| -- |
-- |
-- |
23.28 |
23.62 |
0.00 |
0.00% | -0.04 |
2 |
3 |
+1 |
°ê®õ´¼¯à¹q°Ê¨®´Á 9¤ë
| -- |
-- |
-- |
23.34 |
23.51 |
0.00 |
0.00% | +0.07 |
0 |
2 |
0 |
°ê®õ´¼¯à¹q°Ê¨®´Á12¤ë
| -- |
-- |
-- |
23.30 |
23.47 |
0.00 |
0.00% | +0.11 |
0 |
2 |
0 |
°ê®õ´¼¯à¹q°Ê¨®´Á 3¤ë
| -- |
-- |
-- |
23.50 |
23.67 |
0.00 |
0.00% | -0.09 |
0 |
3 |
0 |
¤¸¤j¬ü¶Å1-3´Á²{³f
| 28.89 |
28.94 |
28.84 |
28.93 |
-- |
+0.16 |
+0.56% | -- |
-- |
-- |
-- |
¤¸¤j¬ü¶Å1-3´Á 7¤ë
| 28.91 |
28.91 |
28.80 |
28.80 |
28.80 |
0.00 |
0.00% | +0.13 |
8 |
237 |
-2 |
¤¸¤j¬ü¶Å1-3´Á 8¤ë
| 28.89 |
28.90 |
28.89 |
28.90 |
28.90 |
+0.08 |
+0.28% | +0.03 |
2 |
87 |
+1 |
¤¸¤j¬ü¶Å1-3´Á 9¤ë
| -- |
-- |
-- |
28.70 |
28.70 |
0.00 |
0.00% | +0.23 |
0 |
4 |
0 |
¤¸¤j¬ü¶Å1-3´Á12¤ë
| -- |
-- |
-- |
28.87 |
28.87 |
0.00 |
0.00% | +0.06 |
0 |
23 |
0 |
¤¸¤j¬ü¶Å1-3´Á 3¤ë
| -- |
-- |
-- |
29.12 |
29.12 |
0.00 |
0.00% | -0.19 |
0 |
20 |
0 |
¯«°ò´Á²{³f
| 115.50 |
116.50 |
114.50 |
116.00 |
-- |
+1.00 |
+0.87% | -- |
-- |
-- |
-- |
¯«°ò´Á 7¤ë
| 115.00 |
117.00 |
115.00 |
117.00 |
117.00 |
+2.00 |
+1.74% | -1.00 |
46 |
362 |
-26 |
¯«°ò´Á 8¤ë
| -- |
-- |
-- |
115.00 |
117.00 |
0.00 |
0.00% | -1.00 |
27 |
251 |
+26 |
¯«°ò´Á 9¤ë
| -- |
-- |
-- |
115.00 |
117.00 |
0.00 |
0.00% | -1.00 |
0 |
-- |
-- |
¯«°ò´Á12¤ë
| -- |
-- |
-- |
115.00 |
117.00 |
0.00 |
0.00% | -1.00 |
0 |
-- |
-- |
¯«°ò´Á 3¤ë
| -- |
-- |
-- |
115.00 |
117.00 |
0.00 |
0.00% | -1.00 |
0 |
-- |
-- |
¦Ü¤W´Á²{³f
| 42.40 |
42.60 |
42.05 |
42.20 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¦Ü¤W´Á 7¤ë
| 42.30 |
42.30 |
42.30 |
42.30 |
42.30 |
+0.05 |
+0.12% | -0.10 |
17 |
419 |
-16 |
¦Ü¤W´Á 8¤ë
| 42.15 |
42.15 |
42.15 |
42.15 |
42.15 |
+0.05 |
+0.12% | +0.05 |
17 |
115 |
+16 |
¦Ü¤W´Á 9¤ë
| -- |
-- |
-- |
42.25 |
42.30 |
0.00 |
0.00% | -0.10 |
0 |
5 |
0 |
¦Ü¤W´Á12¤ë
| -- |
-- |
-- |
42.25 |
42.30 |
0.00 |
0.00% | -0.10 |
0 |
-- |
-- |
¦Ü¤W´Á 3¤ë
| -- |
-- |
-- |
42.25 |
42.30 |
0.00 |
0.00% | -0.10 |
0 |
-- |
-- |
¤p«¬§Þ¹Å´Á²{³f
| 279.00 |
281.00 |
276.00 |
280.50 |
-- |
+2.50 |
+0.90% | -- |
-- |
-- |
-- |
¤p«¬§Þ¹Å´Á 7¤ë
| 277.00 |
280.50 |
276.50 |
280.00 |
280.00 |
+2.00 |
+0.72% | +0.50 |
876 |
2138 |
+41 |
¤p«¬§Þ¹Å´Á 8¤ë
| 276.50 |
279.50 |
276.00 |
279.00 |
279.00 |
+2.00 |
+0.72% | +1.50 |
770 |
1885 |
+738 |
¤p«¬§Þ¹Å´Á 9¤ë
| -- |
-- |
-- |
278.50 |
280.50 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
¤p«¬§Þ¹Å´Á12¤ë
| -- |
-- |
-- |
278.00 |
280.00 |
0.00 |
0.00% | +0.50 |
0 |
4 |
0 |
¤p«¬§Þ¹Å´Á 3¤ë
| -- |
-- |
-- |
278.50 |
280.50 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
¸s¯q¥xÆWºë¿ï°ª®§´Á²{³f
| 21.37 |
21.53 |
21.36 |
21.48 |
-- |
+0.12 |
+0.56% | -- |
-- |
-- |
-- |
¸s¯q¥xÆWºë¿ï°ª®§´Á 7¤ë
| 21.42 |
21.50 |
21.42 |
21.50 |
21.50 |
+0.13 |
+0.61% | -0.02 |
22 |
904 |
-7 |
¸s¯q¥xÆWºë¿ï°ª®§´Á 8¤ë
| 21.47 |
21.52 |
21.39 |
21.48 |
21.48 |
+0.10 |
+0.47% | 0.00 |
16 |
246 |
+11 |
¸s¯q¥xÆWºë¿ï°ª®§´Á 9¤ë
| -- |
-- |
-- |
21.38 |
21.51 |
0.00 |
0.00% | -0.03 |
0 |
16 |
0 |
¸s¯q¥xÆWºë¿ï°ª®§´Á12¤ë
| -- |
-- |
-- |
21.49 |
21.62 |
0.00 |
0.00% | -0.14 |
0 |
94 |
0 |
¸s¯q¥xÆWºë¿ï°ª®§´Á 3¤ë
| -- |
-- |
-- |
21.56 |
21.69 |
0.00 |
0.00% | -0.21 |
0 |
39 |
0 |
´_µØ¥xÆW¬ì§ÞÀu®§´Á²{³f
| 17.50 |
17.57 |
17.48 |
17.53 |
-- |
+0.03 |
+0.17% | -- |
-- |
-- |
-- |
´_µØ¥xÆW¬ì§ÞÀu®§´Á 7¤ë
| 17.50 |
17.55 |
17.50 |
17.55 |
17.55 |
+0.07 |
+0.40% | -0.02 |
7 |
281 |
-2 |
´_µØ¥xÆW¬ì§ÞÀu®§´Á 8¤ë
| 17.50 |
17.52 |
17.50 |
17.52 |
17.52 |
+0.03 |
+0.17% | +0.01 |
6 |
1081 |
+3 |
´_µØ¥xÆW¬ì§ÞÀu®§´Á 9¤ë
| -- |
-- |
-- |
17.50 |
17.57 |
0.00 |
0.00% | -0.04 |
0 |
7 |
0 |
´_µØ¥xÆW¬ì§ÞÀu®§´Á12¤ë
| -- |
-- |
-- |
17.51 |
17.58 |
0.00 |
0.00% | -0.05 |
0 |
18 |
0 |
´_µØ¥xÆW¬ì§ÞÀu®§´Á 3¤ë
| -- |
-- |
-- |
17.51 |
17.58 |
0.00 |
0.00% | -0.05 |
0 |
-- |
-- |
¤¤«H°ªµû¯Å¤½¥q¶Å´Á²{³f
| 31.26 |
31.42 |
31.26 |
31.36 |
-- |
+0.33 |
+1.06% | -- |
-- |
-- |
-- |
¤¤«H°ªµû¯Å¤½¥q¶Å´Á 7¤ë
| -- |
-- |
-- |
31.05 |
31.38 |
0.00 |
0.00% | -0.02 |
0 |
95 |
0 |
¤¤«H°ªµû¯Å¤½¥q¶Å´Á 8¤ë
| -- |
-- |
-- |
31.06 |
31.39 |
0.00 |
0.00% | -0.03 |
0 |
6 |
0 |
¤¤«H°ªµû¯Å¤½¥q¶Å´Á 9¤ë
| -- |
-- |
-- |
31.07 |
31.40 |
0.00 |
0.00% | -0.04 |
0 |
11 |
0 |
¤¤«H°ªµû¯Å¤½¥q¶Å´Á12¤ë
| 31.13 |
31.13 |
31.13 |
31.13 |
31.13 |
+0.33 |
+1.07% | +0.23 |
1 |
12 |
0 |
¤¤«H°ªµû¯Å¤½¥q¶Å´Á 3¤ë
| -- |
-- |
-- |
30.92 |
31.25 |
0.00 |
0.00% | +0.11 |
0 |
0 |
0 |
¤p«¬¤¸¤j¥xÆW50ETF´Á²{³f(¤@¯ë)
| 49.34 |
49.63 |
49.28 |
49.62 |
-- |
+0.21 |
+0.43% | -- |
-- |
-- |
-- |
¤p«¬¤¸¤j¥xÆW50ETF´Á 7¤ë(¤@¯ë)
| 49.34 |
49.78 |
49.28 |
49.78 |
49.77 |
+0.31 |
+0.63% | -0.15 |
317 |
1705 |
+34 |
¤p«¬¤¸¤j¥xÆW50ETF´Á 8¤ë(¤@¯ë)
| 49.20 |
49.64 |
49.20 |
49.64 |
49.64 |
+0.24 |
+0.49% | -0.02 |
228 |
1853 |
+150 |
¤p«¬¤¸¤j¥xÆW50ETF´Á 9¤ë(¤@¯ë)
| -- |
-- |
-- |
49.46 |
49.76 |
0.00 |
0.00% | -0.14 |
0 |
10 |
0 |
¤p«¬¤¸¤j¥xÆW50ETF´Á12¤ë(¤@¯ë)
| -- |
-- |
-- |
49.57 |
49.87 |
0.00 |
0.00% | -0.25 |
0 |
-- |
-- |
¤p«¬¤¸¤j¥xÆW50ETF´Á 3¤ë(¤@¯ë)
| -- |
-- |
-- |
49.89 |
50.20 |
0.00 |
0.00% | -0.58 |
0 |
-- |
-- |
¤p«¬¤¸¤j¥xÆW50ETF´Á 7¤ë
| 49.09 |
49.50 |
48.90 |
49.50 |
49.47 |
+0.55 |
+1.12% | -- |
600 |
1671 |
-140 |
¤p«¬¤¸¤j¥xÆW50ETF´Á 8¤ë
| 49.00 |
49.40 |
48.80 |
49.40 |
49.40 |
+0.53 |
+1.08% | -- |
221 |
1703 |
+2 |
¤p«¬¤¸¤j¥xÆW50ETF´Á 9¤ë
| 49.22 |
49.22 |
49.22 |
49.22 |
49.46 |
+0.28 |
+0.57% | -- |
1 |
10 |
+1 |
¤p«¬¤¸¤j¥xÆW50ETF´Á12¤ë
| -- |
-- |
-- |
49.05 |
49.57 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¤p«¬¤¸¤j¥xÆW50ETF´Á 3¤ë
| -- |
-- |
-- |
49.37 |
49.89 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¤p«¬¤¸¤j¥xÆW50ETF1´Á²{³f(¤@¯ë)
| 49.34 |
49.63 |
49.28 |
49.62 |
-- |
+0.21 |
+0.43% | -- |
-- |
-- |
-- |
¤p«¬¤¸¤j¥xÆW50ETF1´Á 7¤ë(¤@¯ë)
| 49.49 |
49.60 |
49.45 |
49.60 |
49.77 |
+0.13 |
+0.26% | -0.15 |
6 |
1215 |
-5 |
¤p«¬¤¸¤j¥xÆW50ETF1´Á 9¤ë(¤@¯ë)
| -- |
-- |
-- |
49.46 |
49.76 |
0.00 |
0.00% | -0.14 |
0 |
28 |
0 |
¤p«¬¤¸¤j¥xÆW50ETF1´Á12¤ë(¤@¯ë)
| -- |
-- |
-- |
49.57 |
49.87 |
0.00 |
0.00% | -0.25 |
0 |
11 |
0 |
¤p«¬¤¸¤j¥xÆW50ETF1´Á 7¤ë
| 49.16 |
49.50 |
49.10 |
49.50 |
49.47 |
+0.55 |
+1.12% | -- |
13 |
1220 |
-6 |
¤p«¬¤¸¤j¥xÆW50ETF1´Á 9¤ë
| -- |
-- |
-- |
48.94 |
49.46 |
0.00 |
0.00% | -- |
0 |
28 |
0 |
¤p«¬¤¸¤j¥xÆW50ETF1´Á12¤ë
| -- |
-- |
-- |
49.05 |
49.57 |
0.00 |
0.00% | -- |
0 |
11 |
0 |
¤p«¬¤¸¤j°ªªÑ®§´Á²{³f
| 35.03 |
35.22 |
35.00 |
35.20 |
-- |
+0.16 |
+0.46% | -- |
-- |
-- |
-- |
¤p«¬¤¸¤j°ªªÑ®§´Á 7¤ë
| 35.07 |
35.20 |
35.07 |
35.20 |
35.20 |
+0.13 |
+0.37% | 0.00 |
11 |
64 |
0 |
¤p«¬¤¸¤j°ªªÑ®§´Á 8¤ë
| 35.16 |
35.20 |
35.16 |
35.20 |
35.20 |
+0.20 |
+0.57% | 0.00 |
7 |
65 |
-1 |
¤p«¬¤¸¤j°ªªÑ®§´Á 9¤ë
| -- |
-- |
-- |
35.03 |
35.20 |
0.00 |
0.00% | 0.00 |
0 |
3 |
0 |
¤p«¬¤¸¤j°ªªÑ®§´Á12¤ë
| -- |
-- |
-- |
35.09 |
35.22 |
0.00 |
0.00% | -0.02 |
0 |
-- |
-- |
¤p«¬¤¸¤j°ªªÑ®§´Á 3¤ë
| -- |
-- |
-- |
35.36 |
35.49 |
0.00 |
0.00% | -0.29 |
0 |
-- |
-- |
¤¸¤j¥xÆW»ùȰª®§´Á²{³f
| 8.99 |
9.05 |
8.99 |
9.03 |
-- |
+0.03 |
+0.33% | -- |
-- |
-- |
-- |
¤¸¤j¥xÆW»ùȰª®§´Á 7¤ë
| 8.95 |
9.05 |
8.95 |
9.04 |
9.04 |
+0.04 |
+0.44% | -0.01 |
25 |
474 |
-1 |
¤¸¤j¥xÆW»ùȰª®§´Á 8¤ë
| 9.01 |
9.05 |
9.01 |
9.04 |
9.04 |
+0.04 |
+0.44% | -0.01 |
6 |
198 |
-2 |
¤¸¤j¥xÆW»ùȰª®§´Á 9¤ë
| -- |
-- |
-- |
9.01 |
9.05 |
0.00 |
0.00% | -0.02 |
0 |
12 |
0 |
¤¸¤j¥xÆW»ùȰª®§´Á12¤ë
| -- |
-- |
-- |
9.02 |
9.06 |
0.00 |
0.00% | -0.03 |
0 |
3 |
0 |
¤¸¤j¥xÆW»ùȰª®§´Á 3¤ë
| -- |
-- |
-- |
9.02 |
9.06 |
0.00 |
0.00% | -0.03 |
0 |
-- |
-- |
¤p«¬¤t´ò´Á²{³f
| 2150.00 |
2150.00 |
2090.00 |
2120.00 |
-- |
-40.00 |
-1.85% | -- |
-- |
-- |
-- |
¤p«¬¤t´ò´Á 7¤ë
| 2150.00 |
2150.00 |
2085.00 |
2125.00 |
2120.00 |
-30.00 |
-1.39% | 0.00 |
237 |
446 |
-72 |
¤p«¬¤t´ò´Á 8¤ë
| 2115.00 |
2115.00 |
2085.00 |
2115.00 |
2115.00 |
-40.00 |
-1.86% | +5.00 |
52 |
79 |
+8 |
¤p«¬¤t´ò´Á 9¤ë
| -- |
-- |
-- |
2160.00 |
2125.00 |
0.00 |
0.00% | -5.00 |
0 |
12 |
0 |
¤p«¬¤t´ò´Á12¤ë
| -- |
-- |
-- |
2160.00 |
2125.00 |
0.00 |
0.00% | -5.00 |
0 |
2 |
0 |
¤p«¬¤t´ò´Á 3¤ë
| -- |
-- |
-- |
2160.00 |
2125.00 |
0.00 |
0.00% | -5.00 |
0 |
-- |
-- |
¤p«¬¥@¬ö¿û´Á²{³f
| 203.00 |
209.00 |
203.00 |
205.00 |
-- |
+1.50 |
+0.74% | -- |
-- |
-- |
-- |
¤p«¬¥@¬ö¿û´Á 7¤ë
| 204.00 |
208.50 |
204.00 |
207.00 |
206.00 |
+3.00 |
+1.47% | -1.00 |
547 |
3138 |
-81 |
¤p«¬¥@¬ö¿û´Á 8¤ë
| 205.50 |
207.50 |
204.50 |
206.00 |
205.50 |
+2.50 |
+1.23% | -0.50 |
276 |
788 |
+93 |
¤p«¬¥@¬ö¿û´Á 9¤ë
| -- |
-- |
-- |
203.00 |
205.00 |
0.00 |
0.00% | 0.00 |
0 |
18 |
0 |
¤p«¬¥@¬ö¿û´Á12¤ë
| -- |
-- |
-- |
202.50 |
204.00 |
0.00 |
0.00% | +1.00 |
0 |
-- |
-- |
¤p«¬¥@¬ö¿û´Á 3¤ë
| -- |
-- |
-- |
205.00 |
207.00 |
0.00 |
0.00% | -2.00 |
0 |
1 |
0 |
®aµn´Á²{³f
| 324.50 |
344.50 |
321.00 |
339.00 |
-- |
+19.00 |
+5.94% | -- |
-- |
-- |
-- |
®aµn´Á 7¤ë
| 326.00 |
344.50 |
326.00 |
337.00 |
343.00 |
+16.50 |
+5.15% | -4.00 |
65 |
68 |
+21 |
®aµn´Á 8¤ë
| 340.00 |
341.50 |
336.00 |
336.00 |
338.50 |
+16.00 |
+5.00% | +0.50 |
17 |
44 |
+8 |
®aµn´Á 9¤ë
| -- |
-- |
-- |
319.50 |
342.00 |
0.00 |
0.00% | -3.00 |
0 |
-- |
-- |
®aµn´Á12¤ë
| -- |
-- |
-- |
321.00 |
343.50 |
0.00 |
0.00% | -4.50 |
0 |
-- |
-- |
®aµn´Á 3¤ë
| -- |
-- |
-- |
321.50 |
344.00 |
0.00 |
0.00% | -5.00 |
0 |
-- |
-- |
¤p«¬®aµn´Á²{³f
| 324.50 |
344.50 |
321.00 |
339.00 |
-- |
+19.00 |
+5.94% | -- |
-- |
-- |
-- |
¤p«¬®aµn´Á 7¤ë
| 332.00 |
345.50 |
330.00 |
343.00 |
343.00 |
+22.50 |
+7.02% | -4.00 |
393 |
719 |
+103 |
¤p«¬®aµn´Á 8¤ë
| 334.00 |
345.00 |
333.00 |
338.50 |
338.50 |
+18.50 |
+5.78% | +0.50 |
85 |
172 |
+39 |
¤p«¬®aµn´Á 9¤ë
| 342.00 |
342.00 |
342.00 |
342.00 |
342.00 |
+22.50 |
+7.04% | -3.00 |
1 |
5 |
+1 |
¤p«¬®aµn´Á12¤ë
| -- |
-- |
-- |
321.00 |
343.50 |
0.00 |
0.00% | -4.50 |
0 |
1 |
0 |
¤p«¬®aµn´Á 3¤ë
| -- |
-- |
-- |
321.50 |
344.00 |
0.00 |
0.00% | -5.00 |
0 |
-- |
-- |
¤h¹q´Á²{³f
| 182.50 |
192.00 |
181.50 |
188.50 |
-- |
+8.50 |
+4.72% | -- |
-- |
-- |
-- |
¤h¹q´Á 7¤ë
| 180.50 |
192.00 |
180.50 |
189.00 |
189.00 |
+8.50 |
+4.71% | -0.50 |
393 |
389 |
-62 |
¤h¹q´Á 8¤ë
| 181.00 |
191.00 |
181.00 |
188.50 |
188.50 |
+9.00 |
+5.01% | 0.00 |
114 |
106 |
+65 |
¤h¹q´Á 9¤ë
| -- |
-- |
-- |
180.50 |
189.00 |
0.00 |
0.00% | -0.50 |
0 |
-- |
-- |
¤h¹q´Á12¤ë
| -- |
-- |
-- |
180.50 |
189.00 |
0.00 |
0.00% | -0.50 |
0 |
-- |
-- |
¤h¹q´Á 3¤ë
| -- |
-- |
-- |
180.50 |
189.00 |
0.00 |
0.00% | -0.50 |
0 |
-- |
-- |
¨Èµ¾´Á²{³f
| 305.00 |
313.00 |
304.00 |
306.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¨Èµ¾´Á 7¤ë
| 306.50 |
312.00 |
304.50 |
305.00 |
305.00 |
-1.50 |
-0.49% | +1.00 |
201 |
569 |
-33 |
¨Èµ¾´Á 8¤ë
| 309.00 |
309.50 |
304.00 |
304.00 |
304.00 |
-1.00 |
-0.33% | +2.00 |
91 |
186 |
+63 |
¨Èµ¾´Á 9¤ë
| -- |
-- |
-- |
306.50 |
305.00 |
0.00 |
0.00% | +1.00 |
0 |
2 |
0 |
¨Èµ¾´Á12¤ë
| -- |
-- |
-- |
306.00 |
304.50 |
0.00 |
0.00% | +1.50 |
0 |
1 |
0 |
¨Èµ¾´Á 3¤ë
| -- |
-- |
-- |
306.50 |
305.00 |
0.00 |
0.00% | +1.00 |
0 |
-- |
-- |
¼s©ú´Á²{³f
| 86.90 |
88.80 |
86.90 |
87.90 |
-- |
+0.90 |
+1.03% | -- |
-- |
-- |
-- |
¼s©ú´Á 7¤ë
| 87.40 |
87.80 |
87.20 |
87.20 |
87.20 |
+0.90 |
+1.04% | +0.70 |
32 |
111 |
-30 |
¼s©ú´Á 8¤ë
| 87.40 |
87.40 |
86.80 |
86.80 |
86.80 |
+0.50 |
+0.58% | +1.10 |
30 |
183 |
+30 |
¼s©ú´Á 9¤ë
| -- |
-- |
-- |
86.80 |
87.70 |
0.00 |
0.00% | +0.20 |
0 |
-- |
-- |
¼s©ú´Á12¤ë
| -- |
-- |
-- |
86.60 |
87.50 |
0.00 |
0.00% | +0.40 |
0 |
-- |
-- |
¼s©ú´Á 3¤ë
| -- |
-- |
-- |
86.40 |
87.30 |
0.00 |
0.00% | +0.60 |
0 |
-- |
-- |
¤W®ü°Ó»È´Á²{³f
| 45.95 |
46.45 |
45.75 |
45.90 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¤W®ü°Ó»È´Á 7¤ë
| 46.15 |
46.15 |
45.85 |
45.85 |
45.85 |
-0.05 |
-0.11% | +0.05 |
27 |
383 |
-3 |
¤W®ü°Ó»È´Á 8¤ë
| -- |
-- |
-- |
45.90 |
45.85 |
0.00 |
0.00% | +0.05 |
8 |
271 |
+4 |
¤W®ü°Ó»È´Á 9¤ë
| -- |
-- |
-- |
45.95 |
45.90 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
¤W®ü°Ó»È´Á12¤ë
| -- |
-- |
-- |
45.95 |
45.90 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
¤W®ü°Ó»È´Á 3¤ë
| -- |
-- |
-- |
45.95 |
45.90 |
0.00 |
0.00% | 0.00 |
0 |
-- |
-- |
¥x¶ì¤Æ´Á²{³f
| 36.30 |
36.30 |
34.90 |
35.90 |
-- |
-0.60 |
-1.64% | -- |
-- |
-- |
-- |
¥x¶ì¤Æ´Á 7¤ë
| 35.65 |
36.00 |
35.05 |
35.95 |
35.95 |
-0.85 |
-2.31% | -0.05 |
139 |
412 |
-84 |
¥x¶ì¤Æ´Á 8¤ë
| 35.00 |
35.80 |
35.00 |
35.80 |
35.80 |
-0.45 |
-1.24% | +0.10 |
120 |
471 |
+80 |
¥x¶ì¤Æ´Á 9¤ë
| -- |
-- |
-- |
37.00 |
36.15 |
0.00 |
0.00% | -0.25 |
0 |
63 |
0 |
¥x¶ì¤Æ´Á12¤ë
| -- |
-- |
-- |
36.65 |
35.80 |
0.00 |
0.00% | +0.10 |
0 |
38 |
0 |
¥x¶ì¤Æ´Á 3¤ë
| -- |
-- |
-- |
36.70 |
35.85 |
0.00 |
0.00% | +0.05 |
0 |
-- |
-- |
¹Fµo´Á²{³f
| 549.00 |
592.00 |
549.00 |
580.00 |
-- |
+36.00 |
+6.62% | -- |
-- |
-- |
-- |
¹Fµo´Á 7¤ë
| 580.00 |
580.00 |
580.00 |
580.00 |
580.00 |
+32.00 |
+5.84% | 0.00 |
1 |
1 |
+1 |
¹Fµo´Á 8¤ë
| -- |
-- |
-- |
549.00 |
583.00 |
0.00 |
0.00% | -3.00 |
0 |
-- |
-- |
¹Fµo´Á 9¤ë
| -- |
-- |
-- |
546.00 |
578.00 |
0.00 |
0.00% | +2.00 |
0 |
-- |
-- |
¹Fµo´Á12¤ë
| -- |
-- |
-- |
546.00 |
578.00 |
0.00 |
0.00% | +2.00 |
0 |
-- |
-- |
¹Fµo´Á 3¤ë
| -- |
-- |
-- |
546.00 |
578.00 |
0.00 |
0.00% | +2.00 |
0 |
-- |
-- |
¤p«¬©_èb´Á²{³f
| 840.00 |
843.00 |
815.00 |
827.00 |
-- |
-18.00 |
-2.13% | -- |
-- |
-- |
-- |
¤p«¬©_èb´Á 7¤ë
| 848.00 |
849.00 |
814.00 |
831.00 |
830.00 |
-15.00 |
-1.77% | -3.00 |
2405 |
2151 |
-212 |
¤p«¬©_èb´Á 8¤ë
| 846.00 |
846.00 |
812.00 |
827.00 |
827.00 |
-18.00 |
-2.13% | 0.00 |
516 |
695 |
+246 |
¤p«¬©_èb´Á 9¤ë
| 833.00 |
833.00 |
833.00 |
833.00 |
829.00 |
-9.00 |
-1.07% | -2.00 |
1 |
7 |
+1 |
¤p«¬©_èb´Á12¤ë
| -- |
-- |
-- |
849.00 |
833.00 |
0.00 |
0.00% | -6.00 |
0 |
-- |
-- |
¤p«¬©_èb´Á 3¤ë
| -- |
-- |
-- |
849.00 |
833.00 |
0.00 |
0.00% | -6.00 |
0 |
-- |
-- |
¤p«¬¹Fµo´Á²{³f
| 549.00 |
592.00 |
549.00 |
580.00 |
-- |
+36.00 |
+6.62% | -- |
-- |
-- |
-- |
¤p«¬¹Fµo´Á 7¤ë
| 563.00 |
591.00 |
559.00 |
585.00 |
580.00 |
+37.00 |
+6.75% | 0.00 |
157 |
135 |
+69 |
¤p«¬¹Fµo´Á 8¤ë
| 578.00 |
583.00 |
575.00 |
583.00 |
583.00 |
+34.00 |
+6.19% | -3.00 |
20 |
34 |
+17 |
¤p«¬¹Fµo´Á 9¤ë
| -- |
-- |
-- |
546.00 |
578.00 |
0.00 |
0.00% | +2.00 |
0 |
-- |
-- |
¤p«¬¹Fµo´Á12¤ë
| -- |
-- |
-- |
546.00 |
578.00 |
0.00 |
0.00% | +2.00 |
0 |
-- |
-- |
¤p«¬¹Fµo´Á 3¤ë
| -- |
-- |
-- |
546.00 |
578.00 |
0.00 |
0.00% | +2.00 |
0 |
-- |
-- |
¸s¯qESG§ëµ¥¶Å20+´Á²{³f
| 13.88 |
13.94 |
13.88 |
13.92 |
-- |
+0.13 |
+0.94% | -- |
-- |
-- |
-- |
¸s¯qESG§ëµ¥¶Å20+´Á 7¤ë
| 13.90 |
13.93 |
13.90 |
13.92 |
13.92 |
+0.14 |
+1.02% | 0.00 |
257 |
899 |
-242 |
¸s¯qESG§ëµ¥¶Å20+´Á 8¤ë
| 13.92 |
13.95 |
13.91 |
13.92 |
13.92 |
+0.09 |
+0.65% | 0.00 |
250 |
513 |
+232 |
¸s¯qESG§ëµ¥¶Å20+´Á 9¤ë
| 13.93 |
13.97 |
13.93 |
13.97 |
13.97 |
+0.13 |
+0.94% | -0.05 |
10 |
1214 |
-3 |
¸s¯qESG§ëµ¥¶Å20+´Á12¤ë
| 13.98 |
13.99 |
13.98 |
13.99 |
13.99 |
+0.13 |
+0.94% | -0.07 |
12 |
938 |
+9 |
¸s¯qESG§ëµ¥¶Å20+´Á 3¤ë
| 13.99 |
14.04 |
13.99 |
14.01 |
14.01 |
+0.12 |
+0.86% | -0.09 |
7 |
442 |
+2 |
°ê®õ20¦~¬ü¶Å´Á²{³f
| 25.99 |
26.12 |
25.98 |
26.06 |
-- |
+0.41 |
+1.60% | -- |
-- |
-- |
-- |
°ê®õ20¦~¬ü¶Å´Á 7¤ë
| 26.07 |
26.11 |
26.02 |
26.03 |
26.03 |
+0.43 |
+1.68% | +0.03 |
108 |
972 |
-53 |
°ê®õ20¦~¬ü¶Å´Á 8¤ë
| 26.07 |
26.07 |
26.07 |
26.07 |
26.07 |
+0.47 |
+1.84% | -0.01 |
54 |
386 |
+54 |
°ê®õ20¦~¬ü¶Å´Á 9¤ë
| 26.09 |
26.09 |
26.05 |
26.05 |
26.05 |
+0.47 |
+1.84% | +0.01 |
25 |
169 |
-25 |
°ê®õ20¦~¬ü¶Å´Á12¤ë
| -- |
-- |
-- |
25.60 |
26.03 |
0.00 |
0.00% | +0.03 |
0 |
47 |
0 |
°ê®õ20¦~¬ü¶Å´Á 3¤ë
| 26.08 |
26.08 |
26.06 |
26.06 |
26.06 |
+0.34 |
+1.32% | 0.00 |
6 |
48 |
+6 |
¤p«¬ÂùÂE´Á²{³f
| 642.00 |
648.00 |
636.00 |
640.00 |
-- |
-5.00 |
-0.78% | -- |
-- |
-- |
-- |
¤p«¬ÂùÂE´Á 7¤ë
| 645.00 |
645.00 |
634.00 |
637.00 |
637.00 |
-9.00 |
-1.39% | +3.00 |
472 |
1220 |
+12 |
¤p«¬ÂùÂE´Á 8¤ë
| 640.00 |
644.00 |
634.00 |
637.00 |
637.00 |
-6.00 |
-0.93% | +3.00 |
93 |
489 |
+26 |
¤p«¬ÂùÂE´Á 9¤ë
| -- |
-- |
-- |
645.00 |
636.00 |
0.00 |
0.00% | +4.00 |
0 |
10 |
0 |
¤p«¬ÂùÂE´Á12¤ë
| -- |
-- |
-- |
645.00 |
636.00 |
0.00 |
0.00% | +4.00 |
0 |
4 |
0 |
¤p«¬ÂùÂE´Á 3¤ë
| -- |
-- |
-- |
645.00 |
636.00 |
0.00 |
0.00% | +4.00 |
0 |
-- |
-- |
¥@ªä-KY´Á²{³f
| 3420.00 |
3465.00 |
3395.00 |
3430.00 |
-- |
-30.00 |
-0.87% | -- |
-- |
-- |
-- |
¥@ªä-KY´Á 7¤ë
| 3435.00 |
3475.00 |
3435.00 |
3440.00 |
3445.00 |
-10.00 |
-0.29% | -15.00 |
26 |
47 |
+5 |
¥@ªä-KY´Á 8¤ë
| 3445.00 |
3475.00 |
3445.00 |
3445.00 |
3445.00 |
-10.00 |
-0.29% | -15.00 |
29 |
42 |
+4 |
¥@ªä-KY´Á 9¤ë
| -- |
-- |
-- |
3440.00 |
3435.00 |
0.00 |
0.00% | -5.00 |
0 |
-- |
-- |
¥@ªä-KY´Á12¤ë
| -- |
-- |
-- |
3440.00 |
3435.00 |
0.00 |
0.00% | -5.00 |
0 |
-- |
-- |
¥@ªä-KY´Á 3¤ë
| -- |
-- |
-- |
3440.00 |
3435.00 |
0.00 |
0.00% | -5.00 |
0 |
-- |
-- |
¤p«¬¥@ªä-KY´Á²{³f
| 3420.00 |
3465.00 |
3395.00 |
3430.00 |
-- |
-30.00 |
-0.87% | -- |
-- |
-- |
-- |
¤p«¬¥@ªä-KY´Á 7¤ë
| 3430.00 |
3470.00 |
3395.00 |
3445.00 |
3445.00 |
-5.00 |
-0.14% | -15.00 |
640 |
1356 |
-15 |
¤p«¬¥@ªä-KY´Á 8¤ë
| 3440.00 |
3470.00 |
3400.00 |
3445.00 |
3445.00 |
-10.00 |
-0.29% | -15.00 |
215 |
454 |
+161 |
¤p«¬¥@ªä-KY´Á 9¤ë
| -- |
-- |
-- |
3440.00 |
3435.00 |
0.00 |
0.00% | -5.00 |
0 |
4 |
0 |
¤p«¬¥@ªä-KY´Á12¤ë
| -- |
-- |
-- |
3440.00 |
3435.00 |
0.00 |
0.00% | -5.00 |
0 |
-- |
-- |
¤p«¬¥@ªä-KY´Á 3¤ë
| -- |
-- |
-- |
3440.00 |
3435.00 |
0.00 |
0.00% | -5.00 |
0 |
1 |
0 |
«O·ç´Á²{³f
| 842.00 |
855.00 |
832.00 |
833.00 |
-- |
-11.00 |
-1.30% | -- |
-- |
-- |
-- |
«O·ç´Á 7¤ë
| 847.00 |
848.00 |
835.00 |
840.00 |
836.00 |
-4.00 |
-0.47% | -3.00 |
15 |
52 |
+4 |
«O·ç´Á 8¤ë
| 841.00 |
841.00 |
841.00 |
841.00 |
835.00 |
0.00 |
0.00% | -2.00 |
3 |
444 |
+1 |
«O·ç´Á 9¤ë
| -- |
-- |
-- |
843.00 |
835.00 |
0.00 |
0.00% | -2.00 |
0 |
-- |
-- |
«O·ç´Á12¤ë
| -- |
-- |
-- |
845.00 |
837.00 |
0.00 |
0.00% | -4.00 |
0 |
-- |
-- |
«O·ç´Á 3¤ë
| -- |
-- |
-- |
843.00 |
835.00 |
0.00 |
0.00% | -2.00 |
0 |
-- |
-- |
¤p«¬«O·ç´Á²{³f
| 842.00 |
855.00 |
832.00 |
833.00 |
-- |
-11.00 |
-1.30% | -- |
-- |
-- |
-- |
¤p«¬«O·ç´Á 7¤ë
| 844.00 |
854.00 |
832.00 |
836.00 |
836.00 |
-8.00 |
-0.95% | -3.00 |
179 |
746 |
+37 |
¤p«¬«O·ç´Á 8¤ë
| 851.00 |
851.00 |
832.00 |
835.00 |
835.00 |
-6.00 |
-0.71% | -2.00 |
50 |
416 |
+40 |
¤p«¬«O·ç´Á 9¤ë
| -- |
-- |
-- |
843.00 |
835.00 |
0.00 |
0.00% | -2.00 |
0 |
6 |
0 |
¤p«¬«O·ç´Á12¤ë
| -- |
-- |
-- |
845.00 |
837.00 |
0.00 |
0.00% | -4.00 |
0 |
3 |
0 |
¤p«¬«O·ç´Á 3¤ë
| -- |
-- |
-- |
843.00 |
835.00 |
0.00 |
0.00% | -2.00 |
0 |
-- |
-- |
²Î¤@FANG+´Á²{³f
| 104.20 |
104.35 |
104.15 |
104.20 |
-- |
+1.20 |
+1.17% | -- |
-- |
-- |
-- |
²Î¤@FANG+´Á 7¤ë
| -- |
-- |
-- |
102.95 |
104.35 |
0.00 |
0.00% | -0.15 |
0 |
5 |
0 |
²Î¤@FANG+´Á 8¤ë
| -- |
-- |
-- |
102.65 |
104.05 |
0.00 |
0.00% | +0.15 |
0 |
1 |
0 |
²Î¤@FANG+´Á 9¤ë
| -- |
-- |
-- |
102.40 |
103.80 |
0.00 |
0.00% | +0.40 |
0 |
0 |
0 |
²Î¤@FANG+´Á12¤ë
| -- |
-- |
-- |
103.15 |
104.55 |
0.00 |
0.00% | -0.35 |
0 |
0 |
0 |
²Î¤@FANG+´Á 3¤ë
| -- |
-- |
-- |
102.95 |
104.35 |
0.00 |
0.00% | -0.15 |
0 |
0 |
0 |
¤p«¬²Î¤@FANG+´Á²{³f
| 104.20 |
104.35 |
104.15 |
104.20 |
-- |
+1.20 |
+1.17% | -- |
-- |
-- |
-- |
¤p«¬²Î¤@FANG+´Á 7¤ë
| 104.35 |
104.35 |
104.35 |
104.35 |
104.35 |
+1.40 |
+1.36% | -0.15 |
5 |
31 |
+3 |
¤p«¬²Î¤@FANG+´Á 8¤ë
| -- |
-- |
-- |
102.65 |
104.05 |
0.00 |
0.00% | +0.15 |
0 |
9 |
0 |
¤p«¬²Î¤@FANG+´Á 9¤ë
| -- |
-- |
-- |
102.40 |
103.80 |
0.00 |
0.00% | +0.40 |
0 |
6 |
0 |
¤p«¬²Î¤@FANG+´Á12¤ë
| -- |
-- |
-- |
103.15 |
104.55 |
0.00 |
0.00% | -0.35 |
0 |
2 |
0 |
¤p«¬²Î¤@FANG+´Á 3¤ë
| 103.30 |
103.30 |
103.30 |
103.30 |
104.35 |
+0.35 |
+0.34% | -0.15 |
1 |
2 |
0 |
¤@¸à´Á²{³f
| 73.70 |
78.20 |
73.70 |
78.10 |
-- |
+4.60 |
+6.26% | -- |
-- |
-- |
-- |
¤@¸à´Á 7¤ë
| 76.50 |
78.10 |
76.50 |
77.70 |
77.70 |
+4.00 |
+5.43% | +0.40 |
8 |
40 |
+5 |
¤@¸à´Á 8¤ë
| -- |
-- |
-- |
73.30 |
77.30 |
0.00 |
0.00% | +0.80 |
0 |
127 |
0 |
¤@¸à´Á 9¤ë
| -- |
-- |
-- |
73.90 |
77.90 |
0.00 |
0.00% | +0.20 |
0 |
-- |
-- |
¤@¸à´Á12¤ë
| -- |
-- |
-- |
73.70 |
77.70 |
0.00 |
0.00% | +0.40 |
0 |
-- |
-- |
¤@¸à´Á 3¤ë
| -- |
-- |
-- |
73.70 |
77.70 |
0.00 |
0.00% | +0.40 |
0 |
-- |
-- |
¥xÆWªê¯è´Á²{³f
| 85.30 |
87.40 |
85.30 |
86.60 |
-- |
+0.40 |
+0.46% | -- |
-- |
-- |
-- |
¥xÆWªê¯è´Á 7¤ë
| 87.00 |
87.20 |
86.90 |
86.90 |
86.90 |
+0.90 |
+1.05% | -0.30 |
6 |
484 |
-4 |
¥xÆWªê¯è´Á 8¤ë
| -- |
-- |
-- |
85.50 |
86.40 |
0.00 |
0.00% | +0.20 |
1 |
68 |
0 |
¥xÆWªê¯è´Á 9¤ë
| -- |
-- |
-- |
85.90 |
86.80 |
0.00 |
0.00% | -0.20 |
0 |
-- |
-- |
¥xÆWªê¯è´Á12¤ë
| -- |
-- |
-- |
86.00 |
86.60 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
¥xÆWªê¯è´Á 3¤ë
| -- |
-- |
-- |
86.40 |
87.30 |
0.00 |
0.00% | -0.70 |
0 |
-- |
-- |
©ôª¿´Á²{³f
| 1065.00 |
1070.00 |
1015.00 |
1025.00 |
-- |
-45.00 |
-4.21% | -- |
-- |
-- |
-- |
©ôª¿´Á 7¤ë
| -- |
-- |
-- |
1075.00 |
1035.00 |
0.00 |
0.00% | -10.00 |
21 |
33 |
-10 |
©ôª¿´Á 8¤ë
| -- |
-- |
-- |
1070.00 |
1035.00 |
0.00 |
0.00% | -10.00 |
21 |
26 |
+12 |
©ôª¿´Á 9¤ë
| -- |
-- |
-- |
1080.00 |
1035.00 |
0.00 |
0.00% | -10.00 |
0 |
-- |
-- |
©ôª¿´Á12¤ë
| -- |
-- |
-- |
1080.00 |
1035.00 |
0.00 |
0.00% | -10.00 |
0 |
-- |
-- |
©ôª¿´Á 3¤ë
| -- |
-- |
-- |
1080.00 |
1035.00 |
0.00 |
0.00% | -10.00 |
0 |
-- |
-- |
¤p«¬©ôª¿´Á²{³f
| 1065.00 |
1070.00 |
1015.00 |
1025.00 |
-- |
-45.00 |
-4.21% | -- |
-- |
-- |
-- |
¤p«¬©ôª¿´Á 7¤ë
| 1075.00 |
1075.00 |
1020.00 |
1035.00 |
1035.00 |
-40.00 |
-3.72% | -10.00 |
454 |
781 |
-5 |
¤p«¬©ôª¿´Á 8¤ë
| 1060.00 |
1060.00 |
1015.00 |
1035.00 |
1035.00 |
-35.00 |
-3.27% | -10.00 |
170 |
322 |
+30 |
¤p«¬©ôª¿´Á 9¤ë
| -- |
-- |
-- |
1080.00 |
1035.00 |
0.00 |
0.00% | -10.00 |
0 |
1 |
0 |
¤p«¬©ôª¿´Á12¤ë
| -- |
-- |
-- |
1080.00 |
1035.00 |
0.00 |
0.00% | -10.00 |
0 |
1 |
0 |
¤p«¬©ôª¿´Á 3¤ë
| -- |
-- |
-- |
1080.00 |
1035.00 |
0.00 |
0.00% | -10.00 |
0 |
-- |
-- |