´Á³f«ü¼Æ³ø»ù¡@¡@
113/05/16 |
| ¶}½L | ³Ì°ª | ³Ì§C | ¦¬½L | µ²ºâ»ù |
º¦¶^ | º¦¶^´T | °ò®t | ¦¨¥æ¶q | ¥¼¥Ü¶q | OIÅÜ¤Æ |
¥xªÑ«ü¼Æ²{³f(¤@¯ë)
| 21319.02 |
21515.52 |
21249.88 |
21304.26 |
-- |
+157.05 |
+0.74% | -- |
-- |
-- |
-- |
¥xªÑ«ü¼Æ 6¤ë(¤@¯ë)
| 21465 |
21556 |
21326 |
21370 |
21372 |
+127 |
+0.60% | -67.74 |
104827 |
69086 |
+5563 |
¥xªÑ«ü¼Æ 7¤ë(¤@¯ë)
| 21338 |
21427 |
21210 |
21252 |
21250 |
+155 |
+0.73% | +54.26 |
1079 |
1126 |
+623 |
¥xªÑ«ü¼Æ 8¤ë(¤@¯ë)
| 21288 |
21376 |
21186 |
21186 |
21208 |
+170 |
+0.81% | +96.26 |
93 |
85 |
-- |
¥xªÑ«ü¼Æ 9¤ë(¤@¯ë)
| 21249 |
21327 |
21144 |
21176 |
21176 |
+181 |
+0.86% | +128.26 |
111 |
1727 |
-4 |
¥xªÑ«ü¼Æ12¤ë(¤@¯ë)
| 21249 |
21331 |
21138 |
21180 |
21180 |
+191 |
+0.91% | +124.26 |
44 |
294 |
+15 |
¥xªÑ«ü¼Æ 3¤ë(¤@¯ë)
| 21252 |
21353 |
21222 |
21222 |
21196 |
+228 |
+1.09% | +108.26 |
22 |
247 |
+13 |
¥xªÑ«ü¼Æ 6¤ë
| 21244 |
21556 |
21240 |
21370 |
21372 |
+127 |
+0.60% | -- |
167203 |
69086 |
+5563 |
¥xªÑ«ü¼Æ 7¤ë
| 21099 |
21427 |
21099 |
21252 |
21250 |
+155 |
+0.73% | -- |
1766 |
1126 |
+623 |
¥xªÑ«ü¼Æ 8¤ë
| 21288 |
21376 |
21186 |
21186 |
21208 |
+170 |
+0.81% | -- |
93 |
85 |
-- |
¥xªÑ«ü¼Æ 9¤ë
| 21027 |
21327 |
21027 |
21176 |
21176 |
+181 |
+0.86% | -- |
170 |
1727 |
-4 |
¥xªÑ«ü¼Æ12¤ë
| 21033 |
21331 |
21030 |
21180 |
21180 |
+191 |
+0.91% | -- |
104 |
294 |
+15 |
¥xªÑ«ü¼Æ 3¤ë
| 21140 |
21353 |
21126 |
21222 |
21196 |
+228 |
+1.09% | -- |
30 |
247 |
+13 |
¤p«¬¥x«ü²{³f(¤@¯ë)
| 21319.02 |
21515.52 |
21249.88 |
21304.26 |
N/A |
+157.05 |
+0.74% | 0.00 |
|
|
|
¤p«¬¥x«üW4 5¤ë(¤@¯ë)
| 21463 |
21540 |
21327 |
21368 |
21368 |
+130 |
+0.61% | -63.74 |
1643 |
1392 |
+798 |
¤p«¬¥x«üW5 5¤ë(¤@¯ë)
| 21467 |
21557 |
21346 |
21377 |
21377 |
+128 |
+0.60% | -72.74 |
151 |
277 |
+125 |
¤p«¬¥x«ü 6¤ë(¤@¯ë)
| 21467 |
21557 |
21326 |
21372 |
21372 |
+129 |
+0.61% | -67.74 |
192890 |
41399 |
+5194 |
¤p«¬¥x«ü 7¤ë(¤@¯ë)
| 21348 |
21429 |
21207 |
21252 |
21250 |
+155 |
+0.73% | +54.26 |
5766 |
3932 |
+977 |
¤p«¬¥x«ü 8¤ë(¤@¯ë)
| 21300 |
21399 |
21171 |
21212 |
21208 |
+196 |
+0.93% | +96.26 |
260 |
174 |
|
¤p«¬¥x«ü 9¤ë(¤@¯ë)
| 21268 |
21350 |
21135 |
21180 |
21176 |
+185 |
+0.88% | +128.26 |
653 |
3646 |
+353 |
¤p«¬¥x«ü12¤ë(¤@¯ë)
| 21236 |
21341 |
21146 |
21173 |
21180 |
+184 |
+0.88% | +124.26 |
251 |
1126 |
-47 |
¤p«¬¥x«ü 3¤ë(¤@¯ë)
| 21247 |
21350 |
21163 |
21193 |
21196 |
+199 |
+0.95% | +108.26 |
85 |
589 |
+22 |
¤p«¬¥x«ü 6¤ë
| 21243 |
21557 |
21237 |
21372 |
21372 |
+129 |
+0.61% | 0.00 |
325232 |
41399 |
+5194 |
¤p«¬¥x«üW5 5¤ë
| 21260 |
21557 |
21260 |
21377 |
21377 |
+128 |
+0.60% | 0.00 |
385 |
277 |
+125 |
¤p«¬¥x«üW4 5¤ë
| 21248 |
21540 |
21244 |
21368 |
21368 |
+130 |
+0.61% | 0.00 |
2109 |
1392 |
+798 |
¤p«¬¥x«ü 7¤ë
| 21100 |
21429 |
21098 |
21252 |
21250 |
+155 |
+0.73% | 0.00 |
11276 |
3932 |
+977 |
¤p«¬¥x«ü 8¤ë
| 21300 |
21399 |
21171 |
21212 |
21208 |
+196 |
+0.93% | 0.00 |
260 |
174 |
|
¤p«¬¥x«ü 9¤ë
| 20996 |
21350 |
20996 |
21180 |
21176 |
+185 |
+0.88% | 0.00 |
1383 |
3646 |
+353 |
¤p«¬¥x«ü12¤ë
| 20998 |
21341 |
20998 |
21173 |
21180 |
+184 |
+0.88% | 0.00 |
678 |
1126 |
-47 |
¤p«¬¥x«ü 3¤ë
| 21016 |
21350 |
21016 |
21193 |
21196 |
+199 |
+0.95% | 0.00 |
170 |
589 |
+22 |
¹q¤l«ü¼Æ²{³f(¤@¯ë)
| 1115.58 |
1125.78 |
1106.87 |
1109.93 |
-- |
+6.45 |
+0.58% | -- |
-- |
-- |
-- |
¹q¤l«ü¼Æ 6¤ë(¤@¯ë)
| 1124.35 |
1128.00 |
1110.70 |
1112.60 |
1112.75 |
+2.10 |
+0.19% | -2.82 |
1366 |
1078 |
+71 |
¹q¤l«ü¼Æ 7¤ë(¤@¯ë)
| 1120.00 |
1120.00 |
1108.50 |
1108.50 |
1108.50 |
+8.45 |
+0.77% | +1.43 |
3 |
8 |
+8 |
¹q¤l«ü¼Æ 8¤ë(¤@¯ë)
| -- |
-- |
-- |
1097.05 |
1099.30 |
0.00 |
0.00% | +10.63 |
0 |
0 |
-- |
¹q¤l«ü¼Æ 9¤ë(¤@¯ë)
| -- |
-- |
-- |
1093.40 |
1095.65 |
0.00 |
0.00% | +14.28 |
0 |
1 |
0 |
¹q¤l«ü¼Æ12¤ë(¤@¯ë)
| -- |
-- |
-- |
1089.20 |
1091.45 |
0.00 |
0.00% | +18.48 |
0 |
0 |
0 |
¹q¤l«ü¼Æ 3¤ë(¤@¯ë)
| -- |
-- |
-- |
1092.60 |
1094.85 |
0.00 |
0.00% | +15.08 |
0 |
0 |
0 |
¹q¤l«ü¼Æ 6¤ë
| 1111.25 |
1128.00 |
1110.50 |
1112.60 |
1112.75 |
+2.10 |
+0.19% | -- |
1878 |
1078 |
+71 |
¹q¤l«ü¼Æ 7¤ë
| 1112.00 |
1120.00 |
1108.50 |
1108.50 |
1108.50 |
+8.45 |
+0.77% | -- |
11 |
8 |
+8 |
¹q¤l«ü¼Æ 8¤ë
| -- |
-- |
-- |
1097.05 |
1099.30 |
0.00 |
0.00% | -- |
0 |
0 |
-- |
¹q¤l«ü¼Æ 9¤ë
| -- |
-- |
-- |
1093.40 |
1095.65 |
0.00 |
0.00% | -- |
0 |
1 |
0 |
¹q¤l«ü¼Æ12¤ë
| -- |
-- |
-- |
1089.20 |
1091.45 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¹q¤l«ü¼Æ 3¤ë
| -- |
-- |
-- |
1092.60 |
1094.85 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¤p«¬¹q¤l«ü¼Æ²{³f(¤@¯ë)
| 1115.58 |
1125.78 |
1106.87 |
1109.93 |
-- |
+6.45 |
+0.58% | -- |
-- |
-- |
-- |
¤p«¬¹q¤l«ü¼Æ 6¤ë(¤@¯ë)
| 1123.15 |
1128.00 |
1110.60 |
1114.00 |
1112.75 |
+3.50 |
+0.32% | -2.82 |
3820 |
1493 |
+312 |
¤p«¬¹q¤l«ü¼Æ 7¤ë(¤@¯ë)
| 1119.70 |
1120.80 |
1106.50 |
1108.95 |
1108.50 |
+8.90 |
+0.81% | +1.43 |
35 |
47 |
+41 |
¤p«¬¹q¤l«ü¼Æ 8¤ë(¤@¯ë)
| -- |
-- |
-- |
1097.05 |
1099.30 |
0.00 |
0.00% | +10.63 |
0 |
0 |
-- |
¤p«¬¹q¤l«ü¼Æ 9¤ë(¤@¯ë)
| -- |
-- |
-- |
1093.40 |
1095.65 |
0.00 |
0.00% | +14.28 |
0 |
10 |
0 |
¤p«¬¹q¤l«ü¼Æ12¤ë(¤@¯ë)
| -- |
-- |
-- |
1089.20 |
1091.45 |
0.00 |
0.00% | +18.48 |
0 |
0 |
0 |
¤p«¬¹q¤l«ü¼Æ 3¤ë(¤@¯ë)
| -- |
-- |
-- |
1092.60 |
1094.85 |
0.00 |
0.00% | +15.08 |
0 |
0 |
0 |
¤p«¬¹q¤l«ü¼Æ 6¤ë
| 1110.50 |
1128.00 |
1109.55 |
1114.00 |
1112.75 |
+3.50 |
+0.32% | -- |
5622 |
1493 |
+312 |
¤p«¬¹q¤l«ü¼Æ 7¤ë
| 1109.55 |
1120.80 |
1106.50 |
1108.95 |
1108.50 |
+8.90 |
+0.81% | -- |
117 |
47 |
+41 |
¤p«¬¹q¤l«ü¼Æ 8¤ë
| -- |
-- |
-- |
1097.05 |
1099.30 |
0.00 |
0.00% | -- |
0 |
0 |
-- |
¤p«¬¹q¤l«ü¼Æ 9¤ë
| -- |
-- |
-- |
1093.40 |
1095.65 |
0.00 |
0.00% | -- |
0 |
10 |
0 |
¤p«¬¹q¤l«ü¼Æ12¤ë
| -- |
-- |
-- |
1089.20 |
1091.45 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¤p«¬¹q¤l«ü¼Æ 3¤ë
| -- |
-- |
-- |
1092.60 |
1094.85 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
ª÷¿Ä«ü¼Æ²{³f
| 1952.12 |
1974.48 |
1952.12 |
1963.03 |
-- |
+14.40 |
+0.74% | -- |
-- |
-- |
-- |
ª÷¿Ä«ü¼Æ 6¤ë
| 1968.6 |
1981.8 |
1964.6 |
1968.8 |
1969.8 |
+12.4 |
+0.63% | -6.77 |
1170 |
1165 |
+27 |
ª÷¿Ä«ü¼Æ 7¤ë
| -- |
-- |
-- |
1939.4 |
1961.8 |
0.0 |
0.00% | +1.23 |
12 |
9 |
+9 |
ª÷¿Ä«ü¼Æ 8¤ë
| -- |
-- |
-- |
1928.0 |
1941.4 |
0.0 |
0.00% | +21.63 |
0 |
0 |
-- |
ª÷¿Ä«ü¼Æ 9¤ë
| -- |
-- |
-- |
1923.4 |
1936.8 |
0.0 |
0.00% | +26.23 |
0 |
0 |
0 |
ª÷¿Ä«ü¼Æ12¤ë
| -- |
-- |
-- |
1922.4 |
1935.8 |
0.0 |
0.00% | +27.23 |
0 |
2 |
0 |
ª÷¿Ä«ü¼Æ 3¤ë
| -- |
-- |
-- |
1921.4 |
1934.8 |
0.0 |
0.00% | +28.23 |
0 |
0 |
0 |
¤p«¬ª÷¿Ä«ü¼Æ²{³f
| 1952.12 |
1974.48 |
1952.12 |
1963.03 |
-- |
+14.40 |
+0.74% | -- |
-- |
-- |
-- |
¤p«¬ª÷¿Ä«ü¼Æ 6¤ë
| 1962.8 |
1981.4 |
1960.2 |
1970.8 |
1969.8 |
+14.4 |
+0.74% | -6.77 |
995 |
516 |
+36 |
¤p«¬ª÷¿Ä«ü¼Æ 7¤ë
| -- |
-- |
-- |
1939.4 |
1961.8 |
0.0 |
0.00% | +1.23 |
7 |
7 |
+7 |
¤p«¬ª÷¿Ä«ü¼Æ 8¤ë
| -- |
-- |
-- |
1928.0 |
1941.4 |
0.0 |
0.00% | +21.63 |
0 |
0 |
-- |
¤p«¬ª÷¿Ä«ü¼Æ 9¤ë
| -- |
-- |
-- |
1923.4 |
1936.8 |
0.0 |
0.00% | +26.23 |
0 |
3 |
0 |
¤p«¬ª÷¿Ä«ü¼Æ12¤ë
| -- |
-- |
-- |
1922.4 |
1935.8 |
0.0 |
0.00% | +27.23 |
0 |
3 |
0 |
¤p«¬ª÷¿Ä«ü¼Æ 3¤ë
| -- |
-- |
-- |
1921.4 |
1934.8 |
0.0 |
0.00% | +28.23 |
0 |
0 |
0 |
¥b¾ÉÅé30«ü¼Æ´Á³f²{³f(¤@¯ë)
| 5728.62 |
5820.00 |
5728.62 |
5766.73 |
-- |
+78.23 |
+1.38% | -- |
-- |
-- |
-- |
¥b¾ÉÅé30«ü¼Æ´Á³f 6¤ë(¤@¯ë)
| 5826 |
5835 |
5772 |
5775 |
5775 |
+38 |
+0.66% | -8.27 |
192 |
267 |
+5 |
¥b¾ÉÅé30«ü¼Æ´Á³f 7¤ë(¤@¯ë)
| 5832 |
5832 |
5742 |
5744 |
5750 |
+49 |
+0.86% | +16.73 |
62 |
44 |
+44 |
¥b¾ÉÅé30«ü¼Æ´Á³f 8¤ë(¤@¯ë)
| -- |
-- |
-- |
5627 |
5665 |
0 |
0.00% | +101.73 |
0 |
0 |
-- |
¥b¾ÉÅé30«ü¼Æ´Á³f 9¤ë(¤@¯ë)
| -- |
-- |
-- |
5456 |
5494 |
0 |
0.00% | +272.73 |
0 |
0 |
0 |
¥b¾ÉÅé30«ü¼Æ´Á³f12¤ë(¤@¯ë)
| -- |
-- |
-- |
5429 |
5467 |
0 |
0.00% | +299.73 |
0 |
0 |
0 |
¥b¾ÉÅé30«ü¼Æ´Á³f 3¤ë(¤@¯ë)
| -- |
-- |
-- |
5582 |
5620 |
0 |
0.00% | +146.73 |
0 |
0 |
0 |
¥b¾ÉÅé30«ü¼Æ´Á³f 6¤ë
| 5733 |
5835 |
5727 |
5775 |
5775 |
+38 |
+0.66% | -- |
265 |
267 |
+5 |
¥b¾ÉÅé30«ü¼Æ´Á³f 7¤ë
| 5760 |
5832 |
5742 |
5744 |
5750 |
+49 |
+0.86% | -- |
72 |
44 |
+44 |
¥b¾ÉÅé30«ü¼Æ´Á³f 8¤ë
| -- |
-- |
-- |
5627 |
5665 |
0 |
0.00% | -- |
0 |
0 |
-- |
¥b¾ÉÅé30«ü¼Æ´Á³f 9¤ë
| -- |
-- |
-- |
5456 |
5494 |
0 |
0.00% | -- |
0 |
0 |
0 |
¥b¾ÉÅé30«ü¼Æ´Á³f12¤ë
| -- |
-- |
-- |
5429 |
5467 |
0 |
0.00% | -- |
0 |
0 |
0 |
¥b¾ÉÅé30«ü¼Æ´Á³f 3¤ë
| -- |
-- |
-- |
5582 |
5620 |
0 |
0.00% | -- |
0 |
0 |
0 |
¯è¹B«ü¼Æ´Á³f²{³f
| 190.25 |
196.78 |
189.91 |
196.56 |
-- |
+6.87 |
+3.62% | -- |
-- |
-- |
-- |
¯è¹B«ü¼Æ´Á³f 6¤ë
| 192 |
196 |
188 |
196 |
196 |
+7 |
+3.42% | +0.16 |
36 |
39 |
+10 |
¯è¹B«ü¼Æ´Á³f 7¤ë
| -- |
-- |
-- |
187 |
194 |
0 |
0.00% | +2.66 |
0 |
0 |
0 |
¯è¹B«ü¼Æ´Á³f 8¤ë
| -- |
-- |
-- |
187 |
194 |
0 |
0.00% | +3.06 |
0 |
0 |
-- |
¯è¹B«ü¼Æ´Á³f 9¤ë
| -- |
-- |
-- |
182 |
188 |
0 |
0.00% | +8.36 |
0 |
0 |
0 |
¯è¹B«ü¼Æ´Á³f12¤ë
| -- |
-- |
-- |
182 |
189 |
0 |
0.00% | +7.91 |
0 |
0 |
0 |
¯è¹B«ü¼Æ´Á³f 3¤ë
| -- |
-- |
-- |
185 |
191 |
0 |
0.00% | +5.16 |
0 |
0 |
0 |
¶Àª÷´Á³f 6¤ë(¤@¯ë)
| 2410.0 |
2410.0 |
2399.0 |
2399.0 |
2399.0 |
+23.3 |
+0.98% | -- |
25 |
190 |
-13 |
¶Àª÷´Á³f 8¤ë(¤@¯ë)
| 2434.2 |
2434.2 |
2423.3 |
2423.3 |
2423.3 |
+23.4 |
+0.98% | -- |
10 |
65 |
-1 |
¶Àª÷´Á³f10¤ë(¤@¯ë)
| -- |
-- |
-- |
2405.4 |
2428.7 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f12¤ë(¤@¯ë)
| -- |
-- |
-- |
2423.8 |
2447.1 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f 2¤ë(¤@¯ë)
| -- |
-- |
-- |
2444.4 |
2467.7 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f 4¤ë(¤@¯ë)
| -- |
-- |
-- |
2483.9 |
2507.2 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f 6¤ë
| 2400.3 |
2410.0 |
2399.0 |
2399.0 |
2399.0 |
+23.3 |
+0.98% | -- |
29 |
190 |
-13 |
¶Àª÷´Á³f 8¤ë
| 2403.6 |
2434.2 |
2390.0 |
2423.3 |
2423.3 |
+23.4 |
+0.98% | -- |
18 |
65 |
-1 |
¶Àª÷´Á³f10¤ë
| -- |
-- |
-- |
2405.4 |
2428.7 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f12¤ë
| -- |
-- |
-- |
2423.8 |
2447.1 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f 2¤ë
| -- |
-- |
-- |
2444.4 |
2467.7 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f 4¤ë
| -- |
-- |
-- |
2483.9 |
2507.2 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
«Dª÷¹q²{³f
| 16194.88 |
16362.68 |
16194.88 |
16349.88 |
-- |
+197.06 |
+1.22% | -- |
-- |
-- |
-- |
«Dª÷¹q 6¤ë
| 16256 |
16420 |
16256 |
16407 |
16407 |
+246 |
+1.52% | -57.12 |
92 |
142 |
+23 |
«Dª÷¹q 7¤ë
| -- |
-- |
-- |
16118 |
16364 |
0 |
0.00% | -14.12 |
0 |
0 |
0 |
«Dª÷¹q 8¤ë
| -- |
-- |
-- |
15945 |
16191 |
0 |
0.00% | +158.88 |
0 |
0 |
-- |
«Dª÷¹q 9¤ë
| -- |
-- |
-- |
15767 |
16013 |
0 |
0.00% | +336.88 |
0 |
0 |
0 |
«Dª÷¹q12¤ë
| -- |
-- |
-- |
15756 |
16002 |
0 |
0.00% | +347.88 |
0 |
0 |
0 |
«Dª÷¹q 3¤ë
| -- |
-- |
-- |
16073 |
16319 |
0 |
0.00% | +30.88 |
0 |
0 |
0 |
Âd¶R«ü¼Æ²{³f
| 248.71 |
251.21 |
248.71 |
250.36 |
-- |
+2.01 |
+0.81% | -- |
-- |
-- |
-- |
Âd¶R«ü¼Æ 6¤ë
| 250.00 |
252.45 |
250.00 |
252.45 |
252.45 |
+3.65 |
+1.47% | -2.09 |
21 |
47 |
+12 |
Âd¶R«ü¼Æ 7¤ë
| -- |
-- |
-- |
248.60 |
252.25 |
0.00 |
0.00% | -1.89 |
0 |
0 |
0 |
Âd¶R«ü¼Æ 8¤ë
| -- |
-- |
-- |
246.55 |
250.20 |
0.00 |
0.00% | +0.16 |
0 |
0 |
-- |
Âd¶R«ü¼Æ 9¤ë
| -- |
-- |
-- |
243.20 |
246.85 |
0.00 |
0.00% | +3.51 |
0 |
0 |
0 |
Âd¶R«ü¼Æ12¤ë
| -- |
-- |
-- |
244.50 |
248.15 |
0.00 |
0.00% | +2.21 |
0 |
0 |
0 |
Âd¶R«ü¼Æ 3¤ë
| -- |
-- |
-- |
246.35 |
250.00 |
0.00 |
0.00% | +0.36 |
0 |
0 |
0 |
´IÂd200«ü¼Æ²{³f
| 9679.94 |
9791.45 |
9679.94 |
9755.96 |
-- |
+92.36 |
+0.96% | -- |
-- |
-- |
-- |
´IÂd200«ü¼Æ 6¤ë
| 9788 |
9822 |
9764 |
9775 |
9775 |
+135 |
+1.40% | -19.04 |
92 |
172 |
+37 |
´IÂd200«ü¼Æ 7¤ë
| 9704 |
9768 |
9704 |
9768 |
9768 |
+135 |
+1.40% | -12.04 |
12 |
12 |
+12 |
´IÂd200«ü¼Æ 8¤ë
| -- |
-- |
-- |
9588 |
9723 |
0 |
0.00% | +32.96 |
0 |
0 |
-- |
´IÂd200«ü¼Æ 9¤ë
| -- |
-- |
-- |
9317 |
9452 |
0 |
0.00% | +303.96 |
0 |
0 |
0 |
´IÂd200«ü¼Æ12¤ë
| -- |
-- |
-- |
9324 |
9459 |
0 |
0.00% | +296.96 |
0 |
0 |
0 |
´IÂd200«ü¼Æ 3¤ë
| -- |
-- |
-- |
9526 |
9661 |
0 |
0.00% | +94.96 |
0 |
0 |
0 |
ªFÃÒ´Á³f²{³f
| 2741.39 |
2746.28 |
2718.94 |
2737.54 |
-- |
+6.66 |
+0.24% | -- |
-- |
-- |
-- |
ªFÃÒ´Á³f 6¤ë
| 2732.50 |
2736.00 |
2720.25 |
2733.50 |
2733.50 |
+2.50 |
+0.09% | +4.04 |
243 |
308 |
+192 |
ªFÃÒ´Á³f 7¤ë
| 2741.00 |
2741.00 |
2719.00 |
2730.25 |
2730.25 |
+1.00 |
+0.04% | +7.29 |
176 |
111 |
-16 |
ªFÃÒ´Á³f 9¤ë
| -- |
-- |
-- |
2719.50 |
2722.00 |
0.00 |
0.00% | +15.54 |
0 |
10 |
0 |
ªFÃÒ´Á³f12¤ë
| -- |
-- |
-- |
2729.25 |
2731.75 |
0.00 |
0.00% | +5.79 |
0 |
13 |
0 |
ªFÃÒ´Á³f 3¤ë
| -- |
-- |
-- |
2712.50 |
2715.00 |
0.00 |
0.00% | +22.54 |
0 |
0 |
0 |
´I®É100´Á³f 6¤ë
| 8479.00 |
8479.00 |
8444.00 |
8473.00 |
8473.00 |
-3.00 |
-0.04% | -- |
120 |
408 |
-84 |
´I®É100´Á³f 9¤ë
| 8514.00 |
8514.00 |
8482.00 |
8479.00 |
8513.00 |
0.00 |
0.00% | -- |
9 |
55 |
0 |
´I®É100´Á³f12¤ë
| -- |
-- |
-- |
8517.00 |
8514.00 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
´I®É100´Á³f 3¤ë
| -- |
-- |
-- |
8554.00 |
8551.00 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü°ê¹Dã 6¤ë
| 39678.00 |
40132.00 |
39608.00 |
40016.00 |
40016.00 |
+322.00 |
+0.81% | -- |
779 |
672 |
-108 |
¬ü°ê¹Dã 9¤ë
| 40066.00 |
40500.00 |
40066.00 |
40413.00 |
40413.00 |
+325.00 |
+0.81% | -- |
32 |
128 |
+8 |
¬ü°ê¹Dã12¤ë
| -- |
-- |
-- |
40007.00 |
40329.00 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü°ê¹Dã 3¤ë
| -- |
-- |
-- |
40057.00 |
40379.00 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷¥x´Á 6¤ë(¤@¯ë)
| 9295.0 |
9339.5 |
9280.0 |
9300.0 |
9300.0 |
+70.0 |
+0.76% | -- |
329 |
330 |
+46 |
¶Àª÷¥x´Á 8¤ë(¤@¯ë)
| 9335.0 |
9399.0 |
9321.0 |
9321.0 |
9346.0 |
+38.0 |
+0.41% | -- |
289 |
80 |
+18 |
¶Àª÷¥x´Á10¤ë(¤@¯ë)
| -- |
-- |
-- |
9309.0 |
9379.0 |
0.0 |
0.00% | -- |
0 |
1 |
0 |
¶Àª÷¥x´Á12¤ë(¤@¯ë)
| -- |
-- |
-- |
9408.5 |
9478.5 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷¥x´Á 2¤ë(¤@¯ë)
| -- |
-- |
-- |
9438.5 |
9508.5 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷¥x´Á 4¤ë(¤@¯ë)
| -- |
-- |
-- |
9466.5 |
9536.5 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¬ü°ê¼Ð´¶500´Á 6¤ë
| 5273.75 |
5346.50 |
5269.75 |
5345.00 |
5345.00 |
+69.75 |
+1.32% | -- |
133 |
390 |
+55 |
¬ü°ê¼Ð´¶500´Á 9¤ë
| 5361.00 |
5367.75 |
5361.00 |
5336.25 |
5406.00 |
0.00 |
0.00% | -- |
3 |
133 |
0 |
¬ü°ê¼Ð´¶500´Á12¤ë
| -- |
-- |
-- |
5386.00 |
5455.75 |
0.00 |
0.00% | -- |
0 |
1 |
0 |
¬ü°ê¼Ð´¶500´Á 3¤ë
| -- |
-- |
-- |
5425.00 |
5494.75 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü°ê¼Ð´¶500´Á 6¤ë
| -- |
-- |
-- |
5453.00 |
5522.75 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü°êNasdaq100«ü¼Æ 6¤ë
| 18425.00 |
18745.00 |
18404.00 |
18742.00 |
18742.00 |
+320.00 |
+1.74% | -- |
2935 |
3398 |
+443 |
¬ü°êNasdaq100«ü¼Æ 9¤ë
| 18650.00 |
18973.00 |
18650.00 |
18969.00 |
18969.00 |
+312.00 |
+1.67% | -- |
57 |
217 |
-1 |
¬ü°êNasdaq100«ü¼Æ12¤ë
| -- |
-- |
-- |
18822.00 |
19142.00 |
0.00 |
0.00% | -- |
0 |
3 |
0 |
¬ü°êNasdaq100«ü¼Æ 3¤ë
| -- |
-- |
-- |
19030.00 |
19350.00 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü°êNasdaq100«ü¼Æ 6¤ë
| -- |
-- |
-- |
19134.00 |
19454.00 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷¥x´Á 6¤ë
| 9257.5 |
9339.5 |
9217.5 |
9300.0 |
9300.0 |
+70.0 |
+0.76% | -- |
344 |
330 |
+46 |
¶Àª÷¥x´Á 8¤ë
| 9318.0 |
9399.0 |
9294.0 |
9321.0 |
9346.0 |
+38.0 |
+0.41% | -- |
308 |
80 |
+18 |
¶Àª÷¥x´Á10¤ë
| -- |
-- |
-- |
9309.0 |
9379.0 |
0.0 |
0.00% | -- |
0 |
1 |
0 |
¶Àª÷¥x´Á12¤ë
| -- |
-- |
-- |
9408.5 |
9478.5 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷¥x´Á 2¤ë
| -- |
-- |
-- |
9438.5 |
9508.5 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷¥x´Á 4¤ë
| -- |
-- |
-- |
9466.5 |
9536.5 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
»OÆW¥ÃÄò´Á²{³f
| 11072.85 |
11177.69 |
11005.11 |
11037.17 |
-- |
+68.66 |
+0.63% | -- |
-- |
-- |
-- |
»OÆW¥ÃÄò´Á 6¤ë
| 11175 |
11182 |
11090 |
11090 |
11090 |
+122 |
+1.11% | -52.83 |
51 |
10 |
-10 |
»OÆW¥ÃÄò´Á 7¤ë
| 11098 |
11098 |
11020 |
11032 |
11032 |
+92 |
+0.84% | +5.17 |
44 |
0 |
0 |
»OÆW¥ÃÄò´Á 8¤ë
| -- |
-- |
-- |
10892 |
11014 |
0 |
0.00% | +23.17 |
0 |
0 |
-- |
»OÆW¥ÃÄò´Á 9¤ë
| -- |
-- |
-- |
10677 |
10799 |
0 |
0.00% | +238.17 |
0 |
0 |
0 |
»OÆW¥ÃÄò´Á12¤ë
| -- |
-- |
-- |
10757 |
10879 |
0 |
0.00% | +158.17 |
0 |
0 |
0 |
»OÆW¥ÃÄò´Á 3¤ë
| -- |
-- |
-- |
10824 |
10946 |
0 |
0.00% | +91.17 |
0 |
0 |
0 |
»OÆW¥Í§Þ´Á²{³f
| 4010.50 |
4102.70 |
4010.50 |
4084.46 |
-- |
+83.52 |
+2.09% | -- |
-- |
-- |
-- |
»OÆW¥Í§Þ´Á 6¤ë
| 4068 |
4150 |
4068 |
4128 |
4128 |
+122 |
+3.05% | -43.54 |
53 |
34 |
+12 |
»OÆW¥Í§Þ´Á 7¤ë
| 4076 |
4117 |
4076 |
4117 |
4117 |
+74 |
+1.83% | -32.54 |
16 |
13 |
+11 |
»OÆW¥Í§Þ´Á 8¤ë
| -- |
-- |
-- |
3984 |
4106 |
0 |
0.00% | -21.54 |
0 |
0 |
-- |
»OÆW¥Í§Þ´Á 9¤ë
| -- |
-- |
-- |
3998 |
4120 |
0 |
0.00% | -35.54 |
0 |
0 |
0 |
»OÆW¥Í§Þ´Á12¤ë
| -- |
-- |
-- |
4008 |
4130 |
0 |
0.00% | -45.54 |
0 |
0 |
0 |
»OÆW¥Í§Þ´Á 3¤ë
| -- |
-- |
-- |
3905 |
4027 |
0 |
0.00% | +57.46 |
0 |
0 |
0 |
¬ü°ê¶O¥b«ü¼Æ 6¤ë
| 4939 |
5096 |
4933 |
5062 |
5062 |
+127 |
+2.56% | -- |
348 |
683 |
+1 |
¬ü°ê¶O¥b«ü¼Æ 9¤ë
| 4999 |
5140 |
4993 |
5140 |
5121 |
+146 |
+2.91% | -- |
64 |
176 |
-1 |
¬ü°ê¶O¥b«ü¼Æ12¤ë
| -- |
-- |
-- |
5011 |
5138 |
0 |
0.00% | -- |
0 |
0 |
0 |
¬ü°ê¶O¥b«ü¼Æ 3¤ë
| -- |
-- |
-- |
5008 |
5135 |
0 |
0.00% | -- |
0 |
0 |
0 |
¬ü¤¸§I¤H¥Á¹ô²{³f(¤@¯ë)
| 7.22 |
7.22 |
7.22 |
7.22 |
-- |
-- |
-- | -- |
-- |
-- |
-- |
¬ü¤¸§I¤H¥Á¹ô 5¤ë(¤@¯ë)Y4
| -- |
-- |
-- |
7.2218 |
0.0000 |
0.0000 |
0.00% | -- |
0 |
3 |
0 |
¬ü¤¸§I¤H¥Á¹ô 6¤ë(¤@¯ë)Y4
| 7.2020 |
7.2020 |
7.2020 |
7.2020 |
7.2020 |
-0.0035 |
-0.05% | +0.01 |
1 |
50 |
0 |
¬ü¤¸§I¤H¥Á¹ô 9¤ë(¤@¯ë)Y4
| -- |
-- |
-- |
7.1592 |
7.1560 |
0.0000 |
0.00% | +0.06 |
0 |
171 |
0 |
¬ü¤¸§I¤H¥Á¹ô12¤ë(¤@¯ë)Y4
| -- |
-- |
-- |
7.1154 |
7.1115 |
0.0000 |
0.00% | +0.10 |
0 |
1 |
0 |
¬ü¤¸§I¤H¥Á¹ô 3¤ë(¤@¯ë)Y5
| -- |
-- |
-- |
7.0702 |
7.0667 |
0.0000 |
0.00% | +0.15 |
0 |
120 |
0 |
¬ü¤¸§I¤H¥Á¹ô 6¤ë(¤@¯ë)Y5
| -- |
-- |
-- |
7.0342 |
7.0316 |
0.0000 |
0.00% | +0.18 |
0 |
4 |
0 |
¬ü¤¸§I¤H¥Á¹ô 5¤ë
| -- |
-- |
-- |
7.2218 |
0.0000 |
0.0000 |
0.00% | -- |
0 |
3 |
0 |
¬ü¤¸§I¤H¥Á¹ô 6¤ë
| 7.2020 |
7.2020 |
7.2020 |
7.2020 |
7.2020 |
-0.0035 |
-0.05% | -- |
1 |
50 |
0 |
¬ü¤¸§I¤H¥Á¹ô 9¤ë
| -- |
-- |
-- |
7.1592 |
7.1560 |
0.0000 |
0.00% | -- |
0 |
171 |
0 |
¬ü¤¸§I¤H¥Á¹ô12¤ë
| -- |
-- |
-- |
7.1154 |
7.1115 |
0.0000 |
0.00% | -- |
0 |
1 |
0 |
¬ü¤¸§I¤H¥Á¹ô 3¤ë
| -- |
-- |
-- |
7.0702 |
7.0667 |
0.0000 |
0.00% | -- |
0 |
120 |
0 |
¬ü¤¸§I¤H¥Á¹ô 6¤ë
| -- |
-- |
-- |
7.0342 |
7.0316 |
0.0000 |
0.00% | -- |
0 |
4 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô²{³f(¤@¯ë)
| 7.21 |
7.21 |
7.21 |
7.21 |
-- |
-0.02 |
-0.25% | -- |
-- |
-- |
-- |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 6¤ë(¤@¯ë)Y4
| 7.1949 |
7.2023 |
7.1949 |
7.2023 |
7.2033 |
-0.0024 |
-0.03% | +0.01 |
2 |
62 |
+2 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 7¤ë(¤@¯ë)Y4
| -- |
-- |
-- |
7.1864 |
7.1894 |
0.0000 |
0.00% | +0.03 |
0 |
0 |
-- |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 9¤ë(¤@¯ë)Y4
| 7.1467 |
7.1554 |
7.1467 |
7.1519 |
7.1588 |
-0.0107 |
-0.15% | +0.06 |
16 |
57 |
+12 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô12¤ë(¤@¯ë)Y4
| -- |
-- |
-- |
7.1155 |
7.1115 |
0.0000 |
0.00% | +0.10 |
0 |
8 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 3¤ë(¤@¯ë)Y5
| -- |
-- |
-- |
7.0720 |
7.0684 |
0.0000 |
0.00% | +0.15 |
0 |
5 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 6¤ë(¤@¯ë)Y5
| -- |
-- |
-- |
7.0342 |
7.0316 |
0.0000 |
0.00% | +0.18 |
0 |
3 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 6¤ë
| 7.1949 |
7.2023 |
7.1949 |
7.2023 |
7.2033 |
-0.0024 |
-0.03% | -- |
2 |
62 |
+2 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 7¤ë
| -- |
-- |
-- |
7.1864 |
7.1894 |
0.0000 |
0.00% | -- |
0 |
0 |
-- |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 9¤ë
| 7.1467 |
7.1554 |
7.1467 |
7.1519 |
7.1588 |
-0.0107 |
-0.15% | -- |
16 |
57 |
+12 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô12¤ë
| -- |
-- |
-- |
7.1155 |
7.1115 |
0.0000 |
0.00% | -- |
0 |
8 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 3¤ë
| -- |
-- |
-- |
7.0720 |
7.0684 |
0.0000 |
0.00% | -- |
0 |
5 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 6¤ë
| -- |
-- |
-- |
7.0342 |
7.0316 |
0.0000 |
0.00% | -- |
0 |
3 |
0 |
¼Ú¤¸§I¬ü¤¸ 6¤ë(¤@¯ë)
| 1.0900 |
1.0901 |
1.0900 |
1.0901 |
1.0900 |
+0.0062 |
+0.57% | -- |
10 |
70 |
-1 |
¼Ú¤¸§I¬ü¤¸ 9¤ë(¤@¯ë)
| -- |
-- |
-- |
1.0885 |
1.0946 |
0.0000 |
0.00% | -- |
0 |
24 |
0 |
¼Ú¤¸§I¬ü¤¸12¤ë(¤@¯ë)
| -- |
-- |
-- |
1.0936 |
1.0997 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¼Ú¤¸§I¬ü¤¸ 3¤ë(¤@¯ë)
| -- |
-- |
-- |
1.0986 |
1.1047 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¼Ú¤¸§I¬ü¤¸ 6¤ë
| 1.0900 |
1.0901 |
1.0900 |
1.0901 |
1.0900 |
+0.0062 |
+0.57% | -- |
10 |
70 |
-1 |
¼Ú¤¸§I¬ü¤¸ 9¤ë
| -- |
-- |
-- |
1.0885 |
1.0946 |
0.0000 |
0.00% | -- |
0 |
24 |
0 |
¼Ú¤¸§I¬ü¤¸12¤ë
| -- |
-- |
-- |
1.0936 |
1.0997 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¼Ú¤¸§I¬ü¤¸ 3¤ë
| -- |
-- |
-- |
1.0986 |
1.1047 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¬ü¤¸§I¤é¶ê 6¤ë(¤@¯ë)
| 153.50 |
153.58 |
152.91 |
153.58 |
153.58 |
-1.66 |
-1.07% | -- |
349 |
666 |
-34 |
¬ü¤¸§I¤é¶ê 9¤ë(¤@¯ë)
| 150.93 |
151.60 |
150.92 |
151.50 |
151.50 |
-1.68 |
-1.10% | -- |
109 |
226 |
+13 |
¬ü¤¸§I¤é¶ê12¤ë(¤@¯ë)
| -- |
-- |
-- |
151.39 |
149.73 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü¤¸§I¤é¶ê 3¤ë(¤@¯ë)
| -- |
-- |
-- |
149.83 |
148.17 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü¤¸§I¤é¶ê 6¤ë
| 155.00 |
155.00 |
152.91 |
153.58 |
153.58 |
-1.66 |
-1.07% | -- |
504 |
666 |
-34 |
¬ü¤¸§I¤é¶ê 9¤ë
| 152.88 |
152.89 |
150.92 |
151.50 |
151.50 |
-1.68 |
-1.10% | -- |
227 |
226 |
+13 |
¬ü¤¸§I¤é¶ê12¤ë
| -- |
-- |
-- |
151.39 |
149.73 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü¤¸§I¤é¶ê 3¤ë
| -- |
-- |
-- |
149.83 |
148.17 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
^Âé§I¬ü¤¸ 6¤ë(¤@¯ë)
| 1.2677 |
1.2677 |
1.2677 |
1.2677 |
1.2677 |
+0.0082 |
+0.65% | -- |
1 |
46 |
-1 |
^Âé§I¬ü¤¸ 9¤ë(¤@¯ë)
| -- |
-- |
-- |
1.2581 |
1.2663 |
0.0000 |
0.00% | -- |
0 |
4 |
0 |
^Âé§I¬ü¤¸12¤ë(¤@¯ë)
| -- |
-- |
-- |
1.2616 |
1.2698 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
^Âé§I¬ü¤¸ 3¤ë(¤@¯ë)
| -- |
-- |
-- |
1.2627 |
1.2709 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
^Âé§I¬ü¤¸ 6¤ë
| 1.2626 |
1.2677 |
1.2626 |
1.2677 |
1.2677 |
+0.0082 |
+0.65% | -- |
6 |
46 |
-1 |
^Âé§I¬ü¤¸ 9¤ë
| 1.2618 |
1.2618 |
1.2618 |
1.2581 |
1.2663 |
0.0000 |
0.00% | -- |
1 |
4 |
0 |
^Âé§I¬ü¤¸12¤ë
| -- |
-- |
-- |
1.2616 |
1.2698 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
^Âé§I¬ü¤¸ 3¤ë
| -- |
-- |
-- |
1.2627 |
1.2709 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¿D¹ô§I¬ü¤¸ 6¤ë(¤@¯ë)
| -- |
-- |
-- |
0.6638 |
0.6693 |
0.0000 |
0.00% | -- |
0 |
20 |
+1 |
¿D¹ô§I¬ü¤¸ 9¤ë(¤@¯ë)
| 0.6712 |
0.6712 |
0.6712 |
0.6712 |
0.6712 |
+0.0057 |
+0.86% | -- |
1 |
5 |
+1 |
¿D¹ô§I¬ü¤¸12¤ë(¤@¯ë)
| -- |
-- |
-- |
0.6668 |
0.6723 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¿D¹ô§I¬ü¤¸ 3¤ë(¤@¯ë)
| -- |
-- |
-- |
0.6677 |
0.6732 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¿D¹ô§I¬ü¤¸ 6¤ë
| 0.6651 |
0.6665 |
0.6651 |
0.6638 |
0.6693 |
0.0000 |
0.00% | -- |
5 |
20 |
+1 |
¿D¹ô§I¬ü¤¸ 9¤ë
| 0.6712 |
0.6712 |
0.6712 |
0.6712 |
0.6712 |
+0.0057 |
+0.86% | -- |
1 |
5 |
+1 |
¿D¹ô§I¬ü¤¸12¤ë
| -- |
-- |
-- |
0.6668 |
0.6723 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¿D¹ô§I¬ü¤¸ 3¤ë
| -- |
-- |
-- |
0.6677 |
0.6732 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¥¬Äõ¯Sìªo 7¤ë
| 2647.00 |
2665.50 |
2610.50 |
2655.50 |
2655.50 |
-12.50 |
-0.47% | -- |
122 |
93 |
+12 |
¥¬Äõ¯Sìªo 8¤ë
| 2629.00 |
2649.00 |
2600.00 |
2646.00 |
2646.00 |
-8.00 |
-0.30% | -- |
107 |
133 |
-13 |
¥¬Äõ¯Sìªo 9¤ë
| -- |
-- |
-- |
2633.00 |
2620.50 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¥¬Äõ¯Sìªo12¤ë
| -- |
-- |
-- |
2563.00 |
2550.50 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¥¬Äõ¯Sìªo 6¤ë
| -- |
-- |
-- |
2498.00 |
2485.50 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
«n¨È´Á²{³f
| 57.30 |
57.50 |
56.80 |
57.40 |
-- |
+0.60 |
+1.06% | -- |
-- |
-- |
-- |
«n¨È´Á 6¤ë
| 57.50 |
57.70 |
57.00 |
57.70 |
57.70 |
+0.80 |
+1.41% | -0.30 |
99 |
511 |
+34 |
«n¨È´Á 7¤ë
| 57.60 |
57.60 |
57.60 |
57.60 |
57.60 |
+0.60 |
+1.05% | -0.20 |
1 |
1 |
-- |
«n¨È´Á 9¤ë
| 57.00 |
57.00 |
57.00 |
57.00 |
57.00 |
-0.20 |
-0.35% | +0.40 |
1 |
15 |
0 |
«n¨È´Á12¤ë
| -- |
-- |
-- |
57.10 |
57.90 |
0.00 |
0.00% | -0.50 |
0 |
7 |
0 |
«n¨È´Á 3¤ë
| -- |
-- |
-- |
56.80 |
57.60 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
¤¤¿û´Á²{³f
| 25.00 |
25.20 |
24.95 |
25.15 |
-- |
+0.40 |
+1.62% | -- |
-- |
-- |
-- |
¤¤¿û´Á 6¤ë
| 25.00 |
25.35 |
25.00 |
25.35 |
25.35 |
+0.40 |
+1.60% | -0.20 |
405 |
1808 |
+113 |
¤¤¿û´Á 7¤ë
| 25.10 |
25.35 |
25.10 |
25.35 |
25.35 |
+0.40 |
+1.60% | -0.20 |
86 |
85 |
-- |
¤¤¿û´Á 9¤ë
| -- |
-- |
-- |
24.90 |
25.30 |
0.00 |
0.00% | -0.15 |
0 |
15 |
0 |
¤¤¿û´Á12¤ë
| 24.75 |
24.75 |
24.75 |
24.75 |
25.25 |
-0.10 |
-0.40% | -0.10 |
1 |
2 |
0 |
¤¤¿û´Á 3¤ë
| -- |
-- |
-- |
24.95 |
25.35 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
Áp¹q´Á²{³f
| 52.10 |
52.30 |
51.90 |
52.10 |
-- |
+0.30 |
+0.58% | -- |
-- |
-- |
-- |
Áp¹q´Á 6¤ë
| 52.30 |
52.70 |
52.00 |
52.00 |
52.10 |
-0.20 |
-0.38% | 0.00 |
3188 |
6845 |
+328 |
Áp¹q´Á 7¤ë
| 52.30 |
52.60 |
52.10 |
52.20 |
52.20 |
0.00 |
0.00% | -0.10 |
72 |
66 |
-- |
Áp¹q´Á 9¤ë
| -- |
-- |
-- |
52.10 |
52.00 |
0.00 |
0.00% | +0.10 |
3 |
53 |
0 |
Áp¹q´Á12¤ë
| -- |
-- |
-- |
52.20 |
52.10 |
0.00 |
0.00% | 0.00 |
0 |
25 |
0 |
Áp¹q´Á 3¤ë
| -- |
-- |
-- |
52.10 |
52.00 |
0.00 |
0.00% | +0.10 |
0 |
11 |
0 |
¥x¿n¹q´Á²{³f(¤@¯ë)
| 852.00 |
856.00 |
837.00 |
841.00 |
-- |
+2.00 |
+0.24% | -- |
-- |
-- |
-- |
¥x¿n¹q´Á 6¤ë(¤@¯ë)
| 857.00 |
862.00 |
841.00 |
844.00 |
843.00 |
0.00 |
0.00% | -2.00 |
8587 |
38819 |
+886 |
¥x¿n¹q´Á 7¤ë(¤@¯ë)
| 860.00 |
865.00 |
844.00 |
846.00 |
846.00 |
0.00 |
0.00% | -5.00 |
820 |
409 |
-- |
¥x¿n¹q´Á 9¤ë(¤@¯ë)
| 863.00 |
867.00 |
848.00 |
850.00 |
850.00 |
+1.00 |
+0.12% | -9.00 |
146 |
1929 |
+38 |
¥x¿n¹q´Á12¤ë(¤@¯ë)
| 868.00 |
871.00 |
853.00 |
855.00 |
855.00 |
+1.00 |
+0.12% | -14.00 |
52 |
1230 |
+9 |
¥x¿n¹q´Á 3¤ë(¤@¯ë)
| 861.00 |
861.00 |
861.00 |
861.00 |
859.00 |
+4.00 |
+0.47% | -18.00 |
2 |
151 |
0 |
¥x¿n¹q´Á 6¤ë
| 848.00 |
862.00 |
841.00 |
844.00 |
843.00 |
0.00 |
0.00% | -- |
10071 |
38819 |
+886 |
¥x¿n¹q´Á 7¤ë
| 860.00 |
865.00 |
844.00 |
846.00 |
846.00 |
0.00 |
0.00% | -- |
820 |
409 |
-- |
¥x¿n¹q´Á 9¤ë
| 853.00 |
867.00 |
848.00 |
850.00 |
850.00 |
+1.00 |
+0.12% | -- |
207 |
1929 |
+38 |
¥x¿n¹q´Á12¤ë
| 861.00 |
871.00 |
853.00 |
855.00 |
855.00 |
+1.00 |
+0.12% | -- |
112 |
1230 |
+9 |
¥x¿n¹q´Á 3¤ë
| 868.00 |
868.00 |
861.00 |
861.00 |
859.00 |
+4.00 |
+0.47% | -- |
4 |
151 |
0 |
´I¨¹ª÷´Á²{³f
| 74.20 |
75.80 |
73.60 |
73.90 |
-- |
+0.10 |
+0.14% | -- |
-- |
-- |
-- |
´I¨¹ª÷´Á 6¤ë
| 74.90 |
76.10 |
74.00 |
74.20 |
74.20 |
+0.10 |
+0.13% | -0.30 |
911 |
1660 |
+114 |
´I¨¹ª÷´Á 7¤ë
| 74.80 |
76.00 |
74.10 |
74.20 |
74.20 |
+0.10 |
+0.13% | -0.30 |
106 |
85 |
-- |
´I¨¹ª÷´Á 9¤ë
| 75.70 |
75.70 |
75.70 |
75.70 |
74.30 |
+1.90 |
+2.57% | -0.40 |
1 |
19 |
+1 |
´I¨¹ª÷´Á12¤ë
| -- |
-- |
-- |
74.30 |
74.40 |
0.00 |
0.00% | -0.50 |
0 |
4 |
0 |
´I¨¹ª÷´Á 3¤ë
| -- |
-- |
-- |
74.30 |
74.40 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¥x¶ì´Á²{³f
| 68.80 |
68.80 |
68.00 |
68.40 |
-- |
+0.30 |
+0.44% | -- |
-- |
-- |
-- |
¥x¶ì´Á 6¤ë
| 69.10 |
69.10 |
68.40 |
68.80 |
68.80 |
-0.10 |
-0.15% | -0.40 |
102 |
669 |
+49 |
¥x¶ì´Á 7¤ë
| 69.10 |
69.10 |
68.50 |
68.50 |
68.50 |
-0.20 |
-0.29% | -0.10 |
4 |
4 |
-- |
¥x¶ì´Á 9¤ë
| 68.60 |
68.60 |
68.50 |
68.50 |
68.50 |
-0.50 |
-0.72% | -0.10 |
3 |
16 |
0 |
¥x¶ì´Á12¤ë
| 68.70 |
68.70 |
68.50 |
68.50 |
68.50 |
-0.60 |
-0.87% | -0.10 |
8 |
26 |
0 |
¥x¶ì´Á 3¤ë
| -- |
-- |
-- |
68.90 |
68.80 |
0.00 |
0.00% | -0.40 |
0 |
0 |
0 |
¤¯Ä_´Á²{³f
| 37.10 |
37.80 |
37.10 |
37.45 |
-- |
+0.90 |
+2.46% | -- |
-- |
-- |
-- |
¤¯Ä_´Á 6¤ë
| 37.25 |
37.95 |
37.20 |
37.55 |
37.55 |
+0.70 |
+1.90% | -0.10 |
761 |
2383 |
+192 |
¤¯Ä_´Á 7¤ë
| 37.45 |
37.45 |
37.45 |
37.45 |
37.45 |
+0.65 |
+1.77% | 0.00 |
2 |
2 |
-- |
¤¯Ä_´Á 9¤ë
| -- |
-- |
-- |
36.95 |
37.65 |
0.00 |
0.00% | -0.20 |
0 |
11 |
0 |
¤¯Ä_´Á12¤ë
| -- |
-- |
-- |
36.90 |
37.60 |
0.00 |
0.00% | -0.15 |
0 |
1 |
0 |
¤¯Ä_´Á 3¤ë
| -- |
-- |
-- |
36.85 |
37.55 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¤Í¹F´Á²{³f
| 18.30 |
18.70 |
18.05 |
18.60 |
-- |
+0.45 |
+2.48% | -- |
-- |
-- |
-- |
¤Í¹F´Á 6¤ë
| 18.25 |
18.80 |
18.20 |
18.75 |
18.70 |
+0.55 |
+3.02% | -0.10 |
1944 |
5774 |
+121 |
¤Í¹F´Á 7¤ë
| 18.55 |
18.75 |
18.55 |
18.75 |
18.75 |
+0.45 |
+2.46% | -0.15 |
196 |
186 |
-- |
¤Í¹F´Á 9¤ë
| -- |
-- |
-- |
18.20 |
18.70 |
0.00 |
0.00% | -0.10 |
0 |
20 |
0 |
¤Í¹F´Á12¤ë
| -- |
-- |
-- |
18.20 |
18.70 |
0.00 |
0.00% | -0.10 |
0 |
27 |
0 |
¤Í¹F´Á 3¤ë
| -- |
-- |
-- |
18.15 |
18.65 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
µØ«nª÷´Á²{³f
| 26.20 |
26.20 |
25.90 |
26.05 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
µØ«nª÷´Á 6¤ë
| 26.25 |
26.25 |
25.95 |
26.10 |
26.10 |
0.00 |
0.00% | -0.05 |
38 |
1017 |
+22 |
µØ«nª÷´Á 7¤ë
| -- |
-- |
-- |
26.10 |
26.10 |
0.00 |
0.00% | -0.05 |
0 |
0 |
-- |
µØ«nª÷´Á 9¤ë
| -- |
-- |
-- |
26.20 |
26.20 |
0.00 |
0.00% | -0.15 |
0 |
3 |
0 |
µØ«nª÷´Á12¤ë
| -- |
-- |
-- |
26.15 |
26.15 |
0.00 |
0.00% | -0.10 |
0 |
2 |
0 |
µØ«nª÷´Á 3¤ë
| -- |
-- |
-- |
26.05 |
26.05 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
°ê®õª÷´Á²{³f
| 57.00 |
57.40 |
56.30 |
56.40 |
-- |
-0.20 |
-0.35% | -- |
-- |
-- |
-- |
°ê®õª÷´Á 6¤ë
| 57.40 |
58.00 |
56.70 |
57.00 |
57.00 |
+0.10 |
+0.18% | -0.60 |
1977 |
5255 |
+406 |
°ê®õª÷´Á 7¤ë
| 57.50 |
57.90 |
56.80 |
56.80 |
56.80 |
-0.20 |
-0.35% | -0.40 |
593 |
523 |
-- |
°ê®õª÷´Á 9¤ë
| -- |
-- |
-- |
56.70 |
56.80 |
0.00 |
0.00% | -0.40 |
0 |
30 |
0 |
°ê®õª÷´Á12¤ë
| -- |
-- |
-- |
57.20 |
57.30 |
0.00 |
0.00% | -0.90 |
0 |
5 |
0 |
°ê®õª÷´Á 3¤ë
| -- |
-- |
-- |
56.50 |
56.60 |
0.00 |
0.00% | -0.20 |
0 |
2 |
0 |
¥üÂת÷´Á²{³f
| 41.00 |
41.20 |
40.75 |
40.80 |
-- |
-0.05 |
-0.12% | -- |
-- |
-- |
-- |
¥üÂת÷´Á 6¤ë
| 42.30 |
42.30 |
40.85 |
40.95 |
40.95 |
+0.05 |
+0.12% | -0.15 |
45 |
655 |
+23 |
¥üÂת÷´Á 7¤ë
| -- |
-- |
-- |
41.05 |
40.95 |
0.00 |
0.00% | -0.15 |
0 |
0 |
-- |
¥üÂת÷´Á 9¤ë
| -- |
-- |
-- |
40.95 |
41.00 |
0.00 |
0.00% | -0.20 |
0 |
1 |
0 |
¥üÂת÷´Á12¤ë
| -- |
-- |
-- |
40.95 |
41.00 |
0.00 |
0.00% | -0.20 |
0 |
2 |
0 |
¥üÂת÷´Á 3¤ë
| -- |
-- |
-- |
41.05 |
41.10 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
¥x·sª÷´Á²{³f
| 18.75 |
18.80 |
18.70 |
18.80 |
-- |
+0.10 |
+0.53% | -- |
-- |
-- |
-- |
¥x·sª÷´Á 6¤ë
| 18.90 |
18.90 |
18.85 |
18.90 |
18.90 |
+0.10 |
+0.53% | -0.10 |
51 |
423 |
+45 |
¥x·sª÷´Á 7¤ë
| 18.90 |
18.90 |
18.90 |
18.90 |
18.90 |
+0.10 |
+0.53% | -0.10 |
2 |
2 |
-- |
¥x·sª÷´Á 9¤ë
| -- |
-- |
-- |
18.75 |
18.85 |
0.00 |
0.00% | -0.05 |
0 |
30 |
0 |
¥x·sª÷´Á12¤ë
| -- |
-- |
-- |
18.70 |
18.80 |
0.00 |
0.00% | 0.00 |
0 |
13 |
0 |
¥x·sª÷´Á 3¤ë
| -- |
-- |
-- |
18.75 |
18.85 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
¤¤«Hª÷´Á²{³f
| 37.05 |
37.70 |
37.05 |
37.50 |
-- |
+0.60 |
+1.63% | -- |
-- |
-- |
-- |
¤¤«Hª÷´Á 6¤ë
| 37.25 |
37.80 |
37.00 |
37.70 |
37.70 |
+0.50 |
+1.34% | -0.20 |
648 |
3768 |
+14 |
¤¤«Hª÷´Á 7¤ë
| 37.65 |
37.75 |
37.40 |
37.45 |
37.45 |
+0.10 |
+0.27% | +0.05 |
49 |
39 |
-- |
¤¤«Hª÷´Á 9¤ë
| 37.55 |
37.55 |
37.55 |
37.55 |
37.55 |
+0.30 |
+0.81% | -0.05 |
1 |
57 |
+1 |
¤¤«Hª÷´Á12¤ë
| -- |
-- |
-- |
36.90 |
37.40 |
0.00 |
0.00% | +0.10 |
0 |
1 |
0 |
¤¤«Hª÷´Á 3¤ë
| -- |
-- |
-- |
37.05 |
37.55 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
²Î¤@´Á²{³f
| 79.90 |
80.50 |
79.10 |
79.80 |
-- |
+0.70 |
+0.88% | -- |
-- |
-- |
-- |
²Î¤@´Á 6¤ë
| 80.10 |
80.60 |
79.70 |
80.00 |
80.00 |
+0.60 |
+0.76% | -0.20 |
80 |
647 |
+32 |
²Î¤@´Á 7¤ë
| 80.20 |
80.50 |
80.10 |
80.10 |
80.10 |
+0.80 |
+1.01% | -0.30 |
5 |
4 |
-- |
²Î¤@´Á 9¤ë
| -- |
-- |
-- |
79.20 |
79.80 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
²Î¤@´Á12¤ë
| -- |
-- |
-- |
79.20 |
79.80 |
0.00 |
0.00% | 0.00 |
0 |
17 |
0 |
²Î¤@´Á 3¤ë
| 78.70 |
78.70 |
78.70 |
78.70 |
79.80 |
-0.50 |
-0.63% | 0.00 |
1 |
1 |
+1 |
»·ªF·s´Á²{³f
| 34.55 |
35.40 |
34.55 |
35.20 |
-- |
+0.85 |
+2.47% | -- |
-- |
-- |
-- |
»·ªF·s´Á 6¤ë
| 35.05 |
35.40 |
35.00 |
35.35 |
35.35 |
+1.05 |
+3.06% | -0.15 |
55 |
215 |
+39 |
»·ªF·s´Á 7¤ë
| -- |
-- |
-- |
34.30 |
35.35 |
0.00 |
0.00% | -0.15 |
0 |
0 |
-- |
»·ªF·s´Á 9¤ë
| -- |
-- |
-- |
34.35 |
35.40 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
»·ªF·s´Á12¤ë
| -- |
-- |
-- |
34.40 |
35.45 |
0.00 |
0.00% | -0.25 |
0 |
0 |
0 |
»·ªF·s´Á 3¤ë
| -- |
-- |
-- |
34.30 |
35.35 |
0.00 |
0.00% | -0.15 |
0 |
0 |
0 |
µØ·s´Á²{³f
| 36.10 |
36.25 |
35.90 |
36.15 |
-- |
+0.35 |
+0.98% | -- |
-- |
-- |
-- |
µØ·s´Á 6¤ë
| 36.10 |
36.40 |
35.95 |
36.15 |
36.15 |
+0.30 |
+0.84% | 0.00 |
877 |
3426 |
+251 |
µØ·s´Á 7¤ë
| 36.10 |
36.10 |
36.00 |
36.00 |
36.00 |
+0.05 |
+0.14% | +0.15 |
31 |
31 |
-- |
µØ·s´Á 9¤ë
| -- |
-- |
-- |
36.00 |
36.30 |
0.00 |
0.00% | -0.15 |
0 |
48 |
0 |
µØ·s´Á12¤ë
| -- |
-- |
-- |
35.90 |
36.20 |
0.00 |
0.00% | -0.05 |
0 |
26 |
0 |
µØ·s´Á 3¤ë
| -- |
-- |
-- |
35.90 |
36.20 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
¤¤Àô´Á²{³f
| 12.50 |
13.00 |
12.45 |
12.75 |
-- |
+0.30 |
+2.41% | -- |
-- |
-- |
-- |
¤¤Àô´Á 6¤ë
| 12.50 |
13.05 |
12.45 |
12.85 |
12.85 |
+0.40 |
+3.21% | -0.10 |
364 |
854 |
+119 |
¤¤Àô´Á 7¤ë
| 12.60 |
12.80 |
12.60 |
12.80 |
12.80 |
+0.20 |
+1.59% | -0.05 |
4 |
4 |
-- |
¤¤Àô´Á 9¤ë
| -- |
-- |
-- |
12.45 |
12.85 |
0.00 |
0.00% | -0.10 |
0 |
1 |
0 |
¤¤Àô´Á12¤ë
| -- |
-- |
-- |
12.40 |
12.80 |
0.00 |
0.00% | -0.05 |
0 |
2 |
0 |
¤¤Àô´Á 3¤ë
| -- |
-- |
-- |
12.35 |
12.75 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¨Î¥@¹F´Á²{³f
| 39.40 |
39.40 |
38.75 |
39.10 |
-- |
-0.15 |
-0.38% | -- |
-- |
-- |
-- |
¨Î¥@¹F´Á 6¤ë
| 39.40 |
39.60 |
38.85 |
39.30 |
39.30 |
0.00 |
0.00% | -0.20 |
256 |
1302 |
+85 |
¨Î¥@¹F´Á 7¤ë
| 39.40 |
39.50 |
38.85 |
39.30 |
39.30 |
-0.05 |
-0.13% | -0.20 |
48 |
40 |
-- |
¨Î¥@¹F´Á 9¤ë
| 39.45 |
39.45 |
39.40 |
39.40 |
39.40 |
-0.05 |
-0.13% | -0.30 |
2 |
93 |
+2 |
¨Î¥@¹F´Á12¤ë
| -- |
-- |
-- |
39.40 |
39.40 |
0.00 |
0.00% | -0.30 |
0 |
89 |
0 |
¨Î¥@¹F´Á 3¤ë
| -- |
-- |
-- |
39.40 |
39.40 |
0.00 |
0.00% | -0.30 |
0 |
6 |
0 |
¤j¦P´Á²{³f
| 60.50 |
61.00 |
59.30 |
59.30 |
-- |
-0.50 |
-0.84% | -- |
-- |
-- |
-- |
¤j¦P´Á 6¤ë
| 60.30 |
60.90 |
59.20 |
59.30 |
59.30 |
-1.00 |
-1.66% | 0.00 |
3513 |
6576 |
-78 |
¤j¦P´Á 7¤ë
| 60.00 |
60.30 |
59.40 |
59.40 |
59.40 |
-1.00 |
-1.66% | -0.10 |
46 |
23 |
-- |
¤j¦P´Á 9¤ë
| 60.60 |
60.60 |
60.60 |
60.60 |
59.60 |
0.00 |
0.00% | -0.30 |
1 |
34 |
+1 |
¤j¦P´Á12¤ë
| -- |
-- |
-- |
60.50 |
59.50 |
0.00 |
0.00% | -0.20 |
0 |
11 |
0 |
¤j¦P´Á 3¤ë
| -- |
-- |
-- |
60.50 |
59.50 |
0.00 |
0.00% | -0.20 |
0 |
3 |
0 |
«n¨È¬ì´Á²{³f
| 65.10 |
65.30 |
63.50 |
64.00 |
-- |
-0.60 |
-0.93% | -- |
-- |
-- |
-- |
«n¨È¬ì´Á 6¤ë
| 65.50 |
66.00 |
63.80 |
64.50 |
64.50 |
-0.50 |
-0.77% | -0.50 |
1532 |
6036 |
+534 |
«n¨È¬ì´Á 7¤ë
| 66.00 |
66.00 |
64.00 |
64.40 |
64.40 |
-0.70 |
-1.08% | -0.40 |
67 |
49 |
-- |
«n¨È¬ì´Á 9¤ë
| 65.00 |
65.00 |
64.30 |
64.30 |
64.30 |
-1.00 |
-1.53% | -0.30 |
12 |
105 |
+12 |
«n¨È¬ì´Á12¤ë
| 64.80 |
64.80 |
64.80 |
64.80 |
64.80 |
-0.50 |
-0.77% | -0.80 |
1 |
21 |
+1 |
«n¨È¬ì´Á 3¤ë
| -- |
-- |
-- |
65.70 |
65.00 |
0.00 |
0.00% | -1.00 |
0 |
4 |
0 |
ªøºa´Á²{³f
| 205.50 |
217.00 |
204.00 |
217.00 |
-- |
+13.50 |
+6.63% | -- |
-- |
-- |
-- |
ªøºa´Á 6¤ë
| 206.00 |
217.50 |
204.50 |
217.00 |
217.00 |
+12.00 |
+5.85% | 0.00 |
19107 |
16153 |
+541 |
ªøºa´Á 7¤ë
| 206.00 |
217.50 |
205.00 |
217.00 |
217.00 |
+11.50 |
+5.60% | 0.00 |
869 |
581 |
-- |
ªøºa´Á 9¤ë
| 206.00 |
218.00 |
206.00 |
218.00 |
218.00 |
+12.00 |
+5.83% | -1.00 |
82 |
882 |
-6 |
ªøºa´Á12¤ë
| 207.00 |
218.00 |
207.00 |
218.00 |
218.00 |
+12.00 |
+5.83% | -1.00 |
30 |
99 |
-16 |
ªøºa´Á 3¤ë
| 213.00 |
213.00 |
213.00 |
213.00 |
219.00 |
+6.00 |
+2.90% | -2.00 |
1 |
0 |
-1 |
¶§©ú´Á²{³f
| 72.00 |
76.40 |
71.10 |
74.10 |
-- |
+2.70 |
+3.78% | -- |
-- |
-- |
-- |
¶§©ú´Á 6¤ë
| 72.30 |
76.80 |
71.10 |
74.30 |
74.40 |
+2.60 |
+3.63% | -0.30 |
29771 |
11099 |
+2708 |
¶§©ú´Á 7¤ë
| 72.50 |
76.70 |
71.30 |
73.60 |
74.40 |
+1.90 |
+2.65% | -0.30 |
164 |
59 |
-- |
¶§©ú´Á 9¤ë
| 72.00 |
75.10 |
70.90 |
74.20 |
74.20 |
+2.50 |
+3.49% | -0.10 |
13 |
160 |
0 |
¶§©ú´Á12¤ë
| 71.50 |
71.50 |
71.50 |
71.50 |
74.50 |
0.00 |
0.00% | -0.40 |
1 |
24 |
0 |
¶§©ú´Á 3¤ë
| 73.60 |
73.60 |
73.60 |
73.60 |
73.60 |
+2.10 |
+2.94% | +0.50 |
1 |
30 |
-1 |
µØ¯è´Á²{³f
| 22.95 |
24.00 |
22.70 |
23.85 |
-- |
+1.10 |
+4.84% | -- |
-- |
-- |
-- |
µØ¯è´Á 6¤ë
| 23.00 |
24.10 |
22.75 |
24.00 |
24.00 |
+1.15 |
+5.03% | -0.15 |
10334 |
8543 |
+3058 |
µØ¯è´Á 7¤ë
| 23.40 |
24.10 |
23.40 |
24.05 |
24.05 |
+1.10 |
+4.79% | -0.20 |
282 |
157 |
-- |
µØ¯è´Á 9¤ë
| 23.60 |
23.60 |
23.60 |
23.60 |
23.85 |
+0.90 |
+3.96% | 0.00 |
1 |
27 |
-1 |
µØ¯è´Á12¤ë
| -- |
-- |
-- |
22.60 |
23.75 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
µØ¯è´Á 3¤ë
| -- |
-- |
-- |
22.60 |
23.75 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¹ü»È´Á²{³f
| 18.55 |
18.55 |
18.45 |
18.55 |
-- |
+0.10 |
+0.54% | -- |
-- |
-- |
-- |
¹ü»È´Á 6¤ë
| -- |
-- |
-- |
18.40 |
18.55 |
0.00 |
0.00% | 0.00 |
0 |
837 |
0 |
¹ü»È´Á 7¤ë
| -- |
-- |
-- |
18.45 |
18.60 |
0.00 |
0.00% | -0.05 |
0 |
0 |
-- |
¹ü»È´Á 9¤ë
| 18.50 |
18.50 |
18.50 |
18.50 |
18.50 |
-0.20 |
-1.07% | +0.05 |
4 |
10 |
-2 |
¹ü»È´Á12¤ë
| 18.05 |
18.95 |
18.05 |
18.95 |
18.55 |
0.00 |
0.00% | 0.00 |
2 |
4 |
0 |
¹ü»È´Á 3¤ë
| 18.85 |
18.85 |
18.85 |
18.85 |
18.85 |
+0.50 |
+2.72% | -0.30 |
1 |
1 |
+1 |
·s¥úª÷´Á²{³f
| 9.02 |
9.08 |
8.99 |
9.05 |
-- |
+0.02 |
+0.22% | -- |
-- |
-- |
-- |
·s¥úª÷´Á 6¤ë
| 9.09 |
9.10 |
9.00 |
9.06 |
9.06 |
-0.03 |
-0.33% | -0.01 |
872 |
4415 |
+246 |
·s¥úª÷´Á 7¤ë
| 9.05 |
9.08 |
9.01 |
9.08 |
9.08 |
+0.02 |
+0.22% | -0.03 |
143 |
70 |
-- |
·s¥úª÷´Á 9¤ë
| 9.03 |
9.10 |
9.03 |
9.09 |
9.09 |
0.00 |
0.00% | -0.04 |
27 |
1480 |
+7 |
·s¥úª÷´Á12¤ë
| 9.06 |
9.11 |
9.04 |
9.09 |
9.09 |
+0.02 |
+0.22% | -0.04 |
38 |
793 |
0 |
·s¥úª÷´Á 3¤ë
| 9.09 |
9.10 |
9.03 |
9.07 |
9.07 |
-0.03 |
-0.33% | -0.02 |
89 |
343 |
+30 |
¥ÃÂת÷´Á²{³f
| 22.80 |
22.95 |
22.70 |
22.90 |
-- |
+0.35 |
+1.55% | -- |
-- |
-- |
-- |
¥ÃÂת÷´Á 6¤ë
| 22.85 |
23.05 |
22.85 |
22.90 |
22.90 |
+0.30 |
+1.33% | 0.00 |
11 |
315 |
+3 |
¥ÃÂת÷´Á 7¤ë
| -- |
-- |
-- |
22.60 |
22.90 |
0.00 |
0.00% | 0.00 |
0 |
0 |
-- |
¥ÃÂת÷´Á 9¤ë
| -- |
-- |
-- |
22.65 |
22.95 |
0.00 |
0.00% | -0.05 |
0 |
5 |
0 |
¥ÃÂת÷´Á12¤ë
| -- |
-- |
-- |
22.45 |
22.75 |
0.00 |
0.00% | +0.15 |
0 |
11 |
0 |
¥ÃÂת÷´Á 3¤ë
| -- |
-- |
-- |
22.50 |
22.80 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¥xªd´Á²{³f
| 33.35 |
33.70 |
33.30 |
33.60 |
-- |
+0.30 |
+0.90% | -- |
-- |
-- |
-- |
¥xªd´Á 6¤ë
| 33.45 |
33.80 |
33.40 |
33.75 |
33.75 |
+0.30 |
+0.90% | -0.15 |
345 |
2560 |
+29 |
¥xªd´Á 7¤ë
| 33.50 |
33.75 |
33.40 |
33.70 |
33.70 |
+0.25 |
+0.75% | -0.10 |
43 |
21 |
-- |
¥xªd´Á 9¤ë
| 33.50 |
33.50 |
33.45 |
33.50 |
33.50 |
0.00 |
0.00% | +0.10 |
23 |
631 |
+23 |
¥xªd´Á12¤ë
| 33.45 |
33.45 |
33.45 |
33.45 |
33.45 |
+0.05 |
+0.15% | +0.15 |
4 |
429 |
0 |
¥xªd´Á 3¤ë
| 33.55 |
33.55 |
33.50 |
33.55 |
33.55 |
+0.05 |
+0.15% | +0.05 |
40 |
124 |
+4 |
¥x¤Æ´Á²{³f
| 57.00 |
57.40 |
56.60 |
57.00 |
-- |
+0.60 |
+1.06% | -- |
-- |
-- |
-- |
¥x¤Æ´Á 6¤ë
| 57.20 |
57.70 |
57.00 |
57.10 |
57.10 |
+0.50 |
+0.88% | -0.10 |
73 |
469 |
+36 |
¥x¤Æ´Á 7¤ë
| -- |
-- |
-- |
56.40 |
56.90 |
0.00 |
0.00% | +0.10 |
0 |
0 |
-- |
¥x¤Æ´Á 9¤ë
| 57.00 |
57.00 |
57.00 |
57.00 |
57.00 |
+0.30 |
+0.53% | 0.00 |
1 |
2 |
0 |
¥x¤Æ´Á12¤ë
| 57.10 |
57.50 |
56.80 |
57.50 |
57.50 |
+0.60 |
+1.05% | -0.50 |
13 |
5 |
-1 |
¥x¤Æ´Á 3¤ë
| -- |
-- |
-- |
56.90 |
57.40 |
0.00 |
0.00% | -0.40 |
0 |
5 |
0 |
ÂE®ü´Á²{³f
| 175.00 |
179.00 |
170.50 |
171.50 |
-- |
+1.00 |
+0.59% | -- |
-- |
-- |
-- |
ÂE®ü´Á 6¤ë
| 174.00 |
179.50 |
171.50 |
172.50 |
172.50 |
+1.00 |
+0.58% | -1.00 |
38561 |
63960 |
+1176 |
ÂE®ü´Á 7¤ë
| 174.50 |
180.00 |
172.00 |
173.00 |
173.00 |
+0.50 |
+0.29% | -1.50 |
8961 |
1194 |
-- |
ÂE®ü´Á 9¤ë
| 176.00 |
181.00 |
173.50 |
174.00 |
174.00 |
0.00 |
0.00% | -2.50 |
996 |
10750 |
+100 |
ÂE®ü´Á12¤ë
| 176.00 |
181.00 |
174.50 |
175.00 |
175.00 |
+1.50 |
+0.86% | -3.50 |
896 |
3047 |
+60 |
ÂE®ü´Á 3¤ë
| 181.50 |
182.00 |
176.50 |
177.00 |
177.00 |
+2.00 |
+1.14% | -5.50 |
1888 |
1421 |
+123 |
©ô§»´Á²{³f
| 27.30 |
27.40 |
27.10 |
27.20 |
-- |
+0.10 |
+0.37% | -- |
-- |
-- |
-- |
©ô§»´Á 6¤ë
| 27.45 |
27.50 |
27.20 |
27.25 |
27.25 |
0.00 |
0.00% | -0.05 |
230 |
730 |
+46 |
©ô§»´Á 7¤ë
| 27.40 |
27.40 |
27.40 |
27.40 |
27.40 |
+0.15 |
+0.55% | -0.20 |
5 |
4 |
-- |
©ô§»´Á 9¤ë
| -- |
-- |
-- |
27.40 |
27.40 |
0.00 |
0.00% | -0.20 |
0 |
88 |
0 |
©ô§»´Á12¤ë
| -- |
-- |
-- |
27.40 |
27.40 |
0.00 |
0.00% | -0.20 |
0 |
17 |
0 |
©ô§»´Á 3¤ë
| -- |
-- |
-- |
27.45 |
27.45 |
0.00 |
0.00% | -0.25 |
0 |
17 |
0 |
µØºÓ´Á²{³f
| 505.00 |
520.00 |
500.00 |
516.00 |
-- |
+18.00 |
+3.61% | -- |
-- |
-- |
-- |
µØºÓ´Á 6¤ë
| 513.00 |
523.00 |
504.00 |
518.00 |
517.00 |
+15.00 |
+2.98% | -1.00 |
701 |
1175 |
+149 |
µØºÓ´Á 7¤ë
| 505.00 |
521.00 |
505.00 |
521.00 |
517.00 |
+18.00 |
+3.58% | -1.00 |
23 |
19 |
-- |
µØºÓ´Á 9¤ë
| 509.00 |
512.00 |
509.00 |
512.00 |
519.00 |
+11.00 |
+2.20% | -3.00 |
2 |
2 |
+2 |
µØºÓ´Á12¤ë
| -- |
-- |
-- |
503.00 |
517.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
µØºÓ´Á 3¤ë
| -- |
-- |
-- |
503.00 |
517.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¼s¹F´Á²{³f
| 290.50 |
292.00 |
276.50 |
277.00 |
-- |
-10.00 |
-3.48% | -- |
-- |
-- |
-- |
¼s¹F´Á 6¤ë
| 298.50 |
299.50 |
277.00 |
279.50 |
279.00 |
-11.00 |
-3.79% | -2.00 |
13020 |
12081 |
-2033 |
¼s¹F´Á 7¤ë
| 298.50 |
299.00 |
278.00 |
280.00 |
280.00 |
-11.50 |
-3.95% | -3.00 |
502 |
293 |
-- |
¼s¹F´Á 9¤ë
| 281.50 |
281.50 |
279.50 |
279.50 |
279.50 |
-13.00 |
-4.44% | -2.50 |
2 |
19 |
+1 |
¼s¹F´Á12¤ë
| 291.00 |
291.00 |
280.00 |
280.00 |
280.00 |
-10.50 |
-3.61% | -3.00 |
2 |
24 |
+2 |
¼s¹F´Á 3¤ë
| -- |
-- |
-- |
290.50 |
281.50 |
0.00 |
0.00% | -4.50 |
0 |
0 |
0 |
¤¤µØ¹q´Á²{³f
| 126.00 |
126.50 |
125.50 |
125.50 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¤¤µØ¹q´Á 6¤ë
| 126.00 |
127.00 |
126.00 |
126.50 |
126.50 |
0.00 |
0.00% | -1.00 |
86 |
686 |
+20 |
¤¤µØ¹q´Á 7¤ë
| 127.00 |
127.00 |
126.50 |
126.50 |
126.50 |
0.00 |
0.00% | -1.00 |
45 |
44 |
-- |
¤¤µØ¹q´Á 9¤ë
| -- |
-- |
-- |
127.00 |
127.00 |
0.00 |
0.00% | -1.50 |
0 |
44 |
0 |
¤¤µØ¹q´Á12¤ë
| -- |
-- |
-- |
127.00 |
127.00 |
0.00 |
0.00% | -1.50 |
0 |
24 |
0 |
¤¤µØ¹q´Á 3¤ë
| 127.00 |
127.00 |
127.00 |
127.00 |
127.00 |
+0.50 |
+0.40% | -1.50 |
14 |
27 |
0 |
¥É¤sª÷´Á²{³f
| 28.30 |
28.35 |
28.05 |
28.30 |
-- |
+0.30 |
+1.07% | -- |
-- |
-- |
-- |
¥É¤sª÷´Á 6¤ë
| 28.40 |
28.60 |
28.20 |
28.60 |
28.60 |
+0.45 |
+1.60% | -0.30 |
41 |
327 |
+9 |
¥É¤sª÷´Á 7¤ë
| 28.30 |
28.45 |
28.30 |
28.40 |
28.40 |
+0.25 |
+0.89% | -0.10 |
8 |
7 |
-- |
¥É¤sª÷´Á 9¤ë
| -- |
-- |
-- |
28.20 |
28.65 |
0.00 |
0.00% | -0.35 |
0 |
3 |
0 |
¥É¤sª÷´Á12¤ë
| -- |
-- |
-- |
28.30 |
28.75 |
0.00 |
0.00% | -0.45 |
0 |
49 |
0 |
¥É¤sª÷´Á 3¤ë
| 28.75 |
28.75 |
28.75 |
28.75 |
28.35 |
+0.85 |
+3.05% | -0.05 |
1 |
2 |
+1 |
¤¸¤jª÷´Á²{³f
| 32.30 |
32.60 |
32.05 |
32.60 |
-- |
+0.75 |
+2.35% | -- |
-- |
-- |
-- |
¤¸¤jª÷´Á 6¤ë
| 32.40 |
32.80 |
32.40 |
32.70 |
32.70 |
+0.80 |
+2.51% | -0.10 |
39 |
417 |
+5 |
¤¸¤jª÷´Á 7¤ë
| 32.50 |
32.50 |
32.50 |
32.50 |
32.70 |
+0.45 |
+1.40% | -0.10 |
2 |
1 |
-- |
¤¸¤jª÷´Á 9¤ë
| -- |
-- |
-- |
32.15 |
32.75 |
0.00 |
0.00% | -0.15 |
0 |
17 |
0 |
¤¸¤jª÷´Á12¤ë
| -- |
-- |
-- |
32.15 |
32.75 |
0.00 |
0.00% | -0.15 |
0 |
5 |
0 |
¤¸¤jª÷´Á 3¤ë
| -- |
-- |
-- |
32.00 |
32.80 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
¤¸¤jª÷1´Á²{³f
| 32.30 |
32.60 |
32.05 |
32.60 |
-- |
+0.75 |
+2.35% | -- |
-- |
-- |
-- |
¤¸¤jª÷1´Á 6¤ë
| -- |
-- |
-- |
31.90 |
32.70 |
0.00 |
0.00% | -0.10 |
0 |
2 |
0 |
²Ä¤@ª÷´Á²{³f
| 27.80 |
27.85 |
27.65 |
27.75 |
-- |
+0.15 |
+0.54% | -- |
-- |
-- |
-- |
²Ä¤@ª÷´Á 6¤ë
| 27.80 |
28.00 |
27.80 |
27.80 |
27.80 |
+0.20 |
+0.72% | -0.05 |
32 |
268 |
+29 |
²Ä¤@ª÷´Á 7¤ë
| -- |
-- |
-- |
27.60 |
27.80 |
0.00 |
0.00% | -0.05 |
0 |
0 |
-- |
²Ä¤@ª÷´Á 9¤ë
| -- |
-- |
-- |
27.60 |
27.80 |
0.00 |
0.00% | -0.05 |
0 |
1 |
0 |
²Ä¤@ª÷´Á12¤ë
| -- |
-- |
-- |
27.55 |
27.75 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
²Ä¤@ª÷´Á 3¤ë
| -- |
-- |
-- |
27.60 |
27.80 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
¸s³Ð´Á²{³f
| 13.70 |
13.85 |
13.55 |
13.70 |
-- |
+0.10 |
+0.74% | -- |
-- |
-- |
-- |
¸s³Ð´Á 6¤ë
| 13.80 |
13.90 |
13.60 |
13.90 |
13.85 |
+0.10 |
+0.72% | -0.15 |
2311 |
11595 |
+468 |
¸s³Ð´Á 7¤ë
| 13.80 |
13.90 |
13.65 |
13.90 |
13.90 |
+0.10 |
+0.72% | -0.20 |
155 |
116 |
-- |
¸s³Ð´Á 9¤ë
| 13.80 |
13.90 |
13.80 |
13.90 |
13.90 |
+0.10 |
+0.72% | -0.20 |
12 |
66 |
+12 |
¸s³Ð´Á12¤ë
| -- |
-- |
-- |
13.85 |
13.90 |
0.00 |
0.00% | -0.20 |
0 |
27 |
0 |
¸s³Ð´Á 3¤ë
| -- |
-- |
-- |
13.80 |
13.85 |
0.00 |
0.00% | -0.15 |
0 |
4 |
0 |
§»ùÖ´Á²{³f
| 48.85 |
48.90 |
47.80 |
47.80 |
-- |
-0.25 |
-0.52% | -- |
-- |
-- |
-- |
§»ùÖ´Á 6¤ë
| 48.65 |
49.00 |
47.95 |
48.05 |
48.05 |
-0.10 |
-0.21% | -0.25 |
2108 |
4027 |
+204 |
§»ùÖ´Á 7¤ë
| 48.60 |
48.80 |
48.05 |
48.05 |
48.05 |
-0.20 |
-0.41% | -0.25 |
50 |
37 |
-- |
§»ùÖ´Á 9¤ë
| 48.50 |
48.50 |
48.20 |
48.20 |
48.20 |
-0.10 |
-0.21% | -0.40 |
5 |
76 |
-2 |
§»ùÖ´Á12¤ë
| -- |
-- |
-- |
48.10 |
48.20 |
0.00 |
0.00% | -0.40 |
0 |
8 |
0 |
§»ùÖ´Á 3¤ë
| -- |
-- |
-- |
48.00 |
48.15 |
0.00 |
0.00% | -0.35 |
0 |
0 |
0 |
Ápµo¬ì´Á²{³f
| 1180.00 |
1210.00 |
1175.00 |
1190.00 |
-- |
+35.00 |
+3.03% | -- |
-- |
-- |
-- |
Ápµo¬ì´Á 6¤ë
| 1180.00 |
1215.00 |
1175.00 |
1185.00 |
1190.00 |
+25.00 |
+2.16% | 0.00 |
894 |
3448 |
+100 |
Ápµo¬ì´Á 7¤ë
| 1185.00 |
1215.00 |
1185.00 |
1190.00 |
1190.00 |
+25.00 |
+2.15% | 0.00 |
97 |
59 |
-- |
Ápµo¬ì´Á 9¤ë
| -- |
-- |
-- |
1155.00 |
1200.00 |
0.00 |
0.00% | -10.00 |
0 |
5 |
0 |
Ápµo¬ì´Á12¤ë
| -- |
-- |
-- |
1155.00 |
1200.00 |
0.00 |
0.00% | -10.00 |
0 |
15 |
0 |
Ápµo¬ì´Á 3¤ë
| -- |
-- |
-- |
1155.00 |
1200.00 |
0.00 |
0.00% | -10.00 |
0 |
0 |
0 |
¼í®õ¥þ´Á²{³f
| 74.00 |
74.50 |
71.70 |
72.10 |
-- |
-1.10 |
-1.50% | -- |
-- |
-- |
-- |
¼í®õ¥þ´Á 6¤ë
| 74.10 |
74.90 |
72.00 |
72.40 |
72.40 |
-1.30 |
-1.76% | -0.30 |
1650 |
2758 |
-255 |
¼í®õ¥þ´Á 7¤ë
| 74.80 |
75.00 |
72.10 |
72.40 |
72.40 |
-1.60 |
-2.16% | -0.30 |
141 |
61 |
-- |
¼í®õ¥þ´Á 9¤ë
| 73.00 |
73.00 |
73.00 |
73.00 |
73.00 |
-0.90 |
-1.22% | -0.90 |
5 |
54 |
+5 |
¼í®õ¥þ´Á12¤ë
| 72.30 |
72.30 |
72.30 |
72.30 |
72.30 |
-1.10 |
-1.50% | -0.20 |
2 |
16 |
-1 |
¼í®õ¥þ´Á 3¤ë
| 71.60 |
71.60 |
71.50 |
71.50 |
71.50 |
-2.00 |
-2.72% | +0.60 |
2 |
3 |
0 |
½n³Ð´Á²{³f
| 117.50 |
118.00 |
112.00 |
112.00 |
-- |
-3.00 |
-2.61% | -- |
-- |
-- |
-- |
½n³Ð´Á 6¤ë
| 118.00 |
118.50 |
112.50 |
112.50 |
112.50 |
-2.50 |
-2.17% | -0.50 |
6519 |
10024 |
+443 |
½n³Ð´Á 7¤ë
| 118.50 |
118.50 |
112.50 |
112.50 |
112.50 |
-2.50 |
-2.17% | -0.50 |
442 |
312 |
-- |
½n³Ð´Á 9¤ë
| 115.00 |
115.00 |
115.00 |
115.00 |
113.50 |
-1.00 |
-0.86% | -1.50 |
8 |
62 |
-1 |
½n³Ð´Á12¤ë
| -- |
-- |
-- |
116.00 |
113.50 |
0.00 |
0.00% | -1.50 |
0 |
94 |
0 |
½n³Ð´Á 3¤ë
| -- |
-- |
-- |
116.00 |
113.50 |
0.00 |
0.00% | -1.50 |
0 |
0 |
0 |
¨Èªd´Á²{³f
| 45.70 |
45.85 |
45.35 |
45.75 |
-- |
+0.15 |
+0.33% | -- |
-- |
-- |
-- |
¨Èªd´Á 6¤ë
| 45.70 |
46.00 |
45.70 |
45.75 |
45.75 |
+0.15 |
+0.33% | 0.00 |
43 |
484 |
+24 |
¨Èªd´Á 7¤ë
| 45.95 |
45.95 |
45.95 |
45.95 |
45.95 |
+0.35 |
+0.77% | -0.20 |
4 |
3 |
-- |
¨Èªd´Á 9¤ë
| -- |
-- |
-- |
45.50 |
45.65 |
0.00 |
0.00% | +0.10 |
0 |
44 |
0 |
¨Èªd´Á12¤ë
| -- |
-- |
-- |
45.65 |
45.80 |
0.00 |
0.00% | -0.05 |
0 |
79 |
0 |
¨Èªd´Á 3¤ë
| -- |
-- |
-- |
45.65 |
45.80 |
0.00 |
0.00% | -0.05 |
0 |
26 |
0 |
¤j¦¨´Á²{³f
| 58.30 |
58.40 |
57.60 |
57.60 |
-- |
-0.60 |
-1.03% | -- |
-- |
-- |
-- |
¤j¦¨´Á 6¤ë
| 58.70 |
58.70 |
58.10 |
58.10 |
58.10 |
-0.10 |
-0.17% | -0.50 |
7 |
79 |
+3 |
¤j¦¨´Á 7¤ë
| 58.40 |
58.40 |
58.10 |
58.10 |
58.10 |
-0.20 |
-0.34% | -0.50 |
3 |
2 |
-- |
¤j¦¨´Á 9¤ë
| -- |
-- |
-- |
58.20 |
58.10 |
0.00 |
0.00% | -0.50 |
0 |
1 |
0 |
¤j¦¨´Á12¤ë
| -- |
-- |
-- |
58.10 |
58.00 |
0.00 |
0.00% | -0.40 |
0 |
8 |
0 |
¤j¦¨´Á 3¤ë
| -- |
-- |
-- |
57.90 |
57.80 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
°ê³ì´Á²{³f
| 14.80 |
14.90 |
14.70 |
14.80 |
-- |
-0.05 |
-0.34% | -- |
-- |
-- |
-- |
°ê³ì´Á 6¤ë
| 15.00 |
15.00 |
14.70 |
14.85 |
14.85 |
-0.10 |
-0.67% | -0.05 |
296 |
907 |
+147 |
°ê³ì´Á 7¤ë
| -- |
-- |
-- |
14.95 |
14.85 |
0.00 |
0.00% | -0.05 |
0 |
0 |
-- |
°ê³ì´Á 9¤ë
| -- |
-- |
-- |
14.90 |
14.80 |
0.00 |
0.00% | 0.00 |
0 |
3 |
0 |
°ê³ì´Á12¤ë
| -- |
-- |
-- |
14.85 |
14.75 |
0.00 |
0.00% | +0.05 |
0 |
4 |
0 |
°ê³ì´Á 3¤ë
| -- |
-- |
-- |
14.85 |
14.75 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
¤¤¥Û¤Æ´Á²{³f
| 10.40 |
10.55 |
10.40 |
10.45 |
-- |
+0.10 |
+0.97% | -- |
-- |
-- |
-- |
¤¤¥Û¤Æ´Á 6¤ë
| 10.45 |
10.60 |
10.45 |
10.60 |
10.60 |
+0.10 |
+0.95% | -0.15 |
659 |
1673 |
+217 |
¤¤¥Û¤Æ´Á 7¤ë
| 10.45 |
10.60 |
10.45 |
10.45 |
10.45 |
0.00 |
0.00% | 0.00 |
22 |
21 |
-- |
¤¤¥Û¤Æ´Á 9¤ë
| -- |
-- |
-- |
10.60 |
10.55 |
0.00 |
0.00% | -0.10 |
0 |
12 |
0 |
¤¤¥Û¤Æ´Á12¤ë
| -- |
-- |
-- |
10.40 |
10.50 |
0.00 |
0.00% | -0.05 |
0 |
1 |
0 |
¤¤¥Û¤Æ´Á 3¤ë
| -- |
-- |
-- |
10.35 |
10.45 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
ªF¶§´Á²{³f
| 117.00 |
117.00 |
112.00 |
112.00 |
-- |
-3.50 |
-3.03% | -- |
-- |
-- |
-- |
ªF¶§´Á 6¤ë
| 116.00 |
116.50 |
112.00 |
112.00 |
112.00 |
-4.00 |
-3.45% | 0.00 |
373 |
600 |
+6 |
ªF¶§´Á 7¤ë
| 113.50 |
113.50 |
112.50 |
112.50 |
112.50 |
-4.00 |
-3.43% | -0.50 |
8 |
3 |
-- |
ªF¶§´Á 9¤ë
| -- |
-- |
-- |
116.50 |
112.50 |
0.00 |
0.00% | -0.50 |
0 |
4 |
0 |
ªF¶§´Á12¤ë
| -- |
-- |
-- |
116.00 |
112.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
ªF¶§´Á 3¤ë
| -- |
-- |
-- |
116.50 |
112.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
«n¯¼´Á²{³f
| 17.10 |
17.70 |
17.05 |
17.60 |
-- |
+0.60 |
+3.53% | -- |
-- |
-- |
-- |
«n¯¼´Á 6¤ë
| 17.35 |
17.85 |
17.35 |
17.85 |
17.85 |
+0.70 |
+4.08% | -0.25 |
42 |
255 |
+4 |
«n¯¼´Á 7¤ë
| 17.70 |
17.70 |
17.70 |
17.70 |
17.70 |
+0.60 |
+3.51% | -0.10 |
1 |
1 |
-- |
«n¯¼´Á 9¤ë
| -- |
-- |
-- |
17.10 |
17.70 |
0.00 |
0.00% | -0.10 |
0 |
1 |
0 |
«n¯¼´Á12¤ë
| -- |
-- |
-- |
17.05 |
17.75 |
0.00 |
0.00% | -0.15 |
0 |
1 |
0 |
«n¯¼´Á 3¤ë
| -- |
-- |
-- |
16.95 |
17.65 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
ªF¤¸´Á²{³f
| 54.80 |
55.30 |
54.50 |
54.50 |
-- |
+0.10 |
+0.18% | -- |
-- |
-- |
-- |
ªF¤¸´Á 6¤ë
| 55.20 |
55.30 |
54.40 |
54.80 |
54.80 |
+0.20 |
+0.37% | -0.30 |
309 |
1177 |
+68 |
ªF¤¸´Á 7¤ë
| 54.70 |
54.70 |
54.60 |
54.60 |
54.60 |
-0.20 |
-0.36% | -0.10 |
5 |
5 |
-- |
ªF¤¸´Á 9¤ë
| -- |
-- |
-- |
54.50 |
54.70 |
0.00 |
0.00% | -0.20 |
0 |
3 |
0 |
ªF¤¸´Á12¤ë
| -- |
-- |
-- |
54.30 |
54.50 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
ªF¤¸´Á 3¤ë
| -- |
-- |
-- |
54.80 |
55.00 |
0.00 |
0.00% | -0.50 |
0 |
1 |
0 |
¨È¼w«È-KY´Á²{³f
| 1190.00 |
1210.00 |
1150.00 |
1160.00 |
-- |
-20.00 |
-1.69% | -- |
-- |
-- |
-- |
¨È¼w«È-KY´Á 6¤ë
| 1185.00 |
1185.00 |
1185.00 |
1185.00 |
1165.00 |
0.00 |
0.00% | -5.00 |
3 |
22 |
+3 |
¨È¼w«È-KY´Á 7¤ë
| -- |
-- |
-- |
1180.00 |
1160.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
-- |
¨È¼w«È-KY´Á 9¤ë
| -- |
-- |
-- |
1185.00 |
1165.00 |
0.00 |
0.00% | -5.00 |
0 |
0 |
0 |
¨È¼w«È-KY´Á12¤ë
| -- |
-- |
-- |
1185.00 |
1165.00 |
0.00 |
0.00% | -5.00 |
0 |
0 |
0 |
¨È¼w«È-KY´Á 3¤ë
| -- |
-- |
-- |
1180.00 |
1160.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤¤ÅÖ´Á²{³f
| 8.10 |
8.15 |
8.01 |
8.13 |
-- |
+0.09 |
+1.12% | -- |
-- |
-- |
-- |
¤¤ÅÖ´Á 6¤ë
| 8.09 |
8.09 |
8.05 |
8.05 |
8.12 |
-0.07 |
-0.86% | +0.01 |
12 |
373 |
0 |
¤¤ÅÖ´Á 7¤ë
| -- |
-- |
-- |
8.14 |
8.14 |
0.00 |
0.00% | -0.01 |
0 |
0 |
-- |
¤¤ÅÖ´Á 9¤ë
| -- |
-- |
-- |
8.10 |
8.10 |
0.00 |
0.00% | +0.03 |
0 |
1 |
0 |
¤¤ÅÖ´Á12¤ë
| -- |
-- |
-- |
8.04 |
8.04 |
0.00 |
0.00% | +0.09 |
0 |
0 |
0 |
¤¤ÅÖ´Á 3¤ë
| -- |
-- |
-- |
8.10 |
8.10 |
0.00 |
0.00% | +0.03 |
0 |
0 |
0 |
¥xªÎ´Á²{³f
| 64.10 |
64.80 |
63.80 |
64.40 |
-- |
+0.70 |
+1.10% | -- |
-- |
-- |
-- |
¥xªÎ´Á 6¤ë
| 64.80 |
65.00 |
64.10 |
65.00 |
65.00 |
+1.00 |
+1.56% | -0.60 |
28 |
120 |
+21 |
¥xªÎ´Á 7¤ë
| -- |
-- |
-- |
64.30 |
65.30 |
0.00 |
0.00% | -0.90 |
0 |
0 |
-- |
¥xªÎ´Á 9¤ë
| -- |
-- |
-- |
64.50 |
65.50 |
0.00 |
0.00% | -1.10 |
0 |
15 |
0 |
¥xªÎ´Á12¤ë
| -- |
-- |
-- |
63.80 |
64.80 |
0.00 |
0.00% | -0.40 |
0 |
0 |
0 |
¥xªÎ´Á 3¤ë
| -- |
-- |
-- |
63.80 |
64.80 |
0.00 |
0.00% | -0.40 |
0 |
0 |
0 |
ªF©M¿ûÅK´Á²{³f
| 70.20 |
70.50 |
69.30 |
69.40 |
-- |
-0.70 |
-1.00% | -- |
-- |
-- |
-- |
ªF©M¿ûÅK´Á 6¤ë
| 70.40 |
70.40 |
69.60 |
69.70 |
69.70 |
-0.90 |
-1.27% | -0.30 |
6 |
66 |
+3 |
ªF©M¿ûÅK´Á 7¤ë
| -- |
-- |
-- |
70.40 |
69.50 |
0.00 |
0.00% | -0.10 |
0 |
0 |
-- |
ªF©M¿ûÅK´Á 9¤ë
| -- |
-- |
-- |
70.40 |
69.50 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
ªF©M¿ûÅK´Á12¤ë
| -- |
-- |
-- |
70.00 |
69.10 |
0.00 |
0.00% | +0.30 |
0 |
0 |
0 |
ªF©M¿ûÅK´Á 3¤ë
| -- |
-- |
-- |
70.50 |
69.60 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
¤¤ÂE´Á²{³f
| 22.85 |
23.20 |
22.65 |
23.00 |
-- |
+0.25 |
+1.10% | -- |
-- |
-- |
-- |
¤¤ÂE´Á 6¤ë
| 23.00 |
23.15 |
22.65 |
23.15 |
23.15 |
+0.30 |
+1.31% | -0.15 |
339 |
1067 |
+178 |
¤¤ÂE´Á 7¤ë
| 22.95 |
23.00 |
22.95 |
23.00 |
23.00 |
+0.20 |
+0.88% | 0.00 |
2 |
2 |
-- |
¤¤ÂE´Á 9¤ë
| -- |
-- |
-- |
22.60 |
22.90 |
0.00 |
0.00% | +0.10 |
0 |
6 |
0 |
¤¤ÂE´Á12¤ë
| -- |
-- |
-- |
22.70 |
23.00 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
¤¤ÂE´Á 3¤ë
| -- |
-- |
-- |
22.75 |
23.05 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
¤j¦¨¿û´Á²{³f
| 37.20 |
37.55 |
37.15 |
37.45 |
-- |
+0.40 |
+1.08% | -- |
-- |
-- |
-- |
¤j¦¨¿û´Á 6¤ë
| 37.30 |
37.65 |
37.20 |
37.65 |
37.65 |
+0.40 |
+1.07% | -0.20 |
268 |
1650 |
+110 |
¤j¦¨¿û´Á 7¤ë
| -- |
-- |
-- |
37.40 |
37.80 |
0.00 |
0.00% | -0.35 |
8 |
8 |
-- |
¤j¦¨¿û´Á 9¤ë
| -- |
-- |
-- |
37.35 |
37.75 |
0.00 |
0.00% | -0.30 |
0 |
49 |
0 |
¤j¦¨¿û´Á12¤ë
| -- |
-- |
-- |
37.40 |
37.80 |
0.00 |
0.00% | -0.35 |
0 |
44 |
0 |
¤j¦¨¿û´Á 3¤ë
| -- |
-- |
-- |
37.20 |
37.60 |
0.00 |
0.00% | -0.15 |
0 |
0 |
0 |
¤j¦¨¿û1´Á²{³f
| 37.20 |
37.55 |
37.15 |
37.45 |
-- |
+0.40 |
+1.08% | -- |
-- |
-- |
-- |
¤j¦¨¿û1´Á 6¤ë
| -- |
-- |
-- |
37.25 |
37.65 |
0.00 |
0.00% | -0.20 |
0 |
1 |
0 |
¤W»È´Á²{³f
| 234.00 |
238.00 |
234.00 |
237.00 |
-- |
+5.50 |
+2.38% | -- |
-- |
-- |
-- |
¤W»È´Á 6¤ë
| 231.50 |
239.50 |
231.50 |
237.00 |
239.00 |
+5.50 |
+2.38% | -2.00 |
92 |
432 |
+6 |
¤W»È´Á 7¤ë
| 239.50 |
239.50 |
239.50 |
239.50 |
239.50 |
+8.00 |
+3.46% | -2.50 |
1 |
1 |
-- |
¤W»È´Á 9¤ë
| -- |
-- |
-- |
232.00 |
239.50 |
0.00 |
0.00% | -2.50 |
0 |
9 |
0 |
¤W»È´Á12¤ë
| -- |
-- |
-- |
231.50 |
239.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
¤W»È´Á 3¤ë
| -- |
-- |
-- |
230.00 |
237.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¤t´ò´Á²{³f
| 1315.00 |
1320.00 |
1270.00 |
1290.00 |
-- |
+10.00 |
+0.78% | -- |
-- |
-- |
-- |
¤t´ò´Á 6¤ë
| 1310.00 |
1310.00 |
1275.00 |
1285.00 |
1285.00 |
+5.00 |
+0.39% | +5.00 |
42 |
323 |
+8 |
¤t´ò´Á 7¤ë
| -- |
-- |
-- |
1285.00 |
1290.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
-- |
¤t´ò´Á 9¤ë
| -- |
-- |
-- |
1270.00 |
1290.00 |
0.00 |
0.00% | 0.00 |
0 |
7 |
0 |
¤t´ò´Á12¤ë
| -- |
-- |
-- |
1285.00 |
1290.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤t´ò´Á 3¤ë
| -- |
-- |
-- |
1285.00 |
1290.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¥¿·s´Á²{³f
| 52.80 |
53.30 |
52.70 |
53.20 |
-- |
+1.00 |
+1.92% | -- |
-- |
-- |
-- |
¥¿·s´Á 6¤ë
| 53.50 |
53.50 |
53.00 |
53.10 |
53.10 |
+0.80 |
+1.53% | +0.10 |
181 |
620 |
+106 |
¥¿·s´Á 7¤ë
| 53.40 |
53.40 |
53.30 |
53.40 |
53.40 |
+1.10 |
+2.10% | -0.20 |
15 |
14 |
-- |
¥¿·s´Á 9¤ë
| -- |
-- |
-- |
52.00 |
52.80 |
0.00 |
0.00% | +0.40 |
0 |
7 |
0 |
¥¿·s´Á12¤ë
| -- |
-- |
-- |
52.00 |
52.80 |
0.00 |
0.00% | +0.40 |
0 |
0 |
0 |
¥¿·s´Á 3¤ë
| -- |
-- |
-- |
52.10 |
52.90 |
0.00 |
0.00% | +0.30 |
0 |
0 |
0 |
¸Î¶©´Á²{³f
| 72.40 |
72.70 |
70.80 |
71.80 |
-- |
+0.40 |
+0.56% | -- |
-- |
-- |
-- |
¸Î¶©´Á 6¤ë
| 72.70 |
73.00 |
71.20 |
71.90 |
71.90 |
-0.20 |
-0.28% | -0.10 |
813 |
2218 |
+126 |
¸Î¶©´Á 7¤ë
| 72.70 |
73.00 |
71.20 |
71.20 |
71.90 |
-1.20 |
-1.66% | -0.10 |
142 |
95 |
-- |
¸Î¶©´Á 9¤ë
| 72.30 |
72.30 |
71.30 |
71.40 |
72.00 |
-0.90 |
-1.24% | -0.20 |
29 |
123 |
+29 |
¸Î¶©´Á12¤ë
| -- |
-- |
-- |
71.80 |
72.20 |
0.00 |
0.00% | -0.40 |
0 |
0 |
0 |
¸Î¶©´Á 3¤ë
| -- |
-- |
-- |
71.80 |
72.20 |
0.00 |
0.00% | -0.40 |
0 |
0 |
0 |
¥úÄ_¬ì´Á²{³f
| 105.00 |
105.00 |
100.50 |
100.50 |
-- |
-4.00 |
-3.83% | -- |
-- |
-- |
-- |
¥úÄ_¬ì´Á 6¤ë
| 106.00 |
106.50 |
101.00 |
101.00 |
101.50 |
-4.00 |
-3.81% | -1.00 |
1069 |
2625 |
+372 |
¥úÄ_¬ì´Á 7¤ë
| 105.00 |
105.00 |
101.50 |
101.50 |
101.50 |
-3.50 |
-3.33% | -1.00 |
47 |
26 |
-- |
¥úÄ_¬ì´Á 9¤ë
| 103.00 |
103.00 |
101.50 |
101.50 |
101.50 |
-3.00 |
-2.87% | -1.00 |
13 |
66 |
+5 |
¥úÄ_¬ì´Á12¤ë
| -- |
-- |
-- |
104.00 |
100.50 |
0.00 |
0.00% | 0.00 |
0 |
90 |
0 |
¥úÄ_¬ì´Á 3¤ë
| 104.00 |
104.00 |
104.00 |
104.00 |
101.50 |
0.00 |
0.00% | -1.00 |
1 |
1 |
+1 |
¥x¹F¹q´Á²{³f
| 322.00 |
324.00 |
319.00 |
320.00 |
-- |
+1.00 |
+0.31% | -- |
-- |
-- |
-- |
¥x¹F¹q´Á 6¤ë
| 324.50 |
325.50 |
321.00 |
322.00 |
323.00 |
+1.50 |
+0.47% | -3.00 |
329 |
4077 |
-19 |
¥x¹F¹q´Á 7¤ë
| 325.00 |
325.00 |
322.00 |
322.00 |
321.50 |
0.00 |
0.00% | -1.50 |
64 |
49 |
-- |
¥x¹F¹q´Á 9¤ë
| 325.00 |
325.00 |
325.00 |
325.00 |
322.50 |
+5.00 |
+1.56% | -2.50 |
1 |
44 |
+1 |
¥x¹F¹q´Á12¤ë
| 325.00 |
325.00 |
325.00 |
325.00 |
323.50 |
+4.00 |
+1.25% | -3.50 |
1 |
15 |
+1 |
¥x¹F¹q´Á 3¤ë
| -- |
-- |
-- |
321.00 |
323.50 |
0.00 |
0.00% | -3.50 |
0 |
0 |
0 |
ª÷Ä_´Á²{³f
| 16.35 |
16.35 |
16.10 |
16.10 |
-- |
+0.10 |
+0.63% | -- |
-- |
-- |
-- |
ª÷Ä_´Á 6¤ë
| 16.30 |
16.45 |
16.15 |
16.25 |
16.25 |
+0.15 |
+0.93% | -0.15 |
108 |
272 |
+33 |
ª÷Ä_´Á 7¤ë
| 16.30 |
16.30 |
16.30 |
16.30 |
16.10 |
+0.25 |
+1.56% | 0.00 |
1 |
1 |
-- |
ª÷Ä_´Á 9¤ë
| 16.40 |
16.40 |
16.35 |
16.35 |
16.20 |
+0.30 |
+1.87% | -0.10 |
4 |
23 |
+4 |
ª÷Ä_´Á12¤ë
| -- |
-- |
-- |
16.05 |
16.20 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
ª÷Ä_´Á 3¤ë
| -- |
-- |
-- |
16.00 |
16.15 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
µØ³q´Á²{³f
| 72.10 |
77.30 |
72.00 |
76.30 |
-- |
+5.20 |
+7.31% | -- |
-- |
-- |
-- |
µØ³q´Á 6¤ë
| 72.10 |
77.20 |
71.80 |
76.50 |
76.50 |
+5.10 |
+7.14% | -0.20 |
4098 |
2709 |
-89 |
µØ³q´Á 7¤ë
| 73.10 |
76.80 |
73.10 |
76.50 |
76.50 |
+4.80 |
+6.69% | -0.20 |
42 |
16 |
-- |
µØ³q´Á 9¤ë
| -- |
-- |
-- |
71.60 |
76.70 |
0.00 |
0.00% | -0.40 |
0 |
30 |
0 |
µØ³q´Á12¤ë
| 73.50 |
73.50 |
73.50 |
73.50 |
76.60 |
+2.00 |
+2.80% | -0.30 |
1 |
1 |
-1 |
µØ³q´Á 3¤ë
| -- |
-- |
-- |
71.30 |
76.40 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
ºë^´Á²{³f
| 34.10 |
34.65 |
32.90 |
33.50 |
-- |
-0.05 |
-0.15% | -- |
-- |
-- |
-- |
ºë^´Á 6¤ë
| 34.35 |
35.25 |
32.95 |
33.85 |
33.85 |
+0.05 |
+0.15% | -0.35 |
1071 |
970 |
+30 |
ºë^´Á 7¤ë
| 33.60 |
33.60 |
33.20 |
33.25 |
33.80 |
-0.55 |
-1.63% | -0.30 |
10 |
6 |
-- |
ºë^´Á 9¤ë
| -- |
-- |
-- |
33.25 |
33.85 |
0.00 |
0.00% | -0.35 |
0 |
3 |
0 |
ºë^´Á12¤ë
| -- |
-- |
-- |
33.20 |
33.85 |
0.00 |
0.00% | -0.35 |
0 |
2 |
0 |
ºë^´Á 3¤ë
| -- |
-- |
-- |
33.55 |
33.85 |
0.00 |
0.00% | -0.35 |
0 |
0 |
0 |
¤Í°T´Á²{³f
| 17.95 |
18.20 |
17.90 |
18.15 |
-- |
+0.30 |
+1.68% | -- |
-- |
-- |
-- |
¤Í°T´Á 6¤ë
| 18.05 |
18.25 |
17.95 |
18.20 |
18.20 |
+0.25 |
+1.39% | -0.05 |
69 |
539 |
+6 |
¤Í°T´Á 7¤ë
| 18.10 |
18.10 |
18.10 |
18.10 |
18.10 |
+0.10 |
+0.56% | +0.05 |
1 |
1 |
-- |
¤Í°T´Á 9¤ë
| -- |
-- |
-- |
18.00 |
18.25 |
0.00 |
0.00% | -0.10 |
0 |
21 |
0 |
¤Í°T´Á12¤ë
| -- |
-- |
-- |
18.00 |
18.25 |
0.00 |
0.00% | -0.10 |
0 |
19 |
0 |
¤Í°T´Á 3¤ë
| -- |
-- |
-- |
18.00 |
18.25 |
0.00 |
0.00% | -0.10 |
0 |
16 |
0 |
¥x¨È´Á²{³f
| 37.95 |
38.30 |
37.65 |
38.20 |
-- |
+0.35 |
+0.92% | -- |
-- |
-- |
-- |
¥x¨È´Á 6¤ë
| 38.10 |
38.40 |
37.90 |
38.35 |
38.35 |
+0.55 |
+1.46% | -0.15 |
59 |
293 |
+32 |
¥x¨È´Á 7¤ë
| 38.20 |
38.20 |
38.20 |
38.20 |
38.20 |
+0.25 |
+0.66% | 0.00 |
1 |
1 |
-- |
¥x¨È´Á 9¤ë
| -- |
-- |
-- |
37.65 |
38.20 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
¥x¨È´Á12¤ë
| -- |
-- |
-- |
37.55 |
38.10 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¥x¨È´Á 3¤ë
| -- |
-- |
-- |
37.85 |
38.40 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
µØ¨¹¹q´Á²{³f
| 25.80 |
25.80 |
25.50 |
25.60 |
-- |
+0.10 |
+0.39% | -- |
-- |
-- |
-- |
µØ¨¹¹q´Á 6¤ë
| 25.55 |
25.85 |
25.55 |
25.70 |
25.70 |
+0.15 |
+0.59% | -0.10 |
839 |
3073 |
+324 |
µØ¨¹¹q´Á 7¤ë
| 25.60 |
25.70 |
25.60 |
25.65 |
25.65 |
+0.05 |
+0.20% | -0.05 |
65 |
52 |
-- |
µØ¨¹¹q´Á 9¤ë
| -- |
-- |
-- |
25.65 |
25.80 |
0.00 |
0.00% | -0.20 |
0 |
14 |
0 |
µØ¨¹¹q´Á12¤ë
| -- |
-- |
-- |
25.90 |
26.05 |
0.00 |
0.00% | -0.45 |
0 |
8 |
0 |
µØ¨¹¹q´Á 3¤ë
| -- |
-- |
-- |
25.50 |
25.65 |
0.00 |
0.00% | -0.05 |
0 |
1 |
0 |
µØ¨¹¹q1´Á²{³f
| 25.80 |
25.80 |
25.50 |
25.60 |
-- |
+0.10 |
+0.39% | -- |
-- |
-- |
-- |
µØ¨¹¹q1´Á 6¤ë
| -- |
-- |
-- |
25.65 |
25.80 |
0.00 |
0.00% | -0.20 |
0 |
11 |
0 |
Áp±j´Á²{³f
| 86.40 |
88.60 |
86.00 |
86.60 |
-- |
+0.10 |
+0.12% | -- |
-- |
-- |
-- |
Áp±j´Á 6¤ë
| 86.80 |
88.40 |
86.60 |
86.60 |
86.60 |
+0.10 |
+0.12% | 0.00 |
90 |
439 |
+27 |
Áp±j´Á 7¤ë
| -- |
-- |
-- |
86.70 |
86.80 |
0.00 |
0.00% | -0.20 |
0 |
0 |
-- |
Áp±j´Á 9¤ë
| -- |
-- |
-- |
86.60 |
86.70 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
Áp±j´Á12¤ë
| -- |
-- |
-- |
86.60 |
86.70 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
Áp±j´Á 3¤ë
| -- |
-- |
-- |
86.60 |
86.70 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
ÂE·Ç´Á²{³f
| 60.60 |
62.30 |
60.60 |
61.10 |
-- |
+1.00 |
+1.66% | -- |
-- |
-- |
-- |
ÂE·Ç´Á 6¤ë
| 61.30 |
62.40 |
60.90 |
61.40 |
61.40 |
+0.70 |
+1.15% | -0.30 |
958 |
1372 |
+184 |
ÂE·Ç´Á 7¤ë
| 61.10 |
62.30 |
60.90 |
61.30 |
61.30 |
+0.50 |
+0.82% | -0.20 |
36 |
33 |
-- |
ÂE·Ç´Á 9¤ë
| -- |
-- |
-- |
60.10 |
60.80 |
0.00 |
0.00% | +0.30 |
0 |
4 |
0 |
ÂE·Ç´Á12¤ë
| -- |
-- |
-- |
60.20 |
60.90 |
0.00 |
0.00% | +0.20 |
0 |
2 |
0 |
ÂE·Ç´Á 3¤ë
| -- |
-- |
-- |
60.20 |
60.90 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
§Þ¹Å´Á²{³f
| 315.00 |
318.00 |
311.50 |
314.50 |
-- |
+3.50 |
+1.13% | -- |
-- |
-- |
-- |
§Þ¹Å´Á 6¤ë
| 315.00 |
316.50 |
310.50 |
312.50 |
313.50 |
+1.50 |
+0.48% | +1.00 |
1920 |
4033 |
+422 |
§Þ¹Å´Á 7¤ë
| 316.00 |
316.50 |
313.00 |
313.00 |
313.00 |
-0.50 |
-0.16% | +1.50 |
70 |
35 |
-- |
§Þ¹Å´Á 9¤ë
| 313.00 |
313.00 |
312.00 |
312.00 |
312.00 |
0.00 |
0.00% | +2.50 |
2 |
17 |
0 |
§Þ¹Å´Á12¤ë
| 310.00 |
310.00 |
310.00 |
310.00 |
313.00 |
-0.50 |
-0.16% | +1.50 |
1 |
17 |
+1 |
§Þ¹Å´Á 3¤ë
| -- |
-- |
-- |
311.50 |
314.00 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
·L¬P´Á²{³f
| 171.00 |
172.00 |
169.50 |
170.50 |
-- |
+1.50 |
+0.89% | -- |
-- |
-- |
-- |
·L¬P´Á 6¤ë
| 171.50 |
173.00 |
170.50 |
171.50 |
171.50 |
+2.50 |
+1.48% | -1.00 |
122 |
378 |
-12 |
·L¬P´Á 7¤ë
| 172.50 |
173.00 |
172.50 |
172.50 |
172.00 |
+2.00 |
+1.17% | -1.50 |
16 |
12 |
-- |
·L¬P´Á 9¤ë
| -- |
-- |
-- |
169.00 |
171.50 |
0.00 |
0.00% | -1.00 |
0 |
31 |
0 |
·L¬P´Á12¤ë
| -- |
-- |
-- |
169.00 |
171.50 |
0.00 |
0.00% | -1.00 |
0 |
27 |
0 |
·L¬P´Á 3¤ë
| -- |
-- |
-- |
169.50 |
172.00 |
0.00 |
0.00% | -1.50 |
0 |
0 |
0 |
·ç¬R´Á²{³f
| 537.00 |
547.00 |
537.00 |
547.00 |
-- |
+16.00 |
+3.01% | -- |
-- |
-- |
-- |
·ç¬R´Á 6¤ë
| 538.00 |
547.00 |
537.00 |
547.00 |
547.00 |
+16.00 |
+3.01% | 0.00 |
110 |
427 |
+12 |
·ç¬R´Á 7¤ë
| -- |
-- |
-- |
533.00 |
549.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
-- |
·ç¬R´Á 9¤ë
| -- |
-- |
-- |
533.00 |
549.00 |
0.00 |
0.00% | -2.00 |
0 |
6 |
0 |
·ç¬R´Á12¤ë
| -- |
-- |
-- |
534.00 |
550.00 |
0.00 |
0.00% | -3.00 |
0 |
0 |
0 |
·ç¬R´Á 3¤ë
| -- |
-- |
-- |
535.00 |
551.00 |
0.00 |
0.00% | -4.00 |
0 |
0 |
0 |
¸s¥ú´Á²{³f
| 193.50 |
194.00 |
191.00 |
191.50 |
-- |
-0.50 |
-0.26% | -- |
-- |
-- |
-- |
¸s¥ú´Á 6¤ë
| 193.00 |
194.50 |
192.00 |
194.00 |
192.00 |
+2.00 |
+1.04% | -0.50 |
19 |
40 |
+14 |
¸s¥ú´Á 7¤ë
| -- |
-- |
-- |
192.50 |
192.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
-- |
¸s¥ú´Á 9¤ë
| -- |
-- |
-- |
191.50 |
192.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¸s¥ú´Á12¤ë
| -- |
-- |
-- |
191.50 |
192.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¸s¥ú´Á 3¤ë
| -- |
-- |
-- |
191.50 |
192.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¥¿´Q´Á²{³f
| 52.50 |
52.70 |
51.70 |
52.00 |
-- |
+0.40 |
+0.78% | -- |
-- |
-- |
-- |
¥¿´Q´Á 6¤ë
| 52.40 |
52.70 |
52.00 |
52.00 |
52.00 |
+0.10 |
+0.19% | 0.00 |
37 |
831 |
-5 |
¥¿´Q´Á 7¤ë
| -- |
-- |
-- |
52.10 |
52.20 |
0.00 |
0.00% | -0.20 |
0 |
0 |
-- |
¥¿´Q´Á 9¤ë
| -- |
-- |
-- |
52.00 |
52.10 |
0.00 |
0.00% | -0.10 |
0 |
1 |
0 |
¥¿´Q´Á12¤ë
| -- |
-- |
-- |
51.80 |
51.90 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¥¿´Q´Á 3¤ë
| -- |
-- |
-- |
51.60 |
51.70 |
0.00 |
0.00% | +0.30 |
0 |
0 |
0 |
»õ¥ú´Á²{³f
| 69.90 |
70.30 |
68.80 |
68.80 |
-- |
-1.00 |
-1.43% | -- |
-- |
-- |
-- |
»õ¥ú´Á 6¤ë
| 68.70 |
70.00 |
68.70 |
69.10 |
69.10 |
-0.50 |
-0.72% | -0.30 |
103 |
245 |
-27 |
»õ¥ú´Á 7¤ë
| 69.00 |
69.00 |
68.90 |
68.90 |
68.90 |
-0.40 |
-0.58% | -0.10 |
3 |
3 |
-- |
»õ¥ú´Á 9¤ë
| -- |
-- |
-- |
69.70 |
69.20 |
0.00 |
0.00% | -0.40 |
0 |
1 |
0 |
»õ¥ú´Á12¤ë
| -- |
-- |
-- |
69.70 |
69.20 |
0.00 |
0.00% | -0.40 |
0 |
1 |
0 |
»õ¥ú´Á 3¤ë
| -- |
-- |
-- |
69.70 |
69.20 |
0.00 |
0.00% | -0.40 |
0 |
0 |
0 |
⶧´Á²{³f
| 30.25 |
30.50 |
29.95 |
30.20 |
-- |
+0.25 |
+0.83% | -- |
-- |
-- |
-- |
⶧´Á 6¤ë
| 30.35 |
30.50 |
30.05 |
30.25 |
30.25 |
+0.25 |
+0.83% | -0.05 |
102 |
397 |
+24 |
⶧´Á 7¤ë
| 30.60 |
30.60 |
30.60 |
30.60 |
30.45 |
+0.70 |
+2.34% | -0.25 |
15 |
15 |
-- |
⶧´Á 9¤ë
| -- |
-- |
-- |
30.05 |
30.30 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
⶧´Á12¤ë
| -- |
-- |
-- |
30.10 |
30.35 |
0.00 |
0.00% | -0.15 |
0 |
0 |
0 |
⶧´Á 3¤ë
| -- |
-- |
-- |
30.10 |
30.35 |
0.00 |
0.00% | -0.15 |
0 |
0 |
0 |
º~ð´Á²{³f
| 369.00 |
372.00 |
361.00 |
362.50 |
-- |
-2.50 |
-0.68% | -- |
-- |
-- |
-- |
º~ð´Á 6¤ë
| 369.00 |
369.00 |
362.00 |
363.00 |
363.00 |
-1.00 |
-0.27% | -0.50 |
44 |
116 |
+11 |
º~ð´Á 7¤ë
| -- |
-- |
-- |
364.00 |
363.00 |
0.00 |
0.00% | -0.50 |
1 |
1 |
-- |
º~ð´Á 9¤ë
| -- |
-- |
-- |
368.50 |
364.50 |
0.00 |
0.00% | -2.00 |
0 |
3 |
0 |
º~ð´Á12¤ë
| -- |
-- |
-- |
366.00 |
365.00 |
0.00 |
0.00% | -2.50 |
0 |
0 |
0 |
º~ð´Á 3¤ë
| -- |
-- |
-- |
366.00 |
365.00 |
0.00 |
0.00% | -2.50 |
0 |
0 |
0 |
¨Ê¤¸¹q¤l´Á²{³f
| 85.20 |
87.40 |
85.20 |
86.80 |
-- |
+2.30 |
+2.72% | -- |
-- |
-- |
-- |
¨Ê¤¸¹q¤l´Á 6¤ë
| 85.50 |
87.40 |
85.50 |
87.00 |
87.10 |
+2.00 |
+2.35% | -0.30 |
793 |
1019 |
-26 |
¨Ê¤¸¹q¤l´Á 7¤ë
| 86.00 |
87.00 |
86.00 |
86.80 |
87.10 |
+1.30 |
+1.52% | -0.30 |
27 |
23 |
-- |
¨Ê¤¸¹q¤l´Á 9¤ë
| -- |
-- |
-- |
85.30 |
87.40 |
0.00 |
0.00% | -0.60 |
0 |
8 |
0 |
¨Ê¤¸¹q¤l´Á12¤ë
| -- |
-- |
-- |
85.70 |
87.80 |
0.00 |
0.00% | -1.00 |
0 |
7 |
0 |
¨Ê¤¸¹q¤l´Á 3¤ë
| -- |
-- |
-- |
85.60 |
87.70 |
0.00 |
0.00% | -0.90 |
0 |
3 |
0 |
¥þ·s´Á²{³f
| 144.50 |
147.00 |
143.00 |
145.00 |
-- |
+1.50 |
+1.05% | -- |
-- |
-- |
-- |
¥þ·s´Á 6¤ë
| 145.00 |
147.50 |
143.50 |
145.50 |
145.50 |
+0.50 |
+0.34% | -0.50 |
244 |
527 |
-3 |
¥þ·s´Á 7¤ë
| 145.00 |
147.50 |
145.00 |
146.00 |
146.00 |
+0.50 |
+0.34% | -1.00 |
16 |
11 |
-- |
¥þ·s´Á 9¤ë
| -- |
-- |
-- |
144.00 |
146.00 |
0.00 |
0.00% | -1.00 |
0 |
4 |
0 |
¥þ·s´Á12¤ë
| -- |
-- |
-- |
143.50 |
146.00 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
¥þ·s´Á 3¤ë
| -- |
-- |
-- |
144.50 |
146.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¸§»´Á²{³f
| 50.10 |
50.10 |
49.35 |
49.45 |
-- |
-0.05 |
-0.10% | -- |
-- |
-- |
-- |
¸§»´Á 6¤ë
| 49.80 |
49.80 |
49.55 |
49.55 |
49.55 |
-0.35 |
-0.70% | -0.10 |
10 |
99 |
+7 |
¸§»´Á 7¤ë
| -- |
-- |
-- |
49.80 |
49.45 |
0.00 |
0.00% | 0.00 |
0 |
0 |
-- |
¸§»´Á 9¤ë
| -- |
-- |
-- |
49.50 |
49.15 |
0.00 |
0.00% | +0.30 |
0 |
1 |
0 |
¸§»´Á12¤ë
| -- |
-- |
-- |
49.50 |
49.15 |
0.00 |
0.00% | +0.30 |
0 |
0 |
0 |
¸§»´Á 3¤ë
| -- |
-- |
-- |
49.50 |
49.15 |
0.00 |
0.00% | +0.30 |
0 |
0 |
0 |
¸q¶©´Á²{³f
| 157.00 |
161.00 |
157.00 |
160.00 |
-- |
+4.00 |
+2.56% | -- |
-- |
-- |
-- |
¸q¶©´Á 6¤ë
| 158.00 |
161.00 |
158.00 |
161.00 |
161.00 |
+4.00 |
+2.55% | -1.00 |
44 |
206 |
0 |
¸q¶©´Á 7¤ë
| 159.00 |
159.00 |
158.00 |
159.00 |
161.00 |
+1.50 |
+0.95% | -1.00 |
3 |
3 |
-- |
¸q¶©´Á 9¤ë
| -- |
-- |
-- |
156.50 |
160.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¸q¶©´Á12¤ë
| -- |
-- |
-- |
156.00 |
160.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¸q¶©´Á 3¤ë
| -- |
-- |
-- |
157.00 |
161.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¥i¦¨´Á²{³f
| 235.00 |
235.00 |
231.50 |
232.50 |
-- |
-1.00 |
-0.43% | -- |
-- |
-- |
-- |
¥i¦¨´Á 6¤ë
| 234.00 |
234.50 |
232.50 |
234.00 |
234.00 |
0.00 |
0.00% | -1.50 |
211 |
1334 |
+29 |
¥i¦¨´Á 7¤ë
| 235.00 |
235.00 |
233.50 |
234.50 |
234.50 |
+0.50 |
+0.21% | -2.00 |
38 |
38 |
-- |
¥i¦¨´Á 9¤ë
| -- |
-- |
-- |
234.50 |
234.50 |
0.00 |
0.00% | -2.00 |
0 |
2 |
0 |
¥i¦¨´Á12¤ë
| -- |
-- |
-- |
233.50 |
233.50 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
¥i¦¨´Á 3¤ë
| -- |
-- |
-- |
233.00 |
233.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
±jZ´Á²{³f
| 57.30 |
57.30 |
56.60 |
57.00 |
-- |
+0.20 |
+0.35% | -- |
-- |
-- |
-- |
±jZ´Á 6¤ë
| 56.30 |
57.00 |
55.90 |
57.00 |
57.00 |
+0.20 |
+0.35% | 0.00 |
15 |
55 |
+2 |
±jZ´Á 7¤ë
| -- |
-- |
-- |
57.00 |
57.20 |
0.00 |
0.00% | -0.20 |
0 |
0 |
-- |
±jZ´Á 9¤ë
| -- |
-- |
-- |
56.70 |
56.90 |
0.00 |
0.00% | +0.10 |
0 |
2 |
0 |
±jZ´Á12¤ë
| -- |
-- |
-- |
56.70 |
56.90 |
0.00 |
0.00% | +0.10 |
0 |
1 |
0 |
±jZ´Á 3¤ë
| -- |
-- |
-- |
56.70 |
56.90 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¥ü»®´Á²{³f
| 20.10 |
20.30 |
19.95 |
20.25 |
-- |
+0.30 |
+1.50% | -- |
-- |
-- |
-- |
¥ü»®´Á 6¤ë
| 20.10 |
20.15 |
20.00 |
20.15 |
20.15 |
+0.20 |
+1.00% | +0.10 |
11 |
152 |
+6 |
¥ü»®´Á 7¤ë
| -- |
-- |
-- |
20.05 |
20.25 |
0.00 |
0.00% | 0.00 |
0 |
0 |
-- |
¥ü»®´Á 9¤ë
| -- |
-- |
-- |
19.95 |
20.15 |
0.00 |
0.00% | +0.10 |
0 |
7 |
0 |
¥ü»®´Á12¤ë
| -- |
-- |
-- |
19.95 |
20.15 |
0.00 |
0.00% | +0.10 |
0 |
2 |
0 |
¥ü»®´Á 3¤ë
| -- |
-- |
-- |
19.95 |
20.15 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
·ç°a´Á²{³f
| 16.05 |
17.45 |
16.05 |
17.45 |
-- |
+1.55 |
+9.75% | -- |
-- |
-- |
-- |
·ç°a´Á 6¤ë
| 16.60 |
17.65 |
16.55 |
17.65 |
17.65 |
+1.60 |
+9.97% | -0.20 |
577 |
908 |
+229 |
·ç°a´Á 7¤ë
| -- |
-- |
-- |
16.00 |
17.60 |
0.00 |
0.00% | -0.15 |
0 |
0 |
-- |
·ç°a´Á 9¤ë
| -- |
-- |
-- |
15.70 |
17.25 |
0.00 |
0.00% | +0.20 |
0 |
11 |
0 |
·ç°a´Á12¤ë
| -- |
-- |
-- |
15.90 |
17.45 |
0.00 |
0.00% | 0.00 |
0 |
8 |
0 |
·ç°a´Á 3¤ë
| -- |
-- |
-- |
15.85 |
17.40 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
µØ·s¬ì´Á²{³f
| 112.50 |
114.50 |
112.50 |
113.50 |
-- |
+2.00 |
+1.79% | -- |
-- |
-- |
-- |
µØ·s¬ì´Á 6¤ë
| 113.00 |
115.50 |
112.50 |
114.00 |
114.00 |
+1.50 |
+1.33% | -0.50 |
157 |
1146 |
+26 |
µØ·s¬ì´Á 7¤ë
| 115.50 |
115.50 |
115.50 |
115.50 |
114.50 |
+2.50 |
+2.21% | -1.00 |
4 |
4 |
-- |
µØ·s¬ì´Á 9¤ë
| -- |
-- |
-- |
112.50 |
114.00 |
0.00 |
0.00% | -0.50 |
0 |
14 |
0 |
µØ·s¬ì´Á12¤ë
| -- |
-- |
-- |
111.50 |
113.00 |
0.00 |
0.00% | +0.50 |
0 |
1 |
0 |
µØ·s¬ì´Á 3¤ë
| -- |
-- |
-- |
112.50 |
114.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
§»¹F¹q´Á²{³f
| 43.00 |
43.30 |
42.65 |
43.25 |
-- |
+0.65 |
+1.53% | -- |
-- |
-- |
-- |
§»¹F¹q´Á 6¤ë
| 42.40 |
43.25 |
42.40 |
43.25 |
43.25 |
+0.80 |
+1.88% | 0.00 |
288 |
2183 |
+67 |
§»¹F¹q´Á 7¤ë
| 42.95 |
43.00 |
42.95 |
43.00 |
43.00 |
+0.45 |
+1.06% | +0.25 |
13 |
11 |
-- |
§»¹F¹q´Á 9¤ë
| 43.00 |
43.00 |
43.00 |
43.00 |
43.00 |
+0.45 |
+1.06% | +0.25 |
7 |
82 |
+2 |
§»¹F¹q´Á12¤ë
| -- |
-- |
-- |
42.45 |
43.25 |
0.00 |
0.00% | 0.00 |
0 |
8 |
0 |
§»¹F¹q´Á 3¤ë
| -- |
-- |
-- |
42.55 |
43.35 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¤¤¤u´Á²{³f
| 15.95 |
16.35 |
15.65 |
16.05 |
-- |
+0.20 |
+1.26% | -- |
-- |
-- |
-- |
¤¤¤u´Á 6¤ë
| 15.90 |
16.45 |
15.70 |
16.15 |
16.15 |
+0.05 |
+0.31% | -0.10 |
4023 |
7954 |
+1482 |
¤¤¤u´Á 7¤ë
| 15.80 |
16.45 |
15.70 |
16.15 |
16.15 |
+0.20 |
+1.25% | -0.10 |
549 |
438 |
-- |
¤¤¤u´Á 9¤ë
| 16.35 |
16.35 |
16.30 |
16.30 |
16.30 |
+0.25 |
+1.56% | -0.25 |
2 |
33 |
+2 |
¤¤¤u´Á12¤ë
| -- |
-- |
-- |
15.90 |
16.15 |
0.00 |
0.00% | -0.10 |
0 |
47 |
0 |
¤¤¤u´Á 3¤ë
| -- |
-- |
-- |
15.95 |
16.00 |
0.00 |
0.00% | +0.05 |
0 |
54 |
0 |
«a¼w´Á²{³f
| 54.50 |
57.50 |
54.40 |
56.40 |
-- |
+2.20 |
+4.06% | -- |
-- |
-- |
-- |
«a¼w´Á 6¤ë
| 54.90 |
57.90 |
54.70 |
57.00 |
57.00 |
+2.10 |
+3.83% | -0.60 |
2819 |
3790 |
+765 |
«a¼w´Á 7¤ë
| 55.20 |
57.40 |
54.80 |
56.90 |
56.90 |
+1.80 |
+3.27% | -0.50 |
32 |
28 |
-- |
«a¼w´Á 9¤ë
| 56.30 |
56.30 |
56.30 |
56.30 |
56.60 |
+1.90 |
+3.49% | -0.20 |
1 |
229 |
-1 |
«a¼w´Á12¤ë
| -- |
-- |
-- |
54.40 |
56.50 |
0.00 |
0.00% | -0.10 |
0 |
214 |
0 |
«a¼w´Á 3¤ë
| -- |
-- |
-- |
54.40 |
56.50 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¿³´Iµo´Á²{³f
| 44.95 |
46.15 |
44.55 |
45.55 |
-- |
+1.10 |
+2.47% | -- |
-- |
-- |
-- |
¿³´Iµo´Á 6¤ë
| 45.20 |
46.30 |
44.80 |
46.00 |
46.00 |
+1.10 |
+2.45% | -0.45 |
405 |
1356 |
+102 |
¿³´Iµo´Á 7¤ë
| 46.15 |
46.15 |
45.85 |
45.85 |
45.85 |
+0.90 |
+2.00% | -0.30 |
3 |
2 |
-- |
¿³´Iµo´Á 9¤ë
| -- |
-- |
-- |
45.20 |
46.30 |
0.00 |
0.00% | -0.75 |
0 |
55 |
0 |
¿³´Iµo´Á12¤ë
| -- |
-- |
-- |
44.90 |
46.00 |
0.00 |
0.00% | -0.45 |
0 |
173 |
0 |
¿³´Iµo´Á 3¤ë
| -- |
-- |
-- |
45.00 |
46.10 |
0.00 |
0.00% | -0.55 |
0 |
20 |
0 |
µØ©T´Á²{³f
| 153.50 |
164.50 |
153.50 |
163.00 |
-- |
+10.00 |
+6.54% | -- |
-- |
-- |
-- |
µØ©T´Á 6¤ë
| 154.50 |
164.50 |
153.50 |
163.00 |
163.00 |
+9.50 |
+6.19% | 0.00 |
318 |
270 |
+56 |
µØ©T´Á 7¤ë
| 158.50 |
159.00 |
158.50 |
159.00 |
163.50 |
+5.50 |
+3.58% | -0.50 |
21 |
21 |
-- |
µØ©T´Á 9¤ë
| -- |
-- |
-- |
152.00 |
161.50 |
0.00 |
0.00% | +1.50 |
0 |
5 |
0 |
µØ©T´Á12¤ë
| -- |
-- |
-- |
154.50 |
164.00 |
0.00 |
0.00% | -1.00 |
0 |
2 |
0 |
µØ©T´Á 3¤ë
| -- |
-- |
-- |
152.00 |
161.50 |
0.00 |
0.00% | +1.50 |
0 |
0 |
0 |
·s¿³´Á²{³f
| 28.50 |
29.50 |
28.20 |
29.50 |
-- |
+1.05 |
+3.69% | -- |
-- |
-- |
-- |
·s¿³´Á 6¤ë
| 28.45 |
29.65 |
28.10 |
29.65 |
29.65 |
+1.00 |
+3.49% | -0.15 |
1041 |
2350 |
+238 |
·s¿³´Á 7¤ë
| 28.70 |
29.25 |
28.65 |
29.25 |
29.60 |
+0.60 |
+2.09% | -0.10 |
41 |
35 |
-- |
·s¿³´Á 9¤ë
| -- |
-- |
-- |
28.70 |
29.70 |
0.00 |
0.00% | -0.20 |
0 |
16 |
0 |
·s¿³´Á12¤ë
| -- |
-- |
-- |
28.65 |
29.65 |
0.00 |
0.00% | -0.15 |
0 |
0 |
0 |
·s¿³´Á 3¤ë
| -- |
-- |
-- |
28.60 |
29.60 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
ªøºa¯è´Á²{³f
| 36.30 |
37.20 |
35.90 |
37.00 |
-- |
+1.00 |
+2.78% | -- |
-- |
-- |
-- |
ªøºa¯è´Á 6¤ë
| 36.45 |
37.40 |
36.00 |
37.25 |
37.25 |
+1.05 |
+2.90% | -0.25 |
12635 |
19624 |
+3343 |
ªøºa¯è´Á 7¤ë
| 36.10 |
37.40 |
36.10 |
37.30 |
37.30 |
+1.05 |
+2.90% | -0.30 |
459 |
435 |
-- |
ªøºa¯è´Á 9¤ë
| 36.15 |
37.45 |
36.15 |
37.30 |
37.30 |
+1.30 |
+3.61% | -0.30 |
231 |
295 |
+78 |
ªøºa¯è´Á12¤ë
| -- |
-- |
-- |
36.20 |
37.25 |
0.00 |
0.00% | -0.25 |
0 |
130 |
0 |
ªøºa¯è´Á 3¤ë
| -- |
-- |
-- |
35.95 |
37.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
»O¥ø»È´Á²{³f
| 17.10 |
17.20 |
17.05 |
17.15 |
-- |
+0.10 |
+0.59% | -- |
-- |
-- |
-- |
»O¥ø»È´Á 6¤ë
| 17.20 |
17.20 |
17.10 |
17.20 |
17.20 |
+0.05 |
+0.29% | -0.05 |
9 |
568 |
0 |
»O¥ø»È´Á 7¤ë
| -- |
-- |
-- |
17.20 |
17.25 |
0.00 |
0.00% | -0.10 |
0 |
0 |
-- |
»O¥ø»È´Á 9¤ë
| 17.20 |
17.20 |
17.20 |
17.20 |
17.20 |
0.00 |
0.00% | -0.05 |
1 |
68 |
0 |
»O¥ø»È´Á12¤ë
| -- |
-- |
-- |
17.35 |
17.40 |
0.00 |
0.00% | -0.25 |
0 |
16 |
0 |
»O¥ø»È´Á 3¤ë
| -- |
-- |
-- |
17.05 |
17.10 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
»O¥ø»È1´Á²{³f
| 17.10 |
17.20 |
17.05 |
17.15 |
-- |
+0.10 |
+0.59% | -- |
-- |
-- |
-- |
»O¥ø»È1´Á 6¤ë
| -- |
-- |
-- |
17.15 |
17.20 |
0.00 |
0.00% | -0.05 |
0 |
17 |
0 |
¹AªL´Á²{³f
| 21.15 |
21.55 |
21.15 |
21.55 |
-- |
+0.50 |
+2.38% | -- |
-- |
-- |
-- |
¹AªL´Á 6¤ë
| 21.25 |
21.65 |
21.15 |
21.65 |
21.65 |
+0.50 |
+2.36% | -0.10 |
133 |
573 |
+47 |
¹AªL´Á 7¤ë
| 21.35 |
21.60 |
21.30 |
21.55 |
21.55 |
+0.40 |
+1.89% | 0.00 |
15 |
15 |
-- |
¹AªL´Á 9¤ë
| -- |
-- |
-- |
21.10 |
21.60 |
0.00 |
0.00% | -0.05 |
0 |
14 |
0 |
¹AªL´Á12¤ë
| -- |
-- |
-- |
21.00 |
21.50 |
0.00 |
0.00% | +0.05 |
0 |
2 |
0 |
¹AªL´Á 3¤ë
| -- |
-- |
-- |
21.10 |
21.60 |
0.00 |
0.00% | -0.05 |
0 |
1 |
0 |
´¹»¨¬ì´Á²{³f
| 89.10 |
91.80 |
89.10 |
91.70 |
-- |
+2.40 |
+2.69% | -- |
-- |
-- |
-- |
´¹»¨¬ì´Á 6¤ë
| 90.50 |
92.50 |
89.80 |
92.50 |
92.50 |
+2.50 |
+2.78% | -0.80 |
1295 |
4757 |
+227 |
´¹»¨¬ì´Á 7¤ë
| 91.00 |
92.30 |
89.90 |
92.10 |
92.10 |
+1.80 |
+1.99% | -0.40 |
120 |
100 |
-- |
´¹»¨¬ì´Á 9¤ë
| 90.00 |
91.20 |
90.00 |
91.20 |
92.10 |
+1.20 |
+1.33% | -0.40 |
22 |
121 |
+22 |
´¹»¨¬ì´Á12¤ë
| -- |
-- |
-- |
89.30 |
91.80 |
0.00 |
0.00% | -0.10 |
0 |
3 |
0 |
´¹»¨¬ì´Á 3¤ë
| -- |
-- |
-- |
89.50 |
92.00 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
¤j¥ß¥ú´Á²{³f
| 2285.00 |
2335.00 |
2285.00 |
2310.00 |
-- |
+50.00 |
+2.21% | -- |
-- |
-- |
-- |
¤j¥ß¥ú´Á 6¤ë
| 2310.00 |
2335.00 |
2310.00 |
2315.00 |
2325.00 |
+45.00 |
+1.98% | -15.00 |
7 |
80 |
+1 |
¤j¥ß¥ú´Á 7¤ë
| 2335.00 |
2335.00 |
2335.00 |
2335.00 |
2325.00 |
+65.00 |
+2.86% | -15.00 |
1 |
1 |
-- |
¤j¥ß¥ú´Á 9¤ë
| -- |
-- |
-- |
2270.00 |
2325.00 |
0.00 |
0.00% | -15.00 |
0 |
0 |
0 |
¤j¥ß¥ú´Á12¤ë
| -- |
-- |
-- |
2280.00 |
2335.00 |
0.00 |
0.00% | -25.00 |
0 |
0 |
0 |
¤j¥ß¥ú´Á 3¤ë
| -- |
-- |
-- |
2275.00 |
2330.00 |
0.00 |
0.00% | -20.00 |
0 |
0 |
0 |
¨È¥ú´Á²{³f
| 64.80 |
65.00 |
64.30 |
64.60 |
-- |
+0.10 |
+0.16% | -- |
-- |
-- |
-- |
¨È¥ú´Á 6¤ë
| 64.90 |
65.00 |
64.90 |
65.00 |
65.00 |
+0.50 |
+0.78% | -0.40 |
10 |
159 |
+6 |
¨È¥ú´Á 7¤ë
| -- |
-- |
-- |
64.70 |
65.20 |
0.00 |
0.00% | -0.60 |
0 |
0 |
-- |
¨È¥ú´Á 9¤ë
| -- |
-- |
-- |
64.50 |
65.00 |
0.00 |
0.00% | -0.40 |
0 |
25 |
0 |
¨È¥ú´Á12¤ë
| -- |
-- |
-- |
64.50 |
65.00 |
0.00 |
0.00% | -0.40 |
0 |
0 |
0 |
¨È¥ú´Á 3¤ë
| -- |
-- |
-- |
64.50 |
65.00 |
0.00 |
0.00% | -0.40 |
0 |
0 |
0 |
Ápµú´Á²{³f
| 585.00 |
592.00 |
582.00 |
591.00 |
-- |
+12.00 |
+2.07% | -- |
-- |
-- |
-- |
Ápµú´Á 6¤ë
| 586.00 |
594.00 |
585.00 |
589.00 |
590.00 |
+7.00 |
+1.20% | +1.00 |
288 |
803 |
+33 |
Ápµú´Á 7¤ë
| -- |
-- |
-- |
586.00 |
590.00 |
0.00 |
0.00% | +1.00 |
7 |
6 |
-- |
Ápµú´Á 9¤ë
| -- |
-- |
-- |
581.00 |
589.00 |
0.00 |
0.00% | +2.00 |
0 |
3 |
0 |
Ápµú´Á12¤ë
| -- |
-- |
-- |
582.00 |
590.00 |
0.00 |
0.00% | +1.00 |
0 |
1 |
0 |
Ápµú´Á 3¤ë
| -- |
-- |
-- |
582.00 |
590.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
´¼ì´Á²{³f
| 276.50 |
281.50 |
275.00 |
278.50 |
-- |
+6.00 |
+2.20% | -- |
-- |
-- |
-- |
´¼ì´Á 6¤ë
| 276.00 |
282.00 |
276.00 |
280.50 |
280.50 |
+5.50 |
+2.00% | -2.00 |
732 |
1343 |
+7 |
´¼ì´Á 7¤ë
| 278.00 |
278.00 |
276.50 |
276.50 |
280.00 |
+1.00 |
+0.36% | -1.50 |
6 |
5 |
-- |
´¼ì´Á 9¤ë
| 278.00 |
278.00 |
278.00 |
278.00 |
279.50 |
+4.00 |
+1.46% | -1.00 |
1 |
13 |
+1 |
´¼ì´Á12¤ë
| -- |
-- |
-- |
274.50 |
280.00 |
0.00 |
0.00% | -1.50 |
0 |
6 |
0 |
´¼ì´Á 3¤ë
| -- |
-- |
-- |
274.50 |
280.00 |
0.00 |
0.00% | -1.50 |
0 |
1 |
0 |
´¼ì1´Á²{³f
| 276.50 |
281.50 |
275.00 |
278.50 |
-- |
+6.00 |
+2.20% | -- |
-- |
-- |
-- |
´¼ì1´Á 6¤ë
| 280.00 |
280.00 |
279.50 |
279.50 |
281.50 |
+3.50 |
+1.27% | -3.00 |
2 |
92 |
+1 |
´¼ì1´Á 9¤ë
| -- |
-- |
-- |
275.00 |
280.50 |
0.00 |
0.00% | -2.00 |
0 |
8 |
0 |
´¼ì1´Á12¤ë
| -- |
-- |
-- |
275.50 |
281.00 |
0.00 |
0.00% | -2.50 |
0 |
3 |
0 |
¤å¾ç´Á²{³f
| 126.00 |
126.50 |
122.50 |
123.00 |
-- |
-1.50 |
-1.20% | -- |
-- |
-- |
-- |
¤å¾ç´Á 6¤ë
| 126.50 |
127.50 |
123.50 |
124.00 |
124.00 |
-2.00 |
-1.59% | -1.00 |
394 |
2335 |
+40 |
¤å¾ç´Á 7¤ë
| 125.00 |
125.50 |
124.00 |
124.50 |
124.50 |
-1.50 |
-1.19% | -1.50 |
63 |
54 |
-- |
¤å¾ç´Á 9¤ë
| -- |
-- |
-- |
125.50 |
123.50 |
0.00 |
0.00% | -0.50 |
0 |
30 |
0 |
¤å¾ç´Á12¤ë
| -- |
-- |
-- |
126.00 |
124.00 |
0.00 |
0.00% | -1.00 |
0 |
3 |
0 |
¤å¾ç´Á 3¤ë
| -- |
-- |
-- |
125.50 |
123.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
ªY¿³´Á²{³f
| 186.00 |
188.50 |
183.00 |
183.00 |
-- |
+0.50 |
+0.27% | -- |
-- |
-- |
-- |
ªY¿³´Á 6¤ë
| 185.50 |
189.00 |
183.50 |
185.00 |
185.00 |
+1.00 |
+0.54% | -2.00 |
873 |
1546 |
+111 |
ªY¿³´Á 7¤ë
| 188.00 |
188.00 |
184.00 |
184.00 |
184.00 |
-0.50 |
-0.27% | -1.00 |
41 |
33 |
-- |
ªY¿³´Á 9¤ë
| -- |
-- |
-- |
184.50 |
185.50 |
0.00 |
0.00% | -2.50 |
0 |
25 |
0 |
ªY¿³´Á12¤ë
| -- |
-- |
-- |
184.00 |
185.00 |
0.00 |
0.00% | -2.00 |
0 |
10 |
0 |
ªY¿³´Á 3¤ë
| -- |
-- |
-- |
184.50 |
185.50 |
0.00 |
0.00% | -2.50 |
0 |
6 |
0 |
´¹§Þ´Á²{³f
| 111.50 |
112.00 |
109.50 |
109.50 |
-- |
-1.50 |
-1.35% | -- |
-- |
-- |
-- |
´¹§Þ´Á 6¤ë
| 112.00 |
112.50 |
110.50 |
110.50 |
110.50 |
-1.00 |
-0.90% | -1.00 |
103 |
672 |
+51 |
´¹§Þ´Á 7¤ë
| 112.00 |
112.00 |
111.00 |
111.00 |
111.00 |
-1.00 |
-0.89% | -1.50 |
26 |
22 |
-- |
´¹§Þ´Á 9¤ë
| -- |
-- |
-- |
111.00 |
110.00 |
0.00 |
0.00% | -0.50 |
0 |
1 |
0 |
´¹§Þ´Á12¤ë
| -- |
-- |
-- |
111.50 |
110.50 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
´¹§Þ´Á 3¤ë
| -- |
-- |
-- |
111.50 |
110.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
´ººÓ´Á²{³f
| 96.00 |
96.70 |
94.50 |
94.50 |
-- |
-1.20 |
-1.25% | -- |
-- |
-- |
-- |
´ººÓ´Á 6¤ë
| 96.20 |
96.70 |
95.20 |
95.20 |
95.20 |
-0.60 |
-0.63% | -0.70 |
118 |
758 |
+25 |
´ººÓ´Á 7¤ë
| -- |
-- |
-- |
96.00 |
95.40 |
0.00 |
0.00% | -0.90 |
0 |
0 |
-- |
´ººÓ´Á 9¤ë
| -- |
-- |
-- |
95.80 |
95.20 |
0.00 |
0.00% | -0.70 |
0 |
5 |
0 |
´ººÓ´Á12¤ë
| -- |
-- |
-- |
95.40 |
94.80 |
0.00 |
0.00% | -0.30 |
0 |
9 |
0 |
´ººÓ´Á 3¤ë
| -- |
-- |
-- |
95.30 |
94.70 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
·s¤é¿³´Á²{³f
| 183.00 |
183.00 |
176.00 |
177.00 |
-- |
-3.50 |
-1.94% | -- |
-- |
-- |
-- |
·s¤é¿³´Á 6¤ë
| 183.00 |
184.50 |
177.00 |
178.00 |
178.00 |
-4.50 |
-2.47% | -1.00 |
878 |
1945 |
+32 |
·s¤é¿³´Á 7¤ë
| 179.50 |
179.50 |
179.00 |
179.00 |
179.00 |
-4.00 |
-2.19% | -2.00 |
2 |
1 |
-- |
·s¤é¿³´Á 9¤ë
| -- |
-- |
-- |
180.50 |
176.00 |
0.00 |
0.00% | +1.00 |
0 |
1 |
0 |
·s¤é¿³´Á12¤ë
| -- |
-- |
-- |
180.00 |
175.50 |
0.00 |
0.00% | +1.50 |
0 |
0 |
0 |
·s¤é¿³´Á 3¤ë
| -- |
-- |
-- |
181.00 |
176.50 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
©ú®õ´Á²{³f
| 32.85 |
32.85 |
32.50 |
32.85 |
-- |
+0.35 |
+1.08% | -- |
-- |
-- |
-- |
©ú®õ´Á 6¤ë
| 32.95 |
32.95 |
32.65 |
32.70 |
32.70 |
+0.15 |
+0.46% | +0.15 |
9 |
136 |
+1 |
©ú®õ´Á 7¤ë
| 32.90 |
32.90 |
32.75 |
32.75 |
32.75 |
-0.30 |
-0.91% | +0.10 |
2 |
2 |
-- |
©ú®õ´Á 9¤ë
| -- |
-- |
-- |
32.70 |
32.85 |
0.00 |
0.00% | 0.00 |
0 |
4 |
0 |
©ú®õ´Á12¤ë
| -- |
-- |
-- |
32.50 |
32.65 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
©ú®õ´Á 3¤ë
| -- |
-- |
-- |
32.50 |
32.65 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
³Ð·N´Á²{³f
| 1435.00 |
1455.00 |
1410.00 |
1420.00 |
-- |
+10.00 |
+0.71% | -- |
-- |
-- |
-- |
³Ð·N´Á 6¤ë
| 1440.00 |
1460.00 |
1410.00 |
1430.00 |
1435.00 |
+10.00 |
+0.70% | -15.00 |
425 |
1109 |
+65 |
³Ð·N´Á 7¤ë
| 1420.00 |
1420.00 |
1415.00 |
1415.00 |
1430.00 |
-10.00 |
-0.70% | -10.00 |
17 |
6 |
-- |
³Ð·N´Á 9¤ë
| -- |
-- |
-- |
1420.00 |
1430.00 |
0.00 |
0.00% | -10.00 |
0 |
2 |
0 |
³Ð·N´Á12¤ë
| -- |
-- |
-- |
1415.00 |
1430.00 |
0.00 |
0.00% | -10.00 |
0 |
1 |
0 |
³Ð·N´Á 3¤ë
| -- |
-- |
-- |
1420.00 |
1435.00 |
0.00 |
0.00% | -15.00 |
0 |
0 |
0 |
¹Å¿A´Á²{³f
| 1540.00 |
1600.00 |
1525.00 |
1595.00 |
-- |
+80.00 |
+5.28% | -- |
-- |
-- |
-- |
¹Å¿A´Á 6¤ë
| 1550.00 |
1605.00 |
1535.00 |
1595.00 |
1595.00 |
+75.00 |
+4.93% | 0.00 |
45 |
172 |
+12 |
¹Å¿A´Á 7¤ë
| 1570.00 |
1570.00 |
1545.00 |
1545.00 |
1580.00 |
+30.00 |
+1.98% | +15.00 |
4 |
3 |
-- |
¹Å¿A´Á 9¤ë
| -- |
-- |
-- |
1510.00 |
1585.00 |
0.00 |
0.00% | +10.00 |
0 |
0 |
0 |
¹Å¿A´Á12¤ë
| -- |
-- |
-- |
1510.00 |
1585.00 |
0.00 |
0.00% | +10.00 |
0 |
0 |
0 |
¹Å¿A´Á 3¤ë
| -- |
-- |
-- |
1510.00 |
1585.00 |
0.00 |
0.00% | +10.00 |
0 |
0 |
0 |
°·µ¦´Á²{³f
| 893.00 |
924.00 |
892.00 |
920.00 |
-- |
+38.00 |
+4.31% | -- |
-- |
-- |
-- |
°·µ¦´Á 6¤ë
| 900.00 |
922.00 |
899.00 |
918.00 |
920.00 |
+33.00 |
+3.73% | 0.00 |
55 |
241 |
+11 |
°·µ¦´Á 7¤ë
| -- |
-- |
-- |
888.00 |
918.00 |
0.00 |
0.00% | +2.00 |
1 |
1 |
-- |
°·µ¦´Á 9¤ë
| -- |
-- |
-- |
884.00 |
919.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
°·µ¦´Á12¤ë
| -- |
-- |
-- |
884.00 |
919.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
°·µ¦´Á 3¤ë
| -- |
-- |
-- |
885.00 |
920.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
TPK-KY´Á²{³f
| 36.90 |
37.25 |
36.80 |
37.15 |
-- |
+0.50 |
+1.36% | -- |
-- |
-- |
-- |
TPK-KY´Á 6¤ë
| 36.90 |
37.40 |
36.85 |
37.30 |
37.30 |
+0.35 |
+0.95% | -0.15 |
84 |
411 |
+66 |
TPK-KY´Á 7¤ë
| -- |
-- |
-- |
36.95 |
37.30 |
0.00 |
0.00% | -0.15 |
0 |
0 |
-- |
TPK-KY´Á 9¤ë
| -- |
-- |
-- |
36.80 |
37.15 |
0.00 |
0.00% | 0.00 |
0 |
12 |
0 |
TPK-KY´Á12¤ë
| -- |
-- |
-- |
36.50 |
37.20 |
0.00 |
0.00% | -0.05 |
0 |
4 |
0 |
TPK-KY´Á 3¤ë
| -- |
-- |
-- |
36.75 |
37.10 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
¤jÁp¤j´Á²{³f
| 88.50 |
88.50 |
86.50 |
86.50 |
-- |
-1.00 |
-1.14% | -- |
-- |
-- |
-- |
¤jÁp¤j´Á 6¤ë
| 88.70 |
88.90 |
86.80 |
86.80 |
86.80 |
-0.90 |
-1.03% | -0.30 |
46 |
232 |
+8 |
¤jÁp¤j´Á 7¤ë
| 87.30 |
87.30 |
87.30 |
87.30 |
87.30 |
-0.30 |
-0.34% | -0.80 |
1 |
1 |
-- |
¤jÁp¤j´Á 9¤ë
| -- |
-- |
-- |
87.80 |
86.90 |
0.00 |
0.00% | -0.40 |
0 |
0 |
0 |
¤jÁp¤j´Á12¤ë
| -- |
-- |
-- |
87.80 |
86.90 |
0.00 |
0.00% | -0.40 |
0 |
0 |
0 |
¤jÁp¤j´Á 3¤ë
| -- |
-- |
-- |
87.80 |
86.90 |
0.00 |
0.00% | -0.40 |
0 |
0 |
0 |
©MºÓ´Á²{³f
| 101.00 |
101.50 |
100.50 |
101.50 |
-- |
+1.00 |
+1.00% | -- |
-- |
-- |
-- |
©MºÓ´Á 6¤ë
| 102.00 |
103.00 |
101.00 |
102.00 |
102.00 |
+0.50 |
+0.49% | -0.50 |
120 |
671 |
+64 |
©MºÓ´Á 7¤ë
| -- |
-- |
-- |
101.50 |
102.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
-- |
©MºÓ´Á 9¤ë
| 101.50 |
101.50 |
101.50 |
101.50 |
101.50 |
+1.00 |
+1.00% | 0.00 |
2 |
2 |
0 |
©MºÓ´Á12¤ë
| -- |
-- |
-- |
100.50 |
101.00 |
0.00 |
0.00% | +0.50 |
0 |
2 |
0 |
©MºÓ´Á 3¤ë
| -- |
-- |
-- |
100.50 |
101.00 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
ªøi´Á²{³f
| 122.00 |
127.00 |
122.00 |
123.50 |
-- |
+2.00 |
+1.65% | -- |
-- |
-- |
-- |
ªøi´Á 6¤ë
| 122.00 |
128.00 |
122.00 |
124.00 |
124.00 |
+1.50 |
+1.22% | -0.50 |
275 |
552 |
+97 |
ªøi´Á 7¤ë
| 123.50 |
128.00 |
123.50 |
127.00 |
125.00 |
+4.50 |
+3.67% | -1.50 |
46 |
46 |
-- |
ªøi´Á 9¤ë
| -- |
-- |
-- |
122.00 |
123.50 |
0.00 |
0.00% | 0.00 |
0 |
5 |
0 |
ªøi´Á12¤ë
| -- |
-- |
-- |
122.00 |
123.50 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
ªøi´Á 3¤ë
| -- |
-- |
-- |
122.00 |
123.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¹ÅÁp¯q´Á²{³f
| 20.70 |
20.75 |
20.40 |
20.60 |
-- |
+0.15 |
+0.73% | -- |
-- |
-- |
-- |
¹ÅÁp¯q´Á 6¤ë
| 20.55 |
20.75 |
20.40 |
20.65 |
20.65 |
+0.20 |
+0.98% | -0.05 |
125 |
479 |
+36 |
¹ÅÁp¯q´Á 7¤ë
| 20.75 |
20.75 |
20.75 |
20.75 |
20.75 |
+0.40 |
+1.97% | -0.15 |
1 |
1 |
-- |
¹ÅÁp¯q´Á 9¤ë
| -- |
-- |
-- |
20.55 |
20.75 |
0.00 |
0.00% | -0.15 |
0 |
1 |
0 |
¹ÅÁp¯q´Á12¤ë
| -- |
-- |
-- |
20.55 |
20.75 |
0.00 |
0.00% | -0.15 |
0 |
1 |
0 |
¹ÅÁp¯q´Á 3¤ë
| -- |
-- |
-- |
20.55 |
20.75 |
0.00 |
0.00% | -0.15 |
0 |
0 |
0 |
¹ÅÁp¯q1´Á²{³f
| 20.70 |
20.75 |
20.40 |
20.60 |
-- |
+0.15 |
+0.73% | -- |
-- |
-- |
-- |
¹ÅÁp¯q1´Á 6¤ë
| -- |
-- |
-- |
20.60 |
20.80 |
0.00 |
0.00% | -0.20 |
0 |
4 |
0 |
·ç»ö´Á²{³f
| 196.50 |
201.00 |
196.50 |
200.00 |
-- |
+4.00 |
+2.04% | -- |
-- |
-- |
-- |
·ç»ö´Á 6¤ë
| 198.50 |
201.00 |
198.00 |
200.50 |
200.50 |
+3.00 |
+1.52% | -0.50 |
79 |
237 |
+18 |
·ç»ö´Á 7¤ë
| -- |
-- |
-- |
197.50 |
200.50 |
0.00 |
0.00% | -0.50 |
11 |
10 |
-- |
·ç»ö´Á 9¤ë
| -- |
-- |
-- |
196.50 |
199.50 |
0.00 |
0.00% | +0.50 |
0 |
2 |
0 |
·ç»ö´Á12¤ë
| -- |
-- |
-- |
197.00 |
200.00 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
·ç»ö´Á 3¤ë
| -- |
-- |
-- |
196.50 |
199.50 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
ÁpZ´Á²{³f
| 106.00 |
109.50 |
106.00 |
107.00 |
-- |
+2.50 |
+2.39% | -- |
-- |
-- |
-- |
ÁpZ´Á 6¤ë
| 107.00 |
110.50 |
106.50 |
109.00 |
109.00 |
+4.00 |
+3.81% | -2.00 |
596 |
1339 |
+161 |
ÁpZ´Á 7¤ë
| 108.50 |
109.50 |
108.00 |
108.00 |
108.00 |
+2.00 |
+1.89% | -1.00 |
8 |
7 |
-- |
ÁpZ´Á 9¤ë
| -- |
-- |
-- |
105.50 |
108.50 |
0.00 |
0.00% | -1.50 |
0 |
45 |
0 |
ÁpZ´Á12¤ë
| -- |
-- |
-- |
105.50 |
108.50 |
0.00 |
0.00% | -1.50 |
0 |
4 |
0 |
ÁpZ´Á 3¤ë
| -- |
-- |
-- |
104.50 |
108.50 |
0.00 |
0.00% | -1.50 |
0 |
0 |
0 |
¤O¦¨´Á²{³f
| 167.00 |
170.00 |
166.50 |
168.00 |
-- |
+1.50 |
+0.90% | -- |
-- |
-- |
-- |
¤O¦¨´Á 6¤ë
| 168.00 |
170.00 |
167.00 |
168.50 |
168.50 |
+2.00 |
+1.20% | -0.50 |
175 |
477 |
+33 |
¤O¦¨´Á 7¤ë
| 168.50 |
168.50 |
167.00 |
167.00 |
167.00 |
+1.00 |
+0.60% | +1.00 |
10 |
8 |
-- |
¤O¦¨´Á 9¤ë
| -- |
-- |
-- |
167.00 |
169.00 |
0.00 |
0.00% | -1.00 |
0 |
2 |
0 |
¤O¦¨´Á12¤ë
| -- |
-- |
-- |
167.00 |
169.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¤O¦¨´Á 3¤ë
| -- |
-- |
-- |
167.00 |
169.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¦PªY¹q´Á²{³f
| 152.00 |
153.00 |
148.00 |
149.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¦PªY¹q´Á 6¤ë
| 152.00 |
155.50 |
149.00 |
150.00 |
150.00 |
-0.50 |
-0.33% | -1.00 |
202 |
529 |
+70 |
¦PªY¹q´Á 7¤ë
| -- |
-- |
-- |
150.00 |
149.50 |
0.00 |
0.00% | -0.50 |
1 |
1 |
-- |
¦PªY¹q´Á 9¤ë
| -- |
-- |
-- |
149.50 |
149.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¦PªY¹q´Á12¤ë
| -- |
-- |
-- |
149.50 |
149.00 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
¦PªY¹q´Á 3¤ë
| -- |
-- |
-- |
149.00 |
148.50 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
¥xªí¬ì´Á²{³f
| 119.00 |
119.50 |
115.50 |
119.50 |
-- |
+1.00 |
+0.84% | -- |
-- |
-- |
-- |
¥xªí¬ì´Á 6¤ë
| 119.00 |
120.00 |
116.50 |
120.00 |
120.00 |
+1.00 |
+0.84% | -0.50 |
140 |
404 |
+61 |
¥xªí¬ì´Á 7¤ë
| 119.00 |
119.00 |
119.00 |
119.00 |
119.00 |
+0.50 |
+0.42% | +0.50 |
1 |
1 |
-- |
¥xªí¬ì´Á 9¤ë
| -- |
-- |
-- |
119.00 |
120.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¥xªí¬ì´Á12¤ë
| -- |
-- |
-- |
119.00 |
120.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¥xªí¬ì´Á 3¤ë
| -- |
-- |
-- |
119.00 |
120.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
±dµÎ´Á²{³f
| 37.30 |
37.60 |
37.20 |
37.35 |
-- |
+0.25 |
+0.67% | -- |
-- |
-- |
-- |
±dµÎ´Á 6¤ë
| 37.40 |
37.60 |
37.15 |
37.45 |
37.45 |
+0.25 |
+0.67% | -0.10 |
233 |
1414 |
+9 |
±dµÎ´Á 7¤ë
| 37.30 |
37.50 |
37.25 |
37.40 |
37.40 |
+0.20 |
+0.54% | -0.05 |
54 |
38 |
-- |
±dµÎ´Á 9¤ë
| 37.30 |
37.30 |
37.30 |
37.30 |
37.30 |
+0.10 |
+0.27% | +0.05 |
6 |
46 |
+6 |
±dµÎ´Á12¤ë
| -- |
-- |
-- |
37.20 |
37.45 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
±dµÎ´Á 3¤ë
| -- |
-- |
-- |
37.30 |
37.55 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
±ÒùÖ´Á²{³f
| 150.00 |
156.50 |
150.00 |
156.00 |
-- |
+8.00 |
+5.41% | -- |
-- |
-- |
-- |
±ÒùÖ´Á 6¤ë
| 149.00 |
157.00 |
149.00 |
157.00 |
157.00 |
+9.00 |
+6.08% | -1.00 |
524 |
562 |
+9 |
±ÒùÖ´Á 7¤ë
| 154.50 |
155.00 |
154.50 |
155.00 |
155.00 |
+6.50 |
+4.38% | +1.00 |
4 |
0 |
-- |
±ÒùÖ´Á 9¤ë
| 154.00 |
157.00 |
154.00 |
157.00 |
157.00 |
+8.00 |
+5.37% | -1.00 |
8 |
12 |
-8 |
±ÒùÖ´Á12¤ë
| -- |
-- |
-- |
149.00 |
158.00 |
0.00 |
0.00% | -2.00 |
0 |
1 |
0 |
±ÒùÖ´Á 3¤ë
| -- |
-- |
-- |
149.00 |
158.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
±ÒùÖ1´Á²{³f
| 150.00 |
156.50 |
150.00 |
156.00 |
-- |
+8.00 |
+5.41% | -- |
-- |
-- |
-- |
±ÒùÖ1´Á 6¤ë
| -- |
-- |
-- |
150.00 |
159.00 |
0.00 |
0.00% | -3.00 |
0 |
13 |
0 |
¥xi´Á²{³f
| 52.10 |
52.70 |
51.70 |
52.10 |
-- |
+0.70 |
+1.36% | -- |
-- |
-- |
-- |
¥xi´Á 6¤ë
| 52.20 |
52.90 |
52.20 |
52.90 |
52.90 |
+1.30 |
+2.52% | -0.80 |
39 |
280 |
+34 |
¥xi´Á 7¤ë
| -- |
-- |
-- |
51.40 |
52.70 |
0.00 |
0.00% | -0.60 |
0 |
0 |
-- |
¥xi´Á 9¤ë
| -- |
-- |
-- |
51.20 |
52.50 |
0.00 |
0.00% | -0.40 |
0 |
0 |
0 |
¥xi´Á12¤ë
| -- |
-- |
-- |
51.20 |
52.50 |
0.00 |
0.00% | -0.40 |
0 |
0 |
0 |
¥xi´Á 3¤ë
| -- |
-- |
-- |
51.40 |
52.70 |
0.00 |
0.00% | -0.60 |
0 |
0 |
0 |
¹F¤è´Á²{³f
| 67.60 |
67.90 |
66.90 |
67.30 |
-- |
+0.50 |
+0.75% | -- |
-- |
-- |
-- |
¹F¤è´Á 6¤ë
| 67.40 |
67.90 |
67.40 |
67.50 |
67.50 |
+0.80 |
+1.20% | -0.20 |
23 |
140 |
+7 |
¹F¤è´Á 7¤ë
| -- |
-- |
-- |
66.60 |
67.40 |
0.00 |
0.00% | -0.10 |
0 |
0 |
-- |
¹F¤è´Á 9¤ë
| -- |
-- |
-- |
66.60 |
67.40 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¹F¤è´Á12¤ë
| -- |
-- |
-- |
67.20 |
67.90 |
0.00 |
0.00% | -0.60 |
0 |
1 |
0 |
¹F¤è´Á 3¤ë
| -- |
-- |
-- |
66.20 |
67.00 |
0.00 |
0.00% | +0.30 |
0 |
0 |
0 |
Ä_¦¨´Á²{³f
| 39.40 |
40.00 |
38.70 |
38.95 |
-- |
+0.55 |
+1.43% | -- |
-- |
-- |
-- |
Ä_¦¨´Á 6¤ë
| 39.30 |
40.15 |
38.85 |
39.25 |
39.25 |
+0.50 |
+1.29% | -0.30 |
436 |
849 |
+103 |
Ä_¦¨´Á 7¤ë
| 39.90 |
40.15 |
39.00 |
39.10 |
39.10 |
+0.30 |
+0.77% | -0.15 |
35 |
35 |
-- |
Ä_¦¨´Á 9¤ë
| -- |
-- |
-- |
38.40 |
38.90 |
0.00 |
0.00% | +0.05 |
0 |
22 |
0 |
Ä_¦¨´Á12¤ë
| -- |
-- |
-- |
38.75 |
39.25 |
0.00 |
0.00% | -0.30 |
0 |
11 |
0 |
Ä_¦¨´Á 3¤ë
| -- |
-- |
-- |
38.40 |
38.90 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
§»¥þ´Á²{³f
| 168.00 |
168.50 |
164.00 |
164.00 |
-- |
-3.00 |
-1.80% | -- |
-- |
-- |
-- |
§»¥þ´Á 6¤ë
| 167.00 |
167.50 |
165.00 |
165.00 |
165.00 |
-2.50 |
-1.49% | -1.00 |
70 |
518 |
+6 |
§»¥þ´Á 7¤ë
| -- |
-- |
-- |
167.50 |
165.00 |
0.00 |
0.00% | -1.00 |
14 |
14 |
-- |
§»¥þ´Á 9¤ë
| 168.00 |
168.00 |
167.00 |
167.00 |
165.50 |
-1.00 |
-0.60% | -1.50 |
2 |
9 |
+2 |
§»¥þ´Á12¤ë
| -- |
-- |
-- |
167.50 |
165.00 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
§»¥þ´Á 3¤ë
| -- |
-- |
-- |
167.00 |
164.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¼í®õ·s´Á²{³f
| 46.85 |
48.45 |
46.60 |
46.90 |
-- |
+0.35 |
+0.75% | -- |
-- |
-- |
-- |
¼í®õ·s´Á 6¤ë
| 47.25 |
48.80 |
46.70 |
47.15 |
47.15 |
+0.20 |
+0.43% | -0.25 |
2460 |
2414 |
+452 |
¼í®õ·s´Á 7¤ë
| 47.30 |
48.65 |
46.80 |
47.10 |
47.10 |
+0.25 |
+0.53% | -0.20 |
82 |
45 |
-- |
¼í®õ·s´Á 9¤ë
| 47.40 |
47.50 |
47.40 |
47.45 |
47.25 |
+0.45 |
+0.96% | -0.35 |
5 |
54 |
-1 |
¼í®õ·s´Á12¤ë
| 47.55 |
47.60 |
47.25 |
47.25 |
47.25 |
+0.70 |
+1.50% | -0.35 |
4 |
20 |
0 |
¼í®õ·s´Á 3¤ë
| -- |
-- |
-- |
47.10 |
47.30 |
0.00 |
0.00% | -0.40 |
0 |
6 |
0 |
»E¶§´Á²{³f
| 377.00 |
380.00 |
370.00 |
372.00 |
-- |
-1.50 |
-0.40% | -- |
-- |
-- |
-- |
»E¶§´Á 6¤ë
| 379.00 |
380.50 |
372.50 |
373.50 |
373.50 |
-2.50 |
-0.66% | -1.50 |
116 |
703 |
+17 |
»E¶§´Á 7¤ë
| 379.50 |
379.50 |
379.50 |
379.50 |
374.00 |
+3.50 |
+0.93% | -2.00 |
1 |
1 |
-- |
»E¶§´Á 9¤ë
| -- |
-- |
-- |
372.00 |
369.50 |
0.00 |
0.00% | +2.50 |
0 |
0 |
0 |
»E¶§´Á12¤ë
| -- |
-- |
-- |
372.00 |
369.50 |
0.00 |
0.00% | +2.50 |
0 |
0 |
0 |
»E¶§´Á 3¤ë
| -- |
-- |
-- |
372.00 |
369.50 |
0.00 |
0.00% | +2.50 |
0 |
0 |
0 |
¥x¬Á´Á²{³f
| 17.30 |
17.30 |
17.10 |
17.25 |
-- |
+0.10 |
+0.58% | -- |
-- |
-- |
-- |
¥x¬Á´Á 6¤ë
| 17.30 |
17.65 |
17.25 |
17.65 |
17.55 |
+0.40 |
+2.32% | -0.30 |
38 |
254 |
+25 |
¥x¬Á´Á 7¤ë
| 17.30 |
17.30 |
17.30 |
17.30 |
17.30 |
+0.05 |
+0.29% | -0.05 |
12 |
12 |
-- |
¥x¬Á´Á 9¤ë
| -- |
-- |
-- |
17.00 |
17.30 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
¥x¬Á´Á12¤ë
| -- |
-- |
-- |
17.00 |
17.30 |
0.00 |
0.00% | -0.05 |
0 |
3 |
0 |
¥x¬Á´Á 3¤ë
| -- |
-- |
-- |
17.00 |
17.30 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
¼s¦t´Á²{³f
| 35.00 |
35.40 |
34.80 |
34.85 |
-- |
+0.10 |
+0.29% | -- |
-- |
-- |
-- |
¼s¦t´Á 6¤ë
| 35.20 |
35.60 |
34.85 |
34.95 |
34.95 |
-0.05 |
-0.14% | -0.10 |
148 |
218 |
+63 |
¼s¦t´Á 7¤ë
| 35.10 |
35.10 |
35.00 |
35.00 |
35.00 |
0.00 |
0.00% | -0.15 |
2 |
2 |
-- |
¼s¦t´Á 9¤ë
| -- |
-- |
-- |
34.80 |
34.75 |
0.00 |
0.00% | +0.10 |
0 |
1 |
0 |
¼s¦t´Á12¤ë
| -- |
-- |
-- |
34.70 |
34.65 |
0.00 |
0.00% | +0.20 |
0 |
13 |
0 |
¼s¦t´Á 3¤ë
| -- |
-- |
-- |
35.20 |
35.15 |
0.00 |
0.00% | -0.30 |
0 |
17 |
0 |
°·¹©´Á²{³f
| 221.00 |
221.50 |
218.00 |
218.50 |
-- |
+0.50 |
+0.23% | -- |
-- |
-- |
-- |
°·¹©´Á 6¤ë
| 222.00 |
222.50 |
219.00 |
219.50 |
219.50 |
0.00 |
0.00% | -1.00 |
230 |
381 |
+36 |
°·¹©´Á 7¤ë
| 220.50 |
221.50 |
220.00 |
221.50 |
220.50 |
+1.50 |
+0.68% | -2.00 |
17 |
15 |
-- |
°·¹©´Á 9¤ë
| -- |
-- |
-- |
218.50 |
218.50 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
°·¹©´Á12¤ë
| -- |
-- |
-- |
218.50 |
218.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
°·¹©´Á 3¤ë
| -- |
-- |
-- |
217.00 |
217.00 |
0.00 |
0.00% | +1.50 |
0 |
0 |
0 |
¥xÆW¤j´Á²{³f
| 105.50 |
106.00 |
105.00 |
105.50 |
-- |
+0.50 |
+0.48% | -- |
-- |
-- |
-- |
¥xÆW¤j´Á 6¤ë
| 106.00 |
107.00 |
106.00 |
106.50 |
106.50 |
+0.50 |
+0.47% | -1.00 |
70 |
121 |
+37 |
¥xÆW¤j´Á 7¤ë
| 107.00 |
107.00 |
106.50 |
106.50 |
106.50 |
+1.00 |
+0.95% | -1.00 |
24 |
19 |
-- |
¥xÆW¤j´Á 9¤ë
| 106.50 |
106.50 |
105.50 |
106.00 |
106.00 |
0.00 |
0.00% | -0.50 |
6 |
3 |
-2 |
¥xÆW¤j´Á12¤ë
| 106.50 |
106.50 |
106.00 |
106.00 |
106.00 |
0.00 |
0.00% | -0.50 |
2 |
6 |
0 |
¥xÆW¤j´Á 3¤ë
| -- |
-- |
-- |
106.00 |
106.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¥É´¹¥ú´Á²{³f
| 519.00 |
527.00 |
510.00 |
524.00 |
-- |
+11.00 |
+2.14% | -- |
-- |
-- |
-- |
¥É´¹¥ú´Á 6¤ë
| 518.00 |
528.00 |
511.00 |
526.00 |
526.00 |
+11.00 |
+2.14% | -2.00 |
299 |
545 |
+18 |
¥É´¹¥ú´Á 7¤ë
| 513.00 |
528.00 |
513.00 |
523.00 |
523.00 |
+8.00 |
+1.55% | +1.00 |
27 |
20 |
-- |
¥É´¹¥ú´Á 9¤ë
| 525.00 |
525.00 |
525.00 |
525.00 |
525.00 |
+12.00 |
+2.34% | -1.00 |
1 |
1 |
+1 |
¥É´¹¥ú´Á12¤ë
| -- |
-- |
-- |
513.00 |
524.00 |
0.00 |
0.00% | 0.00 |
3 |
10 |
-3 |
¥É´¹¥ú´Á 3¤ë
| -- |
-- |
-- |
514.00 |
525.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¥x°p´Á²{³f
| 99.60 |
99.90 |
98.70 |
99.50 |
-- |
+0.80 |
+0.81% | -- |
-- |
-- |
-- |
¥x°p´Á 6¤ë
| 99.80 |
100.50 |
99.30 |
100.00 |
100.00 |
+0.50 |
+0.50% | -0.50 |
351 |
967 |
+242 |
¥x°p´Á 7¤ë
| 99.90 |
99.90 |
99.90 |
99.90 |
99.90 |
+0.70 |
+0.71% | -0.40 |
2 |
2 |
-- |
¥x°p´Á 9¤ë
| -- |
-- |
-- |
98.90 |
99.40 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¥x°p´Á12¤ë
| -- |
-- |
-- |
98.90 |
99.40 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¥x°p´Á 3¤ë
| -- |
-- |
-- |
98.90 |
99.40 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¬ü§Q¹F´Á²{³f
| 244.50 |
244.50 |
235.00 |
236.00 |
-- |
-5.00 |
-2.07% | -- |
-- |
-- |
-- |
¬ü§Q¹F´Á 6¤ë
| 243.00 |
243.00 |
236.50 |
237.50 |
237.50 |
-4.50 |
-1.86% | -1.50 |
72 |
643 |
+33 |
¬ü§Q¹F´Á 7¤ë
| 240.00 |
240.00 |
240.00 |
240.00 |
239.00 |
-4.50 |
-1.84% | -3.00 |
1 |
1 |
-- |
¬ü§Q¹F´Á 9¤ë
| -- |
-- |
-- |
242.00 |
237.50 |
0.00 |
0.00% | -1.50 |
0 |
2 |
0 |
¬ü§Q¹F´Á12¤ë
| -- |
-- |
-- |
240.50 |
236.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¬ü§Q¹F´Á 3¤ë
| -- |
-- |
-- |
240.50 |
236.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¦X®wª÷´Á²{³f
| 26.60 |
26.70 |
26.50 |
26.70 |
-- |
+0.30 |
+1.14% | -- |
-- |
-- |
-- |
¦X®wª÷´Á 6¤ë
| 26.75 |
26.75 |
26.70 |
26.75 |
26.75 |
+0.20 |
+0.75% | -0.05 |
9 |
187 |
+4 |
¦X®wª÷´Á 7¤ë
| -- |
-- |
-- |
26.45 |
26.65 |
0.00 |
0.00% | +0.05 |
0 |
0 |
-- |
¦X®wª÷´Á 9¤ë
| -- |
-- |
-- |
26.20 |
26.40 |
0.00 |
0.00% | +0.30 |
0 |
3 |
0 |
¦X®wª÷´Á12¤ë
| -- |
-- |
-- |
26.30 |
26.50 |
0.00 |
0.00% | +0.20 |
0 |
1 |
0 |
¦X®wª÷´Á 3¤ë
| -- |
-- |
-- |
26.25 |
26.45 |
0.00 |
0.00% | +0.25 |
0 |
1 |
0 |
^·~¹F´Á²{³f
| 55.00 |
55.00 |
53.00 |
53.00 |
-- |
-1.50 |
-2.75% | -- |
-- |
-- |
-- |
^·~¹F´Á 6¤ë
| 55.30 |
55.80 |
52.90 |
53.40 |
53.50 |
-1.50 |
-2.73% | -0.50 |
3893 |
4317 |
+298 |
^·~¹F´Á 7¤ë
| 55.40 |
55.40 |
53.00 |
53.30 |
53.30 |
-1.60 |
-2.91% | -0.30 |
224 |
132 |
-- |
^·~¹F´Á 9¤ë
| 54.00 |
54.00 |
53.40 |
53.40 |
53.40 |
-1.60 |
-2.91% | -0.40 |
2 |
25 |
+2 |
^·~¹F´Á12¤ë
| -- |
-- |
-- |
54.90 |
53.50 |
0.00 |
0.00% | -0.50 |
0 |
8 |
0 |
^·~¹F´Á 3¤ë
| -- |
-- |
-- |
54.90 |
53.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¶}µoª÷´Á²{³f
| 14.40 |
14.45 |
14.35 |
14.40 |
-- |
+0.15 |
+1.05% | -- |
-- |
-- |
-- |
¶}µoª÷´Á 6¤ë
| 14.45 |
14.65 |
14.40 |
14.50 |
14.50 |
+0.15 |
+1.05% | -0.10 |
263 |
1508 |
+105 |
¶}µoª÷´Á 7¤ë
| 14.50 |
14.50 |
14.45 |
14.50 |
14.50 |
+0.15 |
+1.05% | -0.10 |
4 |
4 |
-- |
¶}µoª÷´Á 9¤ë
| 14.60 |
14.60 |
14.60 |
14.60 |
14.60 |
+0.25 |
+1.74% | -0.20 |
1 |
184 |
0 |
¶}µoª÷´Á12¤ë
| -- |
-- |
-- |
14.45 |
14.60 |
0.00 |
0.00% | -0.20 |
0 |
37 |
0 |
¶}µoª÷´Á 3¤ë
| 14.75 |
14.80 |
14.75 |
14.80 |
14.60 |
+0.15 |
+1.02% | -0.20 |
5 |
41 |
+5 |
»·¶Ç´Á²{³f
| 83.30 |
84.20 |
83.30 |
84.10 |
-- |
+1.20 |
+1.45% | -- |
-- |
-- |
-- |
»·¶Ç´Á 6¤ë
| 84.10 |
84.60 |
84.10 |
84.60 |
84.60 |
+1.20 |
+1.44% | -0.50 |
8 |
159 |
+6 |
»·¶Ç´Á 7¤ë
| -- |
-- |
-- |
83.30 |
84.50 |
0.00 |
0.00% | -0.40 |
0 |
0 |
-- |
»·¶Ç´Á 9¤ë
| -- |
-- |
-- |
83.50 |
84.70 |
0.00 |
0.00% | -0.60 |
0 |
1 |
0 |
»·¶Ç´Á12¤ë
| -- |
-- |
-- |
83.20 |
84.40 |
0.00 |
0.00% | -0.30 |
0 |
4 |
0 |
»·¶Ç´Á 3¤ë
| -- |
-- |
-- |
83.10 |
84.30 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
¿²¹©-KY´Á²{³f
| 120.00 |
121.00 |
118.50 |
119.00 |
-- |
+0.50 |
+0.42% | -- |
-- |
-- |
-- |
¿²¹©-KY´Á 6¤ë
| 121.00 |
121.50 |
119.00 |
120.00 |
120.00 |
0.00 |
0.00% | -1.00 |
374 |
2173 |
+58 |
¿²¹©-KY´Á 7¤ë
| 121.50 |
121.50 |
119.50 |
119.50 |
119.50 |
-1.00 |
-0.83% | -0.50 |
23 |
20 |
-- |
¿²¹©-KY´Á 9¤ë
| -- |
-- |
-- |
120.00 |
120.00 |
0.00 |
0.00% | -1.00 |
0 |
2 |
0 |
¿²¹©-KY´Á12¤ë
| -- |
-- |
-- |
118.00 |
118.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
¿²¹©-KY´Á 3¤ë
| -- |
-- |
-- |
118.00 |
118.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
¤¤¯²-KY´Á²{³f
| 154.00 |
154.50 |
152.50 |
153.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¤¤¯²-KY´Á 6¤ë
| 154.50 |
155.00 |
153.00 |
154.50 |
154.50 |
+0.50 |
+0.32% | -1.50 |
111 |
1409 |
+25 |
¤¤¯²-KY´Á 7¤ë
| 153.50 |
154.50 |
153.50 |
154.50 |
154.50 |
0.00 |
0.00% | -1.50 |
9 |
6 |
-- |
¤¤¯²-KY´Á 9¤ë
| -- |
-- |
-- |
155.00 |
155.50 |
0.00 |
0.00% | -2.50 |
0 |
40 |
0 |
¤¤¯²-KY´Á12¤ë
| 155.50 |
155.50 |
155.50 |
155.50 |
155.50 |
+0.50 |
+0.32% | -2.50 |
1 |
25 |
+1 |
¤¤¯²-KY´Á 3¤ë
| -- |
-- |
-- |
156.00 |
156.00 |
0.00 |
0.00% | -3.00 |
0 |
3 |
0 |
¾§ÂE´Á²{³f
| 496.00 |
496.00 |
487.50 |
487.50 |
-- |
-2.50 |
-0.51% | -- |
-- |
-- |
-- |
¾§ÂE´Á 6¤ë
| 491.00 |
491.00 |
490.00 |
490.00 |
490.00 |
-1.50 |
-0.31% | -2.50 |
6 |
128 |
+1 |
¾§ÂE´Á 7¤ë
| -- |
-- |
-- |
491.50 |
490.00 |
0.00 |
0.00% | -2.50 |
0 |
0 |
-- |
¾§ÂE´Á 9¤ë
| -- |
-- |
-- |
492.50 |
491.00 |
0.00 |
0.00% | -3.50 |
0 |
0 |
0 |
¾§ÂE´Á12¤ë
| -- |
-- |
-- |
492.50 |
491.00 |
0.00 |
0.00% | -3.50 |
0 |
0 |
0 |
¾§ÂE´Á 3¤ë
| -- |
-- |
-- |
492.50 |
491.00 |
0.00 |
0.00% | -3.50 |
0 |
0 |
0 |
°ê¥¨´Á²{³f
| 636.00 |
647.00 |
636.00 |
645.00 |
-- |
+15.00 |
+2.38% | -- |
-- |
-- |
-- |
°ê¥¨´Á 6¤ë
| 638.00 |
650.00 |
637.00 |
648.00 |
650.00 |
+15.00 |
+2.37% | -5.00 |
267 |
883 |
+22 |
°ê¥¨´Á 7¤ë
| -- |
-- |
-- |
635.00 |
650.00 |
0.00 |
0.00% | -5.00 |
0 |
0 |
-- |
°ê¥¨´Á 9¤ë
| -- |
-- |
-- |
636.00 |
653.00 |
0.00 |
0.00% | -8.00 |
0 |
41 |
0 |
°ê¥¨´Á12¤ë
| -- |
-- |
-- |
636.00 |
653.00 |
0.00 |
0.00% | -8.00 |
0 |
5 |
0 |
°ê¥¨´Á 3¤ë
| -- |
-- |
-- |
632.00 |
649.00 |
0.00 |
0.00% | -4.00 |
0 |
0 |
0 |
«n¹q´Á²{³f
| 192.00 |
194.50 |
190.00 |
193.50 |
-- |
+2.50 |
+1.31% | -- |
-- |
-- |
-- |
«n¹q´Á 6¤ë
| 189.00 |
192.00 |
187.50 |
191.50 |
191.50 |
+4.00 |
+2.13% | +2.00 |
527 |
2152 |
+149 |
«n¹q´Á 7¤ë
| 190.50 |
190.50 |
189.50 |
189.50 |
190.50 |
+1.50 |
+0.80% | +3.00 |
12 |
10 |
-- |
«n¹q´Á 9¤ë
| 186.50 |
186.50 |
186.50 |
186.50 |
191.00 |
-4.00 |
-2.10% | +2.50 |
1 |
15 |
-1 |
«n¹q´Á12¤ë
| -- |
-- |
-- |
191.00 |
191.50 |
0.00 |
0.00% | +2.00 |
0 |
3 |
0 |
«n¹q´Á 3¤ë
| -- |
-- |
-- |
191.50 |
191.50 |
0.00 |
0.00% | +2.00 |
0 |
0 |
0 |
¸²µå¤ý´Á²{³f
| 159.00 |
159.50 |
158.00 |
159.50 |
-- |
+1.00 |
+0.63% | -- |
-- |
-- |
-- |
¸²µå¤ý´Á 6¤ë
| 159.50 |
160.00 |
159.50 |
159.50 |
159.50 |
+1.50 |
+0.95% | 0.00 |
5 |
8 |
+3 |
¸²µå¤ý´Á 7¤ë
| -- |
-- |
-- |
158.50 |
160.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
-- |
¸²µå¤ý´Á 9¤ë
| -- |
-- |
-- |
158.50 |
160.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¸²µå¤ý´Á12¤ë
| -- |
-- |
-- |
158.50 |
160.00 |
0.00 |
0.00% | -0.50 |
0 |
1 |
0 |
¸²µå¤ý´Á 3¤ë
| -- |
-- |
-- |
158.00 |
159.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
·qÄP´Á²{³f
| 44.25 |
44.55 |
43.50 |
43.65 |
-- |
+0.20 |
+0.46% | -- |
-- |
-- |
-- |
·qÄP´Á 6¤ë
| 44.10 |
44.60 |
43.60 |
43.60 |
43.60 |
+0.05 |
+0.11% | +0.05 |
119 |
424 |
+43 |
·qÄP´Á 7¤ë
| 43.90 |
43.90 |
43.75 |
43.75 |
43.75 |
+0.20 |
+0.46% | -0.10 |
2 |
2 |
-- |
·qÄP´Á 9¤ë
| 43.75 |
43.75 |
43.75 |
43.75 |
43.75 |
+0.60 |
+1.39% | -0.10 |
1 |
6 |
0 |
·qÄP´Á12¤ë
| -- |
-- |
-- |
43.15 |
43.70 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
·qÄP´Á 3¤ë
| -- |
-- |
-- |
43.15 |
43.70 |
0.00 |
0.00% | -0.05 |
0 |
1 |
0 |
PZ´Á²{³f
| 251.00 |
261.00 |
251.00 |
257.00 |
-- |
+6.50 |
+2.59% | -- |
-- |
-- |
-- |
PZ´Á 6¤ë
| 254.00 |
260.00 |
254.00 |
258.50 |
258.50 |
+7.00 |
+2.78% | -1.50 |
18 |
61 |
0 |
PZ´Á 7¤ë
| -- |
-- |
-- |
251.50 |
258.50 |
0.00 |
0.00% | -1.50 |
6 |
5 |
-- |
PZ´Á 9¤ë
| -- |
-- |
-- |
250.50 |
257.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
PZ´Á12¤ë
| -- |
-- |
-- |
248.50 |
255.50 |
0.00 |
0.00% | +1.50 |
0 |
1 |
0 |
PZ´Á 3¤ë
| -- |
-- |
-- |
250.50 |
257.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¬ü«ß´Á²{³f
| 127.50 |
130.00 |
124.00 |
124.50 |
-- |
-2.00 |
-1.58% | -- |
-- |
-- |
-- |
¬ü«ß´Á 6¤ë
| 127.50 |
130.00 |
124.00 |
125.50 |
125.50 |
-1.00 |
-0.79% | -1.00 |
418 |
1574 |
+46 |
¬ü«ß´Á 7¤ë
| 126.50 |
126.50 |
124.00 |
124.00 |
124.00 |
-2.50 |
-1.98% | +0.50 |
26 |
20 |
-- |
¬ü«ß´Á 9¤ë
| -- |
-- |
-- |
126.50 |
125.50 |
0.00 |
0.00% | -1.00 |
0 |
3 |
0 |
¬ü«ß´Á12¤ë
| -- |
-- |
-- |
125.00 |
124.00 |
0.00 |
0.00% | +0.50 |
0 |
1 |
0 |
¬ü«ß´Á 3¤ë
| -- |
-- |
-- |
126.00 |
125.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
ª¿®æ´Á²{³f
| 78.20 |
84.00 |
77.90 |
81.30 |
-- |
+3.90 |
+5.04% | -- |
-- |
-- |
-- |
ª¿®æ´Á 6¤ë
| 78.00 |
83.70 |
77.40 |
81.40 |
81.40 |
+4.20 |
+5.44% | -0.10 |
518 |
996 |
+146 |
ª¿®æ´Á 7¤ë
| 83.30 |
83.30 |
82.40 |
82.40 |
81.20 |
+5.10 |
+6.60% | +0.10 |
24 |
20 |
-- |
ª¿®æ´Á 9¤ë
| 82.00 |
82.00 |
82.00 |
82.00 |
82.00 |
+4.80 |
+6.22% | -0.70 |
1 |
0 |
-1 |
ª¿®æ´Á12¤ë
| -- |
-- |
-- |
77.20 |
81.40 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
ª¿®æ´Á 3¤ë
| -- |
-- |
-- |
77.20 |
81.40 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¦Ê©M´Á²{³f
| 67.10 |
67.80 |
65.50 |
67.60 |
-- |
+0.60 |
+0.90% | -- |
-- |
-- |
-- |
¦Ê©M´Á 6¤ë
| 67.00 |
68.10 |
66.00 |
68.10 |
68.10 |
+0.80 |
+1.19% | -0.50 |
119 |
681 |
+56 |
¦Ê©M´Á 7¤ë
| 66.20 |
66.50 |
66.20 |
66.50 |
68.10 |
-0.80 |
-1.19% | -0.50 |
4 |
4 |
-- |
¦Ê©M´Á 9¤ë
| -- |
-- |
-- |
67.00 |
67.80 |
0.00 |
0.00% | -0.20 |
0 |
1 |
0 |
¦Ê©M´Á12¤ë
| -- |
-- |
-- |
67.10 |
67.90 |
0.00 |
0.00% | -0.30 |
0 |
1 |
0 |
¦Ê©M´Á 3¤ë
| -- |
-- |
-- |
67.10 |
67.90 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
ºëµØ´Á²{³f
| 190.00 |
190.00 |
188.00 |
189.00 |
-- |
-1.50 |
-0.79% | -- |
-- |
-- |
-- |
ºëµØ´Á 6¤ë
| -- |
-- |
-- |
191.50 |
187.00 |
0.00 |
0.00% | +2.00 |
0 |
14 |
0 |
ºëµØ´Á 7¤ë
| -- |
-- |
-- |
191.00 |
189.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
-- |
ºëµØ´Á 9¤ë
| 192.00 |
192.00 |
192.00 |
192.00 |
188.00 |
+1.00 |
+0.52% | +1.00 |
1 |
3 |
+1 |
ºëµØ´Á12¤ë
| -- |
-- |
-- |
190.00 |
188.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
ºëµØ´Á 3¤ë
| -- |
-- |
-- |
190.50 |
188.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
ÃÀ·´Á²{³f
| 140.50 |
144.00 |
140.50 |
143.00 |
-- |
+3.50 |
+2.51% | -- |
-- |
-- |
-- |
ÃÀ·´Á 6¤ë
| 143.00 |
144.50 |
141.50 |
144.50 |
145.00 |
+4.00 |
+2.85% | -2.00 |
185 |
796 |
+42 |
ÃÀ·´Á 7¤ë
| 142.50 |
143.50 |
142.50 |
143.50 |
145.00 |
+3.50 |
+2.50% | -2.00 |
4 |
4 |
-- |
ÃÀ·´Á 9¤ë
| -- |
-- |
-- |
141.50 |
146.00 |
0.00 |
0.00% | -3.00 |
0 |
27 |
0 |
ÃÀ·´Á12¤ë
| -- |
-- |
-- |
141.00 |
145.50 |
0.00 |
0.00% | -2.50 |
0 |
39 |
0 |
ÃÀ·´Á 3¤ë
| -- |
-- |
-- |
141.00 |
145.50 |
0.00 |
0.00% | -2.50 |
1 |
1 |
+1 |
¿[¼w´Á²{³f
| 223.00 |
224.50 |
221.00 |
224.00 |
-- |
+2.00 |
+0.90% | -- |
-- |
-- |
-- |
¿[¼w´Á 6¤ë
| 224.00 |
224.00 |
222.50 |
222.50 |
222.50 |
-0.50 |
-0.22% | +1.50 |
5 |
20 |
+5 |
¿[¼w´Á 7¤ë
| -- |
-- |
-- |
223.50 |
223.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
-- |
¿[¼w´Á 9¤ë
| -- |
-- |
-- |
222.50 |
222.00 |
0.00 |
0.00% | +2.00 |
0 |
0 |
0 |
¿[¼w´Á12¤ë
| -- |
-- |
-- |
222.50 |
222.00 |
0.00 |
0.00% | +2.00 |
0 |
0 |
0 |
¿[¼w´Á 3¤ë
| -- |
-- |
-- |
221.50 |
221.00 |
0.00 |
0.00% | +3.00 |
0 |
0 |
0 |
«Âè´Á²{³f
| 110.00 |
110.50 |
107.50 |
110.00 |
-- |
+1.50 |
+1.38% | -- |
-- |
-- |
-- |
«Âè´Á 6¤ë
| 110.50 |
111.00 |
108.00 |
110.50 |
110.50 |
+2.00 |
+1.84% | -0.50 |
583 |
2104 |
+34 |
«Âè´Á 7¤ë
| 110.50 |
111.00 |
109.00 |
109.00 |
110.50 |
+0.50 |
+0.46% | -0.50 |
3 |
2 |
-- |
«Âè´Á 9¤ë
| 110.00 |
110.00 |
110.00 |
110.00 |
110.00 |
+2.50 |
+2.33% | 0.00 |
2 |
16 |
-1 |
«Âè´Á12¤ë
| -- |
-- |
-- |
107.50 |
109.50 |
0.00 |
0.00% | +0.50 |
0 |
5 |
0 |
«Âè´Á 3¤ë
| -- |
-- |
-- |
107.50 |
109.50 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
ªY»Í´Á²{³f
| 73.00 |
73.80 |
73.00 |
73.60 |
-- |
+0.90 |
+1.24% | -- |
-- |
-- |
-- |
ªY»Í´Á 6¤ë
| 73.30 |
74.00 |
73.00 |
73.30 |
73.30 |
+0.80 |
+1.10% | +0.30 |
73 |
141 |
+18 |
ªY»Í´Á 7¤ë
| 73.00 |
73.40 |
73.00 |
73.40 |
73.40 |
+0.80 |
+1.10% | +0.20 |
2 |
2 |
-- |
ªY»Í´Á 9¤ë
| -- |
-- |
-- |
73.00 |
73.80 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
ªY»Í´Á12¤ë
| -- |
-- |
-- |
73.00 |
73.80 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
ªY»Í´Á 3¤ë
| -- |
-- |
-- |
73.00 |
73.80 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
ºÓ¥Ý´Á²{³f
| 144.50 |
148.00 |
143.00 |
143.00 |
-- |
+0.50 |
+0.35% | -- |
-- |
-- |
-- |
ºÓ¥Ý´Á 6¤ë
| 144.00 |
147.50 |
143.00 |
143.50 |
143.50 |
+1.50 |
+1.06% | -0.50 |
90 |
378 |
+3 |
ºÓ¥Ý´Á 7¤ë
| -- |
-- |
-- |
141.50 |
143.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
-- |
ºÓ¥Ý´Á 9¤ë
| -- |
-- |
-- |
144.00 |
144.00 |
0.00 |
0.00% | -1.00 |
0 |
2 |
0 |
ºÓ¥Ý´Á12¤ë
| -- |
-- |
-- |
145.00 |
144.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
ºÓ¥Ý´Á 3¤ë
| -- |
-- |
-- |
145.00 |
144.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
ÑÔ¼w´Á²{³f
| 45.40 |
45.85 |
44.75 |
44.90 |
-- |
+0.15 |
+0.34% | -- |
-- |
-- |
-- |
ÑÔ¼w´Á 6¤ë
| 45.05 |
45.95 |
45.00 |
45.20 |
45.20 |
+0.25 |
+0.56% | -0.30 |
52 |
640 |
+7 |
ÑÔ¼w´Á 7¤ë
| -- |
-- |
-- |
44.80 |
45.05 |
0.00 |
0.00% | -0.15 |
6 |
6 |
-- |
ÑÔ¼w´Á 9¤ë
| -- |
-- |
-- |
44.90 |
45.15 |
0.00 |
0.00% | -0.25 |
0 |
6 |
0 |
ÑÔ¼w´Á12¤ë
| -- |
-- |
-- |
44.70 |
44.95 |
0.00 |
0.00% | -0.05 |
0 |
8 |
0 |
ÑÔ¼w´Á 3¤ë
| -- |
-- |
-- |
44.75 |
45.00 |
0.00 |
0.00% | -0.10 |
0 |
5 |
0 |
ºaè´Á²{³f
| 55.50 |
55.60 |
54.60 |
54.90 |
-- |
-0.30 |
-0.54% | -- |
-- |
-- |
-- |
ºaè´Á 6¤ë
| 55.60 |
55.80 |
54.60 |
55.00 |
55.00 |
-0.60 |
-1.08% | -0.10 |
826 |
3271 |
+318 |
ºaè´Á 7¤ë
| 55.60 |
55.60 |
55.00 |
55.00 |
55.00 |
-0.70 |
-1.26% | -0.10 |
55 |
49 |
-- |
ºaè´Á 9¤ë
| -- |
-- |
-- |
55.70 |
55.10 |
0.00 |
0.00% | -0.20 |
0 |
219 |
0 |
ºaè´Á12¤ë
| 55.80 |
55.80 |
55.80 |
55.80 |
55.00 |
-0.20 |
-0.36% | -0.10 |
1 |
12 |
+1 |
ºaè´Á 3¤ë
| 56.10 |
56.10 |
55.80 |
55.80 |
55.00 |
-0.40 |
-0.71% | -0.10 |
3 |
9 |
+3 |
¥@¬É´Á²{³f
| 93.00 |
97.00 |
92.80 |
96.00 |
-- |
+3.90 |
+4.23% | -- |
-- |
-- |
-- |
¥@¬É´Á 6¤ë
| 92.10 |
96.70 |
92.10 |
96.20 |
96.20 |
+3.70 |
+4.00% | -0.20 |
1724 |
3262 |
+792 |
¥@¬É´Á 7¤ë
| 93.00 |
96.00 |
93.00 |
95.20 |
96.20 |
+2.60 |
+2.81% | -0.20 |
19 |
17 |
-- |
¥@¬É´Á 9¤ë
| 96.00 |
96.00 |
96.00 |
96.00 |
96.00 |
+3.80 |
+4.12% | 0.00 |
1 |
30 |
0 |
¥@¬É´Á12¤ë
| -- |
-- |
-- |
92.30 |
96.00 |
0.00 |
0.00% | 0.00 |
0 |
10 |
0 |
¥@¬É´Á 3¤ë
| -- |
-- |
-- |
92.20 |
96.20 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
¤¤¥ú¹q´Á²{³f
| 102.50 |
103.50 |
101.00 |
102.50 |
-- |
+1.50 |
+1.49% | -- |
-- |
-- |
-- |
¤¤¥ú¹q´Á 6¤ë
| 105.00 |
105.50 |
101.50 |
104.00 |
104.00 |
+1.50 |
+1.46% | -1.50 |
683 |
2216 |
+155 |
¤¤¥ú¹q´Á 7¤ë
| 104.50 |
104.50 |
102.50 |
103.50 |
103.50 |
+1.00 |
+0.98% | -1.00 |
39 |
31 |
-- |
¤¤¥ú¹q´Á 9¤ë
| -- |
-- |
-- |
102.00 |
103.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¤¤¥ú¹q´Á12¤ë
| -- |
-- |
-- |
101.50 |
103.00 |
0.00 |
0.00% | -0.50 |
0 |
1 |
0 |
¤¤¥ú¹q´Á 3¤ë
| -- |
-- |
-- |
102.00 |
103.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¤¤¬ü´¹´Á²{³f
| 191.50 |
192.50 |
190.50 |
191.50 |
-- |
+0.50 |
+0.26% | -- |
-- |
-- |
-- |
¤¤¬ü´¹´Á 6¤ë
| 191.00 |
192.50 |
191.00 |
192.50 |
192.50 |
+2.00 |
+1.05% | -1.00 |
335 |
870 |
+18 |
¤¤¬ü´¹´Á 7¤ë
| 193.00 |
193.00 |
193.00 |
193.00 |
193.00 |
+2.50 |
+1.31% | -1.50 |
6 |
6 |
-- |
¤¤¬ü´¹´Á 9¤ë
| -- |
-- |
-- |
190.00 |
192.00 |
0.00 |
0.00% | -0.50 |
0 |
28 |
0 |
¤¤¬ü´¹´Á12¤ë
| -- |
-- |
-- |
190.00 |
192.00 |
0.00 |
0.00% | -0.50 |
0 |
14 |
0 |
¤¤¬ü´¹´Á 3¤ë
| -- |
-- |
-- |
191.00 |
193.00 |
0.00 |
0.00% | -1.50 |
0 |
2 |
0 |
·s´¶´Á²{³f
| 398.50 |
406.00 |
397.50 |
405.00 |
-- |
+10.00 |
+2.53% | -- |
-- |
-- |
-- |
·s´¶´Á 6¤ë
| 404.50 |
406.00 |
401.50 |
406.00 |
406.00 |
+9.00 |
+2.27% | -1.00 |
6 |
47 |
0 |
·s´¶´Á 7¤ë
| -- |
-- |
-- |
400.00 |
409.00 |
0.00 |
0.00% | -4.00 |
0 |
0 |
-- |
·s´¶´Á 9¤ë
| -- |
-- |
-- |
396.00 |
405.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
·s´¶´Á12¤ë
| -- |
-- |
-- |
396.00 |
405.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
·s´¶´Á 3¤ë
| -- |
-- |
-- |
396.00 |
405.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
àਹ´Á²{³f
| 79.10 |
79.30 |
77.80 |
77.90 |
-- |
-0.70 |
-0.89% | -- |
-- |
-- |
-- |
àਹ´Á 6¤ë
| 78.90 |
79.40 |
77.70 |
77.90 |
77.90 |
-0.90 |
-1.14% | 0.00 |
100 |
321 |
+23 |
àਹ´Á 7¤ë
| -- |
-- |
-- |
78.60 |
77.70 |
0.00 |
0.00% | +0.20 |
5 |
5 |
-- |
àਹ´Á 9¤ë
| -- |
-- |
-- |
79.00 |
78.10 |
0.00 |
0.00% | -0.20 |
0 |
1 |
0 |
àਹ´Á12¤ë
| -- |
-- |
-- |
78.90 |
78.00 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
àਹ´Á 3¤ë
| -- |
-- |
-- |
79.10 |
78.20 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
ºô®a´Á²{³f
| 33.50 |
33.70 |
32.80 |
33.05 |
-- |
-0.30 |
-0.90% | -- |
-- |
-- |
-- |
ºô®a´Á 6¤ë
| 33.90 |
33.90 |
33.00 |
33.25 |
33.25 |
-0.25 |
-0.75% | -0.20 |
10 |
203 |
+4 |
ºô®a´Á 7¤ë
| -- |
-- |
-- |
33.25 |
33.00 |
0.00 |
0.00% | +0.05 |
0 |
0 |
-- |
ºô®a´Á 9¤ë
| -- |
-- |
-- |
33.40 |
33.15 |
0.00 |
0.00% | -0.10 |
0 |
7 |
0 |
ºô®a´Á12¤ë
| -- |
-- |
-- |
33.55 |
33.30 |
0.00 |
0.00% | -0.25 |
0 |
0 |
0 |
ºô®a´Á 3¤ë
| -- |
-- |
-- |
33.75 |
33.50 |
0.00 |
0.00% | -0.45 |
0 |
0 |
0 |
¤¸¤Ó´Á²{³f
| 219.00 |
220.50 |
210.00 |
210.50 |
-- |
-6.50 |
-3.00% | -- |
-- |
-- |
-- |
¤¸¤Ó´Á 6¤ë
| 218.50 |
221.50 |
211.00 |
212.00 |
212.00 |
-6.00 |
-2.75% | -1.50 |
843 |
3209 |
+130 |
¤¸¤Ó´Á 7¤ë
| 218.50 |
219.00 |
212.50 |
212.50 |
212.50 |
-6.50 |
-2.97% | -2.00 |
90 |
62 |
-- |
¤¸¤Ó´Á 9¤ë
| 216.00 |
216.00 |
214.00 |
214.00 |
213.00 |
-4.00 |
-1.83% | -2.50 |
2 |
63 |
+2 |
¤¸¤Ó´Á12¤ë
| -- |
-- |
-- |
217.50 |
211.50 |
0.00 |
0.00% | -1.00 |
0 |
14 |
0 |
¤¸¤Ó´Á 3¤ë
| -- |
-- |
-- |
217.50 |
211.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¸sÁp´Á²{³f
| 593.00 |
608.00 |
588.00 |
589.00 |
-- |
+1.00 |
+0.17% | -- |
-- |
-- |
-- |
¸sÁp´Á 6¤ë
| 604.00 |
611.00 |
591.00 |
595.00 |
595.00 |
+1.00 |
+0.17% | -6.00 |
812 |
1663 |
+98 |
¸sÁp´Á 7¤ë
| 605.00 |
605.00 |
594.00 |
594.00 |
594.00 |
-2.00 |
-0.34% | -5.00 |
35 |
18 |
-- |
¸sÁp´Á 9¤ë
| -- |
-- |
-- |
594.00 |
596.00 |
0.00 |
0.00% | -7.00 |
0 |
0 |
0 |
¸sÁp´Á12¤ë
| -- |
-- |
-- |
599.00 |
598.00 |
0.00 |
0.00% | -9.00 |
0 |
9 |
0 |
¸sÁp´Á 3¤ë
| -- |
-- |
-- |
594.00 |
595.00 |
0.00 |
0.00% | -6.00 |
0 |
0 |
0 |
¤¸¤j¥xÆW50ETF´Á²{³f(¤@¯ë)
| 169.00 |
169.75 |
167.10 |
167.45 |
-- |
+0.80 |
+0.48% | -- |
-- |
-- |
-- |
¤¸¤j¥xÆW50ETF´Á 6¤ë(¤@¯ë)
| 169.85 |
170.05 |
167.60 |
167.80 |
167.85 |
+0.10 |
+0.06% | -0.40 |
988 |
5851 |
+90 |
¤¸¤j¥xÆW50ETF´Á 7¤ë(¤@¯ë)
| 170.20 |
170.20 |
168.05 |
168.10 |
168.10 |
+0.30 |
+0.18% | -0.65 |
62 |
50 |
-- |
¤¸¤j¥xÆW50ETF´Á 9¤ë(¤@¯ë)
| 169.50 |
169.50 |
169.35 |
169.35 |
168.80 |
+2.40 |
+1.44% | -1.35 |
3 |
38 |
0 |
¤¸¤j¥xÆW50ETF´Á12¤ë(¤@¯ë)
| 169.65 |
169.65 |
169.65 |
169.65 |
169.65 |
+1.55 |
+0.92% | -2.20 |
1 |
5 |
+1 |
¤¸¤j¥xÆW50ETF´Á 3¤ë(¤@¯ë)
| -- |
-- |
-- |
167.60 |
167.75 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
¤¸¤j¥xÆW50ETF´Á 6¤ë
| 168.20 |
170.05 |
167.60 |
167.80 |
167.85 |
+0.10 |
+0.06% | -- |
1195 |
5851 |
+90 |
¤¸¤j¥xÆW50ETF´Á 7¤ë
| 170.20 |
170.20 |
168.05 |
168.10 |
168.10 |
+0.30 |
+0.18% | -- |
62 |
50 |
-- |
¤¸¤j¥xÆW50ETF´Á 9¤ë
| 169.50 |
169.50 |
169.35 |
169.35 |
168.80 |
+2.40 |
+1.44% | -- |
3 |
38 |
0 |
¤¸¤j¥xÆW50ETF´Á12¤ë
| 169.65 |
169.65 |
169.65 |
169.65 |
169.65 |
+1.55 |
+0.92% | -- |
1 |
5 |
+1 |
¤¸¤j¥xÆW50ETF´Á 3¤ë
| -- |
-- |
-- |
167.60 |
167.75 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
´I¨¹¤Wµý´Á²{³f
| 30.25 |
30.47 |
30.21 |
30.40 |
-- |
+0.09 |
+0.30% | -- |
-- |
-- |
-- |
´I¨¹¤Wµý´Á 6¤ë
| 30.41 |
30.55 |
30.30 |
30.36 |
30.36 |
-0.01 |
-0.03% | +0.04 |
93 |
1333 |
+46 |
´I¨¹¤Wµý´Á 7¤ë
| 30.45 |
30.58 |
30.34 |
30.37 |
30.37 |
-0.02 |
-0.07% | +0.03 |
36 |
35 |
-- |
´I¨¹¤Wµý´Á 9¤ë
| -- |
-- |
-- |
30.35 |
30.34 |
0.00 |
0.00% | +0.06 |
0 |
1 |
0 |
´I¨¹¤Wµý´Á12¤ë
| -- |
-- |
-- |
30.33 |
30.32 |
0.00 |
0.00% | +0.08 |
0 |
1 |
0 |
´I¨¹¤Wµý´Á 3¤ë
| -- |
-- |
-- |
30.37 |
30.36 |
0.00 |
0.00% | +0.04 |
0 |
1 |
0 |
¤¸¤j¤WÃÒ50´Á²{³f
| 29.00 |
29.22 |
28.94 |
29.20 |
-- |
+0.01 |
+0.03% | -- |
-- |
-- |
-- |
¤¸¤j¤WÃÒ50´Á 6¤ë
| -- |
-- |
-- |
29.14 |
29.15 |
0.00 |
0.00% | +0.05 |
0 |
21 |
0 |
¤¸¤j¤WÃÒ50´Á 7¤ë
| 29.00 |
29.00 |
29.00 |
29.00 |
29.00 |
-0.10 |
-0.34% | +0.20 |
10 |
10 |
-- |
¤¸¤j¤WÃÒ50´Á 9¤ë
| -- |
-- |
-- |
29.14 |
29.15 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
¤¸¤j¤WÃÒ50´Á12¤ë
| -- |
-- |
-- |
29.14 |
29.15 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
¤¸¤j¤WÃÒ50´Á 3¤ë
| -- |
-- |
-- |
29.14 |
29.15 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
¬°¤É´Á²{³f
| 107.50 |
109.00 |
107.50 |
109.00 |
-- |
+1.00 |
+0.93% | -- |
-- |
-- |
-- |
¬°¤É´Á 6¤ë
| 108.00 |
109.00 |
108.00 |
109.00 |
109.00 |
+1.00 |
+0.93% | 0.00 |
15 |
215 |
+6 |
¬°¤É´Á 7¤ë
| -- |
-- |
-- |
108.50 |
109.50 |
0.00 |
0.00% | -0.50 |
1 |
1 |
-- |
¬°¤É´Á 9¤ë
| -- |
-- |
-- |
108.50 |
109.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¬°¤É´Á12¤ë
| -- |
-- |
-- |
108.50 |
109.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¬°¤É´Á 3¤ë
| -- |
-- |
-- |
108.50 |
109.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
±m´¹´Á²{³f
| 10.15 |
10.25 |
10.10 |
10.20 |
-- |
+0.10 |
+0.99% | -- |
-- |
-- |
-- |
±m´¹´Á 6¤ë
| 10.30 |
10.45 |
10.15 |
10.25 |
10.25 |
+0.15 |
+1.49% | -0.05 |
224 |
731 |
+175 |
±m´¹´Á 7¤ë
| -- |
-- |
-- |
10.15 |
10.30 |
0.00 |
0.00% | -0.10 |
0 |
0 |
-- |
±m´¹´Á 9¤ë
| 10.15 |
10.15 |
10.15 |
10.15 |
10.15 |
0.00 |
0.00% | +0.05 |
1 |
21 |
-1 |
±m´¹´Á12¤ë
| -- |
-- |
-- |
10.05 |
10.20 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
±m´¹´Á 3¤ë
| -- |
-- |
-- |
10.15 |
10.30 |
0.00 |
0.00% | -0.10 |
0 |
21 |
0 |
J³s´Á²{³f
| 161.50 |
162.00 |
160.50 |
160.50 |
-- |
+0.50 |
+0.31% | -- |
-- |
-- |
-- |
J³s´Á 6¤ë
| 163.00 |
163.00 |
160.50 |
161.00 |
161.00 |
+1.00 |
+0.63% | -0.50 |
31 |
237 |
+8 |
J³s´Á 7¤ë
| 162.50 |
162.50 |
160.50 |
161.00 |
161.00 |
+1.00 |
+0.63% | -0.50 |
10 |
6 |
-- |
J³s´Á 9¤ë
| -- |
-- |
-- |
160.00 |
161.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
J³s´Á12¤ë
| -- |
-- |
-- |
160.00 |
161.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
J³s´Á 3¤ë
| -- |
-- |
-- |
160.50 |
161.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
°ê®õ¤¤°êA50´Á²{³f
| 20.92 |
21.17 |
20.87 |
21.13 |
-- |
+0.19 |
+0.91% | -- |
-- |
-- |
-- |
°ê®õ¤¤°êA50´Á 6¤ë
| 21.00 |
21.27 |
20.97 |
21.21 |
21.21 |
+0.23 |
+1.10% | -0.08 |
297 |
1226 |
+138 |
°ê®õ¤¤°êA50´Á 7¤ë
| 21.12 |
21.28 |
21.12 |
21.20 |
21.20 |
+0.19 |
+0.90% | -0.07 |
57 |
57 |
-- |
°ê®õ¤¤°êA50´Á 9¤ë
| -- |
-- |
-- |
21.04 |
21.27 |
0.00 |
0.00% | -0.14 |
0 |
35 |
0 |
°ê®õ¤¤°êA50´Á12¤ë
| 21.90 |
21.90 |
21.90 |
21.90 |
21.21 |
+0.90 |
+4.29% | -0.08 |
1 |
6 |
+1 |
°ê®õ¤¤°êA50´Á 3¤ë
| -- |
-- |
-- |
20.95 |
21.18 |
0.00 |
0.00% | -0.05 |
0 |
1 |
0 |
´I¨¹²`100´Á²{³f
| 10.90 |
10.96 |
10.82 |
10.93 |
-- |
+0.01 |
+0.09% | -- |
-- |
-- |
-- |
´I¨¹²`100´Á 6¤ë
| 10.86 |
10.99 |
10.82 |
10.92 |
10.92 |
+0.02 |
+0.18% | +0.01 |
78 |
634 |
+34 |
´I¨¹²`100´Á 7¤ë
| 10.86 |
11.01 |
10.82 |
10.98 |
10.98 |
+0.09 |
+0.83% | -0.05 |
39 |
36 |
-- |
´I¨¹²`100´Á 9¤ë
| -- |
-- |
-- |
10.87 |
10.89 |
0.00 |
0.00% | +0.04 |
0 |
8 |
0 |
´I¨¹²`100´Á12¤ë
| -- |
-- |
-- |
10.90 |
10.92 |
0.00 |
0.00% | +0.01 |
0 |
3 |
0 |
´I¨¹²`100´Á 3¤ë
| 11.30 |
11.30 |
11.30 |
11.30 |
10.92 |
+0.38 |
+3.48% | +0.01 |
4 |
5 |
+4 |
¤p«¬¤j¥ß¥ú´Á²{³f
| 2285.00 |
2335.00 |
2285.00 |
2310.00 |
-- |
+50.00 |
+2.21% | -- |
-- |
-- |
-- |
¤p«¬¤j¥ß¥ú´Á 6¤ë
| 2270.00 |
2340.00 |
2265.00 |
2325.00 |
2325.00 |
+55.00 |
+2.42% | -15.00 |
902 |
2560 |
-142 |
¤p«¬¤j¥ß¥ú´Á 7¤ë
| 2310.00 |
2335.00 |
2310.00 |
2325.00 |
2325.00 |
+55.00 |
+2.42% | -15.00 |
100 |
91 |
-- |
¤p«¬¤j¥ß¥ú´Á 9¤ë
| 2335.00 |
2335.00 |
2325.00 |
2325.00 |
2325.00 |
+55.00 |
+2.42% | -15.00 |
5 |
34 |
-3 |
¤p«¬¤j¥ß¥ú´Á12¤ë
| -- |
-- |
-- |
2280.00 |
2335.00 |
0.00 |
0.00% | -25.00 |
0 |
14 |
0 |
¤p«¬¤j¥ß¥ú´Á 3¤ë
| -- |
-- |
-- |
2275.00 |
2330.00 |
0.00 |
0.00% | -20.00 |
0 |
0 |
0 |
¤p«¬ºëµØ´Á²{³f
| 190.00 |
190.00 |
188.00 |
189.00 |
-- |
-1.50 |
-0.79% | -- |
-- |
-- |
-- |
¤p«¬ºëµØ´Á 6¤ë
| 190.50 |
190.50 |
183.50 |
183.50 |
187.00 |
-8.00 |
-4.18% | +2.00 |
6 |
20 |
+2 |
¤p«¬ºëµØ´Á 7¤ë
| 190.00 |
190.00 |
189.50 |
189.50 |
189.50 |
-1.50 |
-0.79% | -0.50 |
2 |
1 |
-- |
¤p«¬ºëµØ´Á 9¤ë
| -- |
-- |
-- |
191.00 |
188.00 |
0.00 |
0.00% | +1.00 |
0 |
1 |
0 |
¤p«¬ºëµØ´Á12¤ë
| -- |
-- |
-- |
190.00 |
188.00 |
0.00 |
0.00% | +1.00 |
0 |
2 |
0 |
¤p«¬ºëµØ´Á 3¤ë
| -- |
-- |
-- |
190.50 |
188.00 |
0.00 |
0.00% | +1.00 |
0 |
1 |
0 |
¸s¯q²`µý¤¤¤p´Á²{³f
| 11.77 |
11.83 |
11.71 |
11.80 |
-- |
+0.03 |
+0.25% | -- |
-- |
-- |
-- |
¸s¯q²`µý¤¤¤p´Á 6¤ë
| 11.81 |
11.85 |
11.76 |
11.76 |
11.76 |
-0.02 |
-0.17% | +0.04 |
39 |
188 |
+22 |
¸s¯q²`µý¤¤¤p´Á 7¤ë
| -- |
-- |
-- |
11.77 |
11.75 |
0.00 |
0.00% | +0.05 |
0 |
0 |
-- |
¸s¯q²`µý¤¤¤p´Á 9¤ë
| -- |
-- |
-- |
11.79 |
11.77 |
0.00 |
0.00% | +0.03 |
0 |
0 |
0 |
¸s¯q²`µý¤¤¤p´Á12¤ë
| -- |
-- |
-- |
11.79 |
11.77 |
0.00 |
0.00% | +0.03 |
0 |
0 |
0 |
¸s¯q²`µý¤¤¤p´Á 3¤ë
| 12.20 |
12.20 |
12.20 |
12.20 |
11.75 |
+0.40 |
+3.39% | +0.05 |
5 |
7 |
+5 |
´¼¨¹´Á²{³f
| 485.00 |
504.00 |
484.50 |
494.50 |
-- |
+25.00 |
+5.32% | -- |
-- |
-- |
-- |
´¼¨¹´Á 6¤ë
| 484.00 |
505.00 |
481.50 |
494.00 |
494.00 |
+24.00 |
+5.11% | +0.50 |
416 |
563 |
+9 |
´¼¨¹´Á 7¤ë
| 494.50 |
501.00 |
494.50 |
495.00 |
495.00 |
+21.00 |
+4.43% | -0.50 |
5 |
5 |
-- |
´¼¨¹´Á 9¤ë
| -- |
-- |
-- |
471.00 |
495.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
´¼¨¹´Á12¤ë
| -- |
-- |
-- |
470.50 |
494.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
´¼¨¹´Á 3¤ë
| -- |
-- |
-- |
471.50 |
495.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¾ìº~´Á²{³f
| 320.00 |
322.00 |
313.00 |
314.00 |
-- |
-3.00 |
-0.95% | -- |
-- |
-- |
-- |
¾ìº~´Á 6¤ë
| 321.00 |
322.50 |
314.50 |
315.00 |
315.00 |
-2.50 |
-0.79% | -1.00 |
87 |
852 |
+10 |
¾ìº~´Á 7¤ë
| 319.50 |
319.50 |
315.00 |
315.00 |
315.00 |
-2.50 |
-0.79% | -1.00 |
7 |
4 |
-- |
¾ìº~´Á 9¤ë
| -- |
-- |
-- |
318.50 |
316.00 |
0.00 |
0.00% | -2.00 |
0 |
4 |
0 |
¾ìº~´Á12¤ë
| -- |
-- |
-- |
316.50 |
314.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¾ìº~´Á 3¤ë
| -- |
-- |
-- |
317.00 |
314.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
©M¤j´Á²{³f
| 53.50 |
53.70 |
53.00 |
53.00 |
-- |
-0.20 |
-0.38% | -- |
-- |
-- |
-- |
©M¤j´Á 6¤ë
| 53.80 |
53.90 |
53.00 |
53.10 |
53.10 |
-0.30 |
-0.56% | -0.10 |
20 |
129 |
+6 |
©M¤j´Á 7¤ë
| -- |
-- |
-- |
53.40 |
53.10 |
0.00 |
0.00% | -0.10 |
0 |
0 |
-- |
©M¤j´Á 9¤ë
| -- |
-- |
-- |
53.30 |
53.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
©M¤j´Á12¤ë
| -- |
-- |
-- |
53.30 |
53.00 |
0.00 |
0.00% | 0.00 |
0 |
12 |
0 |
©M¤j´Á 3¤ë
| -- |
-- |
-- |
53.60 |
53.30 |
0.00 |
0.00% | -0.30 |
0 |
1 |
0 |
ºa¦¨´Á²{³f
| 15.25 |
15.25 |
15.00 |
15.15 |
-- |
-0.05 |
-0.33% | -- |
-- |
-- |
-- |
ºa¦¨´Á 6¤ë
| 15.25 |
15.25 |
15.10 |
15.20 |
15.20 |
-0.05 |
-0.33% | -0.05 |
12 |
545 |
+10 |
ºa¦¨´Á 7¤ë
| 15.30 |
15.30 |
15.15 |
15.15 |
15.15 |
-0.20 |
-1.30% | 0.00 |
3 |
2 |
-- |
ºa¦¨´Á 9¤ë
| -- |
-- |
-- |
15.25 |
15.20 |
0.00 |
0.00% | -0.05 |
0 |
104 |
0 |
ºa¦¨´Á12¤ë
| -- |
-- |
-- |
15.45 |
15.40 |
0.00 |
0.00% | -0.25 |
0 |
10 |
0 |
ºa¦¨´Á 3¤ë
| -- |
-- |
-- |
15.15 |
15.10 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
Áp¨È´Á²{³f
| 129.50 |
129.50 |
127.00 |
127.00 |
-- |
+0.50 |
+0.40% | -- |
-- |
-- |
-- |
Áp¨È´Á 6¤ë
| 128.00 |
130.00 |
127.00 |
128.00 |
128.00 |
+0.50 |
+0.39% | -1.00 |
45 |
227 |
+21 |
Áp¨È´Á 7¤ë
| 127.50 |
127.50 |
127.50 |
127.50 |
127.50 |
0.00 |
0.00% | -0.50 |
2 |
1 |
-- |
Áp¨È´Á 9¤ë
| -- |
-- |
-- |
126.00 |
126.50 |
0.00 |
0.00% | +0.50 |
0 |
2 |
0 |
Áp¨È´Á12¤ë
| -- |
-- |
-- |
125.50 |
126.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
Áp¨È´Á 3¤ë
| -- |
-- |
-- |
126.50 |
127.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¦PP´Á²{³f
| 111.50 |
112.00 |
110.00 |
111.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¦PP´Á 6¤ë
| -- |
-- |
-- |
110.50 |
110.50 |
0.00 |
0.00% | +0.50 |
0 |
143 |
0 |
¦PP´Á 7¤ë
| -- |
-- |
-- |
110.50 |
110.50 |
0.00 |
0.00% | +0.50 |
0 |
0 |
-- |
¦PP´Á 9¤ë
| -- |
-- |
-- |
111.00 |
111.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¦PP´Á12¤ë
| -- |
-- |
-- |
111.00 |
111.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¦PP´Á 3¤ë
| -- |
-- |
-- |
111.50 |
111.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¥xïú´Á²{³f
| 176.50 |
183.00 |
176.50 |
178.00 |
-- |
-- |
-- | -- |
-- |
-- |
-- |
¥xïú´Á 6¤ë
| 178.50 |
183.50 |
177.50 |
179.50 |
179.00 |
+3.00 |
+1.70% | -1.00 |
1601 |
3968 |
+142 |
¥xïú´Á 7¤ë
| 178.50 |
183.50 |
178.50 |
179.50 |
179.50 |
+2.50 |
+1.41% | -1.50 |
66 |
66 |
-- |
¥xïú´Á 9¤ë
| -- |
-- |
-- |
176.50 |
179.00 |
0.00 |
0.00% | -1.00 |
0 |
4 |
0 |
¥xïú´Á12¤ë
| -- |
-- |
-- |
176.50 |
179.00 |
0.00 |
0.00% | -1.00 |
0 |
2 |
0 |
¥xïú´Á 3¤ë
| -- |
-- |
-- |
176.50 |
179.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
Àô²y´¹´Á²{³f
| 515.00 |
518.00 |
513.00 |
517.00 |
-- |
+4.00 |
+0.78% | -- |
-- |
-- |
-- |
Àô²y´¹´Á 6¤ë
| 517.00 |
520.00 |
516.00 |
520.00 |
520.00 |
+6.00 |
+1.17% | -3.00 |
94 |
579 |
0 |
Àô²y´¹´Á 7¤ë
| 518.00 |
518.00 |
518.00 |
518.00 |
518.00 |
+1.00 |
+0.19% | -1.00 |
1 |
1 |
-- |
Àô²y´¹´Á 9¤ë
| 519.00 |
519.00 |
519.00 |
519.00 |
519.00 |
+6.00 |
+1.17% | -2.00 |
1 |
10 |
-1 |
Àô²y´¹´Á12¤ë
| -- |
-- |
-- |
510.00 |
518.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
Àô²y´¹´Á 3¤ë
| -- |
-- |
-- |
510.00 |
520.00 |
0.00 |
0.00% | -3.00 |
0 |
0 |
0 |
ºë´ú´Á²{³f
| 452.00 |
456.00 |
452.00 |
453.50 |
-- |
+2.00 |
+0.44% | -- |
-- |
-- |
-- |
ºë´ú´Á 6¤ë
| 457.00 |
457.00 |
457.00 |
457.00 |
455.50 |
+6.00 |
+1.33% | -2.00 |
1 |
5 |
+1 |
ºë´ú´Á 7¤ë
| -- |
-- |
-- |
450.00 |
454.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
-- |
ºë´ú´Á 9¤ë
| -- |
-- |
-- |
447.00 |
451.50 |
0.00 |
0.00% | +2.00 |
0 |
2 |
0 |
ºë´ú´Á12¤ë
| -- |
-- |
-- |
452.50 |
457.00 |
0.00 |
0.00% | -3.50 |
0 |
0 |
0 |
ºë´ú´Á 3¤ë
| -- |
-- |
-- |
452.00 |
456.50 |
0.00 |
0.00% | -3.00 |
0 |
0 |
0 |
¤p«¬ºë´ú´Á²{³f
| 452.00 |
456.00 |
452.00 |
453.50 |
-- |
+2.00 |
+0.44% | -- |
-- |
-- |
-- |
¤p«¬ºë´ú´Á 6¤ë
| 452.50 |
456.50 |
452.50 |
455.50 |
455.50 |
+4.50 |
+1.00% | -2.00 |
43 |
147 |
+20 |
¤p«¬ºë´ú´Á 7¤ë
| 453.00 |
454.00 |
452.00 |
454.00 |
454.00 |
+4.00 |
+0.89% | -0.50 |
7 |
7 |
-- |
¤p«¬ºë´ú´Á 9¤ë
| -- |
-- |
-- |
447.00 |
451.50 |
0.00 |
0.00% | +2.00 |
0 |
0 |
0 |
¤p«¬ºë´ú´Á12¤ë
| -- |
-- |
-- |
452.50 |
457.00 |
0.00 |
0.00% | -3.50 |
0 |
0 |
0 |
¤p«¬ºë´ú´Á 3¤ë
| -- |
-- |
-- |
452.00 |
456.50 |
0.00 |
0.00% | -3.00 |
0 |
0 |
0 |
¤é¤ë¥ú§ë±±´Á²{³f
| 153.00 |
154.00 |
150.00 |
150.00 |
-- |
-1.00 |
-0.66% | -- |
-- |
-- |
-- |
¤é¤ë¥ú§ë±±´Á 6¤ë
| 154.50 |
155.00 |
151.00 |
151.00 |
151.00 |
-1.50 |
-0.98% | -1.00 |
417 |
1913 |
+23 |
¤é¤ë¥ú§ë±±´Á 7¤ë
| 153.00 |
153.00 |
151.50 |
151.50 |
151.50 |
-1.00 |
-0.66% | -1.50 |
60 |
43 |
-- |
¤é¤ë¥ú§ë±±´Á 9¤ë
| -- |
-- |
-- |
151.50 |
150.00 |
0.00 |
0.00% | 0.00 |
0 |
48 |
0 |
¤é¤ë¥ú§ë±±´Á12¤ë
| -- |
-- |
-- |
151.50 |
150.00 |
0.00 |
0.00% | 0.00 |
0 |
3 |
0 |
¤é¤ë¥ú§ë±±´Á 3¤ë
| -- |
-- |
-- |
151.50 |
150.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
ì¬Û´Á²{³f
| 164.00 |
165.50 |
157.50 |
157.50 |
-- |
-2.50 |
-1.56% | -- |
-- |
-- |
-- |
ì¬Û´Á 6¤ë
| 163.50 |
168.00 |
157.50 |
157.50 |
157.50 |
-4.00 |
-2.48% | 0.00 |
324 |
282 |
+64 |
ì¬Û´Á 7¤ë
| 164.50 |
164.50 |
158.00 |
158.00 |
158.00 |
-3.50 |
-2.17% | -0.50 |
26 |
15 |
-- |
ì¬Û´Á 9¤ë
| -- |
-- |
-- |
161.50 |
157.50 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
ì¬Û´Á12¤ë
| -- |
-- |
-- |
161.50 |
157.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
ì¬Û´Á 3¤ë
| -- |
-- |
-- |
161.50 |
157.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤p«¬Àô²y´¹´Á²{³f
| 515.00 |
518.00 |
513.00 |
517.00 |
-- |
+4.00 |
+0.78% | -- |
-- |
-- |
-- |
¤p«¬Àô²y´¹´Á 6¤ë
| 518.00 |
523.00 |
516.00 |
520.00 |
520.00 |
+6.00 |
+1.17% | -3.00 |
219 |
1078 |
+76 |
¤p«¬Àô²y´¹´Á 7¤ë
| 518.00 |
519.00 |
516.00 |
518.00 |
518.00 |
+1.00 |
+0.19% | -1.00 |
21 |
21 |
-- |
¤p«¬Àô²y´¹´Á 9¤ë
| -- |
-- |
-- |
513.00 |
519.00 |
0.00 |
0.00% | -2.00 |
0 |
13 |
0 |
¤p«¬Àô²y´¹´Á12¤ë
| -- |
-- |
-- |
510.00 |
518.00 |
0.00 |
0.00% | -1.00 |
0 |
7 |
0 |
¤p«¬Àô²y´¹´Á 3¤ë
| -- |
-- |
-- |
510.00 |
520.00 |
0.00 |
0.00% | -3.00 |
0 |
0 |
0 |
´¼Àº´Á²{³f
| 93.70 |
96.80 |
93.70 |
95.10 |
-- |
+1.20 |
+1.28% | -- |
-- |
-- |
-- |
´¼Àº´Á 6¤ë
| 95.00 |
96.50 |
95.00 |
96.10 |
95.70 |
+2.00 |
+2.13% | -0.60 |
11 |
90 |
+3 |
´¼Àº´Á 7¤ë
| -- |
-- |
-- |
94.30 |
95.80 |
0.00 |
0.00% | -0.70 |
0 |
0 |
-- |
´¼Àº´Á 9¤ë
| -- |
-- |
-- |
94.30 |
95.70 |
0.00 |
0.00% | -0.60 |
0 |
1 |
0 |
´¼Àº´Á12¤ë
| -- |
-- |
-- |
94.00 |
95.60 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
´¼Àº´Á 3¤ë
| -- |
-- |
-- |
94.00 |
95.60 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
®õ³Õ´Á²{³f
| 163.50 |
163.50 |
162.00 |
163.00 |
-- |
+1.00 |
+0.62% | -- |
-- |
-- |
-- |
®õ³Õ´Á 6¤ë
| 164.00 |
164.00 |
163.50 |
163.50 |
163.50 |
+1.00 |
+0.62% | -0.50 |
4 |
10 |
+4 |
®õ³Õ´Á 7¤ë
| -- |
-- |
-- |
161.00 |
162.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
-- |
®õ³Õ´Á 9¤ë
| -- |
-- |
-- |
162.50 |
163.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
®õ³Õ´Á12¤ë
| -- |
-- |
-- |
162.50 |
163.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
®õ³Õ´Á 3¤ë
| -- |
-- |
-- |
162.00 |
163.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¥x¥b´Á²{³f
| 74.00 |
75.10 |
73.70 |
75.00 |
-- |
+1.60 |
+2.18% | -- |
-- |
-- |
-- |
¥x¥b´Á 6¤ë
| 73.90 |
75.20 |
73.70 |
74.70 |
74.70 |
+1.20 |
+1.63% | +0.30 |
77 |
3504 |
+11 |
¥x¥b´Á 7¤ë
| 74.20 |
74.80 |
74.20 |
74.80 |
74.80 |
+1.00 |
+1.36% | +0.20 |
3 |
2 |
-- |
¥x¥b´Á 9¤ë
| -- |
-- |
-- |
73.50 |
74.70 |
0.00 |
0.00% | +0.30 |
0 |
19 |
0 |
¥x¥b´Á12¤ë
| -- |
-- |
-- |
73.60 |
74.80 |
0.00 |
0.00% | +0.20 |
0 |
25 |
0 |
¥x¥b´Á 3¤ë
| -- |
-- |
-- |
74.00 |
75.20 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
¤¸¤j°ªªÑ®§´Á²{³f
| 39.55 |
39.67 |
39.53 |
39.60 |
-- |
+0.30 |
+0.76% | -- |
-- |
-- |
-- |
¤¸¤j°ªªÑ®§´Á 6¤ë
| 39.72 |
39.75 |
39.60 |
39.60 |
39.60 |
+0.30 |
+0.76% | 0.00 |
23 |
193 |
+2 |
¤¸¤j°ªªÑ®§´Á 7¤ë
| 39.74 |
39.74 |
39.74 |
39.74 |
39.74 |
+0.42 |
+1.07% | -0.14 |
2 |
2 |
-- |
¤¸¤j°ªªÑ®§´Á 9¤ë
| -- |
-- |
-- |
39.58 |
39.88 |
0.00 |
0.00% | -0.28 |
0 |
62 |
0 |
¤¸¤j°ªªÑ®§´Á12¤ë
| -- |
-- |
-- |
39.75 |
40.05 |
0.00 |
0.00% | -0.45 |
0 |
137 |
0 |
¤¸¤j°ªªÑ®§´Á 3¤ë
| -- |
-- |
-- |
39.77 |
40.07 |
0.00 |
0.00% | -0.47 |
0 |
14 |
0 |
¥xÆW°ªÅK´Á²{³f
| 30.45 |
30.50 |
30.40 |
30.45 |
-- |
+0.10 |
+0.33% | -- |
-- |
-- |
-- |
¥xÆW°ªÅK´Á 6¤ë
| 30.60 |
30.60 |
30.45 |
30.55 |
30.55 |
-0.05 |
-0.16% | -0.10 |
60 |
212 |
+6 |
¥xÆW°ªÅK´Á 7¤ë
| 30.60 |
30.60 |
30.60 |
30.60 |
30.60 |
+0.25 |
+0.82% | -0.15 |
12 |
12 |
-- |
¥xÆW°ªÅK´Á 9¤ë
| -- |
-- |
-- |
30.45 |
30.40 |
0.00 |
0.00% | +0.05 |
0 |
5 |
0 |
¥xÆW°ªÅK´Á12¤ë
| -- |
-- |
-- |
30.60 |
30.55 |
0.00 |
0.00% | -0.10 |
0 |
31 |
0 |
¥xÆW°ªÅK´Á 3¤ë
| -- |
-- |
-- |
30.50 |
30.45 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
²»ºÓ´Á²{³f
| 1975.00 |
1990.00 |
1925.00 |
1950.00 |
-- |
+25.00 |
+1.30% | -- |
-- |
-- |
-- |
²»ºÓ´Á 6¤ë
| 1970.00 |
1970.00 |
1930.00 |
1935.00 |
1945.00 |
+5.00 |
+0.26% | +5.00 |
14 |
109 |
+1 |
²»ºÓ´Á 7¤ë
| -- |
-- |
-- |
1930.00 |
1935.00 |
0.00 |
0.00% | +15.00 |
0 |
0 |
-- |
²»ºÓ´Á 9¤ë
| -- |
-- |
-- |
1925.00 |
1940.00 |
0.00 |
0.00% | +10.00 |
0 |
0 |
0 |
²»ºÓ´Á12¤ë
| -- |
-- |
-- |
1935.00 |
1950.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
²»ºÓ´Á 3¤ë
| -- |
-- |
-- |
1925.00 |
1940.00 |
0.00 |
0.00% | +10.00 |
0 |
0 |
0 |
¤O©ô´Á²{³f
| 2440.00 |
2470.00 |
2410.00 |
2440.00 |
-- |
+10.00 |
+0.41% | -- |
-- |
-- |
-- |
¤O©ô´Á 6¤ë
| 2435.00 |
2440.00 |
2420.00 |
2440.00 |
2450.00 |
0.00 |
0.00% | -10.00 |
4 |
75 |
+2 |
¤O©ô´Á 7¤ë
| -- |
-- |
-- |
2445.00 |
2440.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
-- |
¤O©ô´Á 9¤ë
| -- |
-- |
-- |
2430.00 |
2440.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤O©ô´Á12¤ë
| -- |
-- |
-- |
2430.00 |
2440.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤O©ô´Á 3¤ë
| -- |
-- |
-- |
2420.00 |
2430.00 |
0.00 |
0.00% | +10.00 |
0 |
0 |
0 |
¥x¥ú¹q´Á²{³f
| 428.00 |
439.50 |
427.50 |
433.50 |
-- |
+13.00 |
+3.09% | -- |
-- |
-- |
-- |
¥x¥ú¹q´Á 6¤ë
| 430.00 |
441.50 |
427.00 |
437.50 |
436.00 |
+15.00 |
+3.55% | -2.50 |
1235 |
1006 |
+129 |
¥x¥ú¹q´Á 7¤ë
| -- |
-- |
-- |
423.00 |
436.50 |
0.00 |
0.00% | -3.00 |
2 |
1 |
-- |
¥x¥ú¹q´Á 9¤ë
| -- |
-- |
-- |
421.00 |
434.50 |
0.00 |
0.00% | -1.00 |
0 |
5 |
0 |
¥x¥ú¹q´Á12¤ë
| -- |
-- |
-- |
420.00 |
433.50 |
0.00 |
0.00% | 0.00 |
0 |
4 |
0 |
¥x¥ú¹q´Á 3¤ë
| -- |
-- |
-- |
420.50 |
434.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
«H©÷¹q´Á²{³f
| 46.50 |
46.85 |
46.35 |
46.65 |
-- |
+0.40 |
+0.86% | -- |
-- |
-- |
-- |
«H©÷¹q´Á 6¤ë
| 46.85 |
46.95 |
46.65 |
46.95 |
46.95 |
+0.25 |
+0.54% | -0.30 |
13 |
51 |
+4 |
«H©÷¹q´Á 7¤ë
| -- |
-- |
-- |
46.60 |
46.85 |
0.00 |
0.00% | -0.20 |
0 |
0 |
-- |
«H©÷¹q´Á 9¤ë
| -- |
-- |
-- |
46.30 |
46.55 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
«H©÷¹q´Á12¤ë
| -- |
-- |
-- |
46.30 |
46.55 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
«H©÷¹q´Á 3¤ë
| -- |
-- |
-- |
46.15 |
46.40 |
0.00 |
0.00% | +0.25 |
0 |
0 |
0 |
¦X´¹´Á²{³f
| 39.80 |
39.95 |
39.55 |
39.55 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¦X´¹´Á 6¤ë
| 40.70 |
40.70 |
39.50 |
39.75 |
39.75 |
+0.10 |
+0.25% | -0.20 |
65 |
438 |
+18 |
¦X´¹´Á 7¤ë
| -- |
-- |
-- |
39.70 |
39.80 |
0.00 |
0.00% | -0.25 |
0 |
0 |
-- |
¦X´¹´Á 9¤ë
| -- |
-- |
-- |
39.60 |
39.70 |
0.00 |
0.00% | -0.15 |
0 |
0 |
0 |
¦X´¹´Á12¤ë
| -- |
-- |
-- |
39.55 |
39.65 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¦X´¹´Á 3¤ë
| -- |
-- |
-- |
39.55 |
39.65 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¤j¦¿´Á²{³f
| 153.00 |
155.50 |
153.00 |
153.50 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¤j¦¿´Á 6¤ë
| -- |
-- |
-- |
154.00 |
154.00 |
0.00 |
0.00% | -0.50 |
0 |
10 |
0 |
¤j¦¿´Á 7¤ë
| -- |
-- |
-- |
154.00 |
154.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
-- |
¤j¦¿´Á 9¤ë
| -- |
-- |
-- |
154.00 |
154.00 |
0.00 |
0.00% | -0.50 |
0 |
1 |
0 |
¤j¦¿´Á12¤ë
| -- |
-- |
-- |
154.00 |
154.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¤j¦¿´Á 3¤ë
| -- |
-- |
-- |
153.50 |
153.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤p«¬²»ºÓ´Á²{³f
| 1975.00 |
1990.00 |
1925.00 |
1950.00 |
-- |
+25.00 |
+1.30% | -- |
-- |
-- |
-- |
¤p«¬²»ºÓ´Á 6¤ë
| 1960.00 |
1990.00 |
1920.00 |
1940.00 |
1945.00 |
+10.00 |
+0.52% | +5.00 |
598 |
1323 |
+143 |
¤p«¬²»ºÓ´Á 7¤ë
| 1935.00 |
1950.00 |
1930.00 |
1935.00 |
1935.00 |
+5.00 |
+0.26% | +15.00 |
9 |
8 |
-- |
¤p«¬²»ºÓ´Á 9¤ë
| -- |
-- |
-- |
1925.00 |
1940.00 |
0.00 |
0.00% | +10.00 |
0 |
2 |
0 |
¤p«¬²»ºÓ´Á12¤ë
| -- |
-- |
-- |
1935.00 |
1950.00 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
¤p«¬²»ºÓ´Á 3¤ë
| -- |
-- |
-- |
1925.00 |
1940.00 |
0.00 |
0.00% | +10.00 |
0 |
0 |
0 |
«Å¼w´Á²{³f
| 61.90 |
62.00 |
59.90 |
59.90 |
-- |
-1.40 |
-2.28% | -- |
-- |
-- |
-- |
«Å¼w´Á 6¤ë
| 61.40 |
61.80 |
60.00 |
60.00 |
60.00 |
-1.60 |
-2.60% | -0.10 |
16 |
436 |
+9 |
«Å¼w´Á 7¤ë
| -- |
-- |
-- |
61.70 |
60.10 |
0.00 |
0.00% | -0.20 |
0 |
0 |
-- |
«Å¼w´Á 9¤ë
| -- |
-- |
-- |
62.00 |
60.40 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
«Å¼w´Á12¤ë
| -- |
-- |
-- |
62.00 |
60.40 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
«Å¼w´Á 3¤ë
| -- |
-- |
-- |
62.30 |
60.70 |
0.00 |
0.00% | -0.80 |
0 |
0 |
0 |
ª÷©~´Á²{³f
| 72.00 |
72.90 |
69.50 |
70.20 |
-- |
+1.20 |
+1.74% | -- |
-- |
-- |
-- |
ª÷©~´Á 6¤ë
| 72.00 |
73.40 |
70.00 |
70.60 |
70.60 |
+0.50 |
+0.71% | -0.40 |
2026 |
1495 |
+336 |
ª÷©~´Á 7¤ë
| 71.40 |
71.40 |
70.30 |
70.60 |
70.60 |
+0.40 |
+0.57% | -0.40 |
10 |
7 |
-- |
ª÷©~´Á 9¤ë
| -- |
-- |
-- |
68.90 |
70.10 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
ª÷©~´Á12¤ë
| -- |
-- |
-- |
68.90 |
70.10 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
ª÷©~´Á 3¤ë
| -- |
-- |
-- |
68.80 |
70.00 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
§»±¶¬ì´Á²{³f
| 130.00 |
131.00 |
129.00 |
130.00 |
-- |
+1.50 |
+1.17% | -- |
-- |
-- |
-- |
§»±¶¬ì´Á 6¤ë
| 130.50 |
131.50 |
129.50 |
131.50 |
131.50 |
+2.00 |
+1.54% | -1.50 |
218 |
753 |
+54 |
§»±¶¬ì´Á 7¤ë
| 131.50 |
131.50 |
131.00 |
131.00 |
131.00 |
+1.50 |
+1.16% | -1.00 |
22 |
22 |
-- |
§»±¶¬ì´Á 9¤ë
| -- |
-- |
-- |
128.00 |
130.00 |
0.00 |
0.00% | 0.00 |
0 |
9 |
0 |
§»±¶¬ì´Á12¤ë
| -- |
-- |
-- |
128.50 |
130.50 |
0.00 |
0.00% | -0.50 |
0 |
1 |
0 |
§»±¶¬ì´Á 3¤ë
| -- |
-- |
-- |
127.50 |
129.50 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
¯«¹F´Á²{³f
| 48.10 |
48.15 |
46.80 |
46.80 |
-- |
-0.60 |
-1.27% | -- |
-- |
-- |
-- |
¯«¹F´Á 6¤ë
| 48.20 |
48.50 |
46.95 |
47.10 |
47.10 |
-0.70 |
-1.46% | -0.30 |
1167 |
1657 |
+139 |
¯«¹F´Á 7¤ë
| 48.35 |
48.35 |
47.20 |
47.20 |
47.20 |
-0.70 |
-1.46% | -0.40 |
40 |
32 |
-- |
¯«¹F´Á 9¤ë
| -- |
-- |
-- |
47.80 |
47.10 |
0.00 |
0.00% | -0.30 |
0 |
3 |
0 |
¯«¹F´Á12¤ë
| -- |
-- |
-- |
47.35 |
46.65 |
0.00 |
0.00% | +0.15 |
0 |
1 |
0 |
¯«¹F´Á 3¤ë
| -- |
-- |
-- |
47.35 |
46.65 |
0.00 |
0.00% | +0.15 |
0 |
0 |
0 |
ÂùÂE´Á²{³f
| 816.00 |
850.00 |
814.00 |
850.00 |
-- |
+55.00 |
+6.92% | -- |
-- |
-- |
-- |
ÂùÂE´Á 6¤ë
| 803.00 |
848.00 |
802.00 |
847.00 |
847.00 |
+55.00 |
+6.94% | +3.00 |
2391 |
1354 |
+229 |
ÂùÂE´Á 7¤ë
| 818.00 |
841.00 |
818.00 |
841.00 |
846.00 |
+49.00 |
+6.19% | +4.00 |
9 |
7 |
-- |
ÂùÂE´Á 9¤ë
| -- |
-- |
-- |
798.00 |
853.00 |
0.00 |
0.00% | -3.00 |
0 |
4 |
0 |
ÂùÂE´Á12¤ë
| -- |
-- |
-- |
800.00 |
855.00 |
0.00 |
0.00% | -5.00 |
0 |
2 |
0 |
ÂùÂE´Á 3¤ë
| -- |
-- |
-- |
795.00 |
850.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤p«¬Ápµo¬ì´Á²{³f
| 1180.00 |
1210.00 |
1175.00 |
1190.00 |
-- |
+35.00 |
+3.03% | -- |
-- |
-- |
-- |
¤p«¬Ápµo¬ì´Á 6¤ë
| 1180.00 |
1215.00 |
1170.00 |
1190.00 |
1190.00 |
+30.00 |
+2.59% | 0.00 |
2904 |
4312 |
+159 |
¤p«¬Ápµo¬ì´Á 7¤ë
| 1185.00 |
1205.00 |
1185.00 |
1195.00 |
1190.00 |
+30.00 |
+2.58% | 0.00 |
535 |
198 |
-- |
¤p«¬Ápµo¬ì´Á 9¤ë
| 1200.00 |
1210.00 |
1190.00 |
1200.00 |
1200.00 |
+45.00 |
+3.90% | -10.00 |
13 |
59 |
+1 |
¤p«¬Ápµo¬ì´Á12¤ë
| -- |
-- |
-- |
1155.00 |
1200.00 |
0.00 |
0.00% | -10.00 |
0 |
43 |
0 |
¤p«¬Ápµo¬ì´Á 3¤ë
| -- |
-- |
-- |
1155.00 |
1200.00 |
0.00 |
0.00% | -10.00 |
0 |
13 |
0 |
½n¿o´Á²{³f
| 2635.00 |
2715.00 |
2610.00 |
2665.00 |
-- |
+70.00 |
+2.70% | -- |
-- |
-- |
-- |
½n¿o´Á 6¤ë
| 2645.00 |
2715.00 |
2620.00 |
2665.00 |
2670.00 |
+55.00 |
+2.11% | -5.00 |
170 |
188 |
+7 |
½n¿o´Á 7¤ë
| 2625.00 |
2625.00 |
2625.00 |
2625.00 |
2670.00 |
+15.00 |
+0.57% | -5.00 |
1 |
1 |
-- |
½n¿o´Á 9¤ë
| -- |
-- |
-- |
2600.00 |
2675.00 |
0.00 |
0.00% | -10.00 |
0 |
0 |
0 |
½n¿o´Á12¤ë
| -- |
-- |
-- |
2600.00 |
2660.00 |
0.00 |
0.00% | +5.00 |
0 |
0 |
0 |
½n¿o´Á 3¤ë
| -- |
-- |
-- |
2605.00 |
2665.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤p«¬½n¿o´Á²{³f
| 2635.00 |
2715.00 |
2610.00 |
2665.00 |
-- |
+70.00 |
+2.70% | -- |
-- |
-- |
-- |
¤p«¬½n¿o´Á 6¤ë
| 2645.00 |
2720.00 |
2615.00 |
2670.00 |
2670.00 |
+60.00 |
+2.30% | -5.00 |
3604 |
2400 |
+99 |
¤p«¬½n¿o´Á 7¤ë
| 2640.00 |
2710.00 |
2625.00 |
2670.00 |
2670.00 |
+60.00 |
+2.30% | -5.00 |
210 |
78 |
-- |
¤p«¬½n¿o´Á 9¤ë
| 2700.00 |
2700.00 |
2685.00 |
2685.00 |
2675.00 |
+85.00 |
+3.27% | -10.00 |
3 |
30 |
+2 |
¤p«¬½n¿o´Á12¤ë
| -- |
-- |
-- |
2600.00 |
2660.00 |
0.00 |
0.00% | +5.00 |
0 |
17 |
0 |
¤p«¬½n¿o´Á 3¤ë
| -- |
-- |
-- |
2605.00 |
2665.00 |
0.00 |
0.00% | 0.00 |
0 |
11 |
0 |
Üc¶H´Á²{³f
| 999.00 |
1005.00 |
993.00 |
998.00 |
-- |
+5.00 |
+0.50% | -- |
-- |
-- |
-- |
Üc¶H´Á 6¤ë
| 1005.00 |
1010.00 |
997.00 |
997.00 |
999.00 |
-2.00 |
-0.20% | -1.00 |
19 |
122 |
+9 |
Üc¶H´Á 7¤ë
| -- |
-- |
-- |
1005.00 |
1000.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
-- |
Üc¶H´Á 9¤ë
| -- |
-- |
-- |
994.00 |
997.00 |
0.00 |
0.00% | +1.00 |
0 |
32 |
0 |
Üc¶H´Á12¤ë
| -- |
-- |
-- |
989.00 |
1000.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
Üc¶H´Á 3¤ë
| -- |
-- |
-- |
994.00 |
1015.00 |
0.00 |
0.00% | -17.00 |
0 |
0 |
0 |
¤p«¬Üc¶H´Á²{³f
| 999.00 |
1005.00 |
993.00 |
998.00 |
-- |
+5.00 |
+0.50% | -- |
-- |
-- |
-- |
¤p«¬Üc¶H´Á 6¤ë
| 1010.00 |
1010.00 |
997.00 |
999.00 |
999.00 |
0.00 |
0.00% | -1.00 |
131 |
1798 |
+87 |
¤p«¬Üc¶H´Á 7¤ë
| 1005.00 |
1005.00 |
1000.00 |
1000.00 |
1000.00 |
-5.00 |
-0.50% | -2.00 |
10 |
9 |
-- |
¤p«¬Üc¶H´Á 9¤ë
| -- |
-- |
-- |
994.00 |
997.00 |
0.00 |
0.00% | +1.00 |
0 |
2 |
0 |
¤p«¬Üc¶H´Á12¤ë
| -- |
-- |
-- |
989.00 |
1000.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
¤p«¬Üc¶H´Á 3¤ë
| 1030.00 |
1030.00 |
1030.00 |
1030.00 |
1015.00 |
+36.00 |
+3.62% | -17.00 |
1 |
1 |
+1 |
«H÷~´Á²{³f
| 3245.00 |
3415.00 |
3220.00 |
3410.00 |
-- |
+225.00 |
+7.06% | -- |
-- |
-- |
-- |
«H÷~´Á 6¤ë
| 3345.00 |
3375.00 |
3345.00 |
3375.00 |
3400.00 |
+195.00 |
+6.13% | +10.00 |
3 |
12 |
+1 |
«H÷~´Á 7¤ë
| -- |
-- |
-- |
3205.00 |
3410.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
-- |
«H÷~´Á 9¤ë
| -- |
-- |
-- |
3195.00 |
3405.00 |
0.00 |
0.00% | +5.00 |
0 |
0 |
0 |
«H÷~´Á12¤ë
| -- |
-- |
-- |
3205.00 |
3425.00 |
0.00 |
0.00% | -15.00 |
0 |
0 |
0 |
«H÷~´Á 3¤ë
| -- |
-- |
-- |
3205.00 |
3425.00 |
0.00 |
0.00% | -15.00 |
0 |
0 |
0 |
¤p«¬«H÷~´Á²{³f
| 3245.00 |
3415.00 |
3220.00 |
3410.00 |
-- |
+225.00 |
+7.06% | -- |
-- |
-- |
-- |
¤p«¬«H÷~´Á 6¤ë
| 3230.00 |
3415.00 |
3230.00 |
3400.00 |
3400.00 |
+220.00 |
+6.92% | +10.00 |
531 |
619 |
-221 |
¤p«¬«H÷~´Á 7¤ë
| 3230.00 |
3415.00 |
3230.00 |
3410.00 |
3410.00 |
+205.00 |
+6.40% | 0.00 |
41 |
30 |
-- |
¤p«¬«H÷~´Á 9¤ë
| 3350.00 |
3405.00 |
3350.00 |
3405.00 |
3405.00 |
+210.00 |
+6.57% | +5.00 |
4 |
59 |
+4 |
¤p«¬«H÷~´Á12¤ë
| -- |
-- |
-- |
3205.00 |
3425.00 |
0.00 |
0.00% | -15.00 |
0 |
1 |
0 |
¤p«¬«H÷~´Á 3¤ë
| -- |
-- |
-- |
3205.00 |
3425.00 |
0.00 |
0.00% | -15.00 |
0 |
0 |
0 |
´Iªö´Á²{³f
| 43.45 |
44.50 |
43.10 |
44.35 |
-- |
+1.35 |
+3.14% | -- |
-- |
-- |
-- |
´Iªö´Á 6¤ë
| 43.55 |
44.65 |
43.55 |
44.60 |
44.60 |
+1.25 |
+2.88% | -0.25 |
116 |
247 |
+76 |
´Iªö´Á 7¤ë
| 44.20 |
44.80 |
44.20 |
44.80 |
44.80 |
+1.55 |
+3.58% | -0.45 |
4 |
4 |
-- |
´Iªö´Á 9¤ë
| -- |
-- |
-- |
43.25 |
44.50 |
0.00 |
0.00% | -0.15 |
0 |
1 |
0 |
´Iªö´Á12¤ë
| -- |
-- |
-- |
43.00 |
44.25 |
0.00 |
0.00% | +0.10 |
0 |
2 |
0 |
´Iªö´Á 3¤ë
| -- |
-- |
-- |
43.10 |
44.35 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¸Î¥Á´Á²{³f
| 58.60 |
61.00 |
58.00 |
60.90 |
-- |
+2.40 |
+4.10% | -- |
-- |
-- |
-- |
¸Î¥Á´Á 6¤ë
| 58.70 |
61.40 |
58.10 |
61.30 |
61.40 |
+2.30 |
+3.90% | -0.50 |
2283 |
3586 |
+127 |
¸Î¥Á´Á 7¤ë
| 59.70 |
61.30 |
59.70 |
61.30 |
61.30 |
+2.30 |
+3.90% | -0.40 |
14 |
12 |
-- |
¸Î¥Á´Á 9¤ë
| -- |
-- |
-- |
59.10 |
61.50 |
0.00 |
0.00% | -0.60 |
0 |
16 |
0 |
¸Î¥Á´Á12¤ë
| -- |
-- |
-- |
59.00 |
61.40 |
0.00 |
0.00% | -0.50 |
0 |
3 |
0 |
¸Î¥Á´Á 3¤ë
| -- |
-- |
-- |
59.00 |
61.40 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¥x³Ó¬ì´Á²{³f
| 161.00 |
163.50 |
161.00 |
162.50 |
-- |
+2.50 |
+1.56% | -- |
-- |
-- |
-- |
¥x³Ó¬ì´Á 6¤ë
| 162.50 |
163.00 |
161.50 |
163.00 |
163.00 |
+2.00 |
+1.24% | -0.50 |
20 |
247 |
+8 |
¥x³Ó¬ì´Á 7¤ë
| -- |
-- |
-- |
161.00 |
163.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
-- |
¥x³Ó¬ì´Á 9¤ë
| -- |
-- |
-- |
160.00 |
162.00 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
¥x³Ó¬ì´Á12¤ë
| -- |
-- |
-- |
160.50 |
162.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¥x³Ó¬ì´Á 3¤ë
| -- |
-- |
-- |
161.50 |
163.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¤p«¬°ê¥¨´Á²{³f
| 636.00 |
647.00 |
636.00 |
645.00 |
-- |
+15.00 |
+2.38% | -- |
-- |
-- |
-- |
¤p«¬°ê¥¨´Á 6¤ë
| 637.00 |
651.00 |
637.00 |
650.00 |
650.00 |
+17.00 |
+2.69% | -5.00 |
730 |
2414 |
+141 |
¤p«¬°ê¥¨´Á 7¤ë
| 647.00 |
650.00 |
646.00 |
650.00 |
650.00 |
+15.00 |
+2.36% | -5.00 |
25 |
24 |
-- |
¤p«¬°ê¥¨´Á 9¤ë
| -- |
-- |
-- |
636.00 |
653.00 |
0.00 |
0.00% | -8.00 |
0 |
8 |
0 |
¤p«¬°ê¥¨´Á12¤ë
| -- |
-- |
-- |
636.00 |
653.00 |
0.00 |
0.00% | -8.00 |
0 |
9 |
0 |
¤p«¬°ê¥¨´Á 3¤ë
| -- |
-- |
-- |
632.00 |
649.00 |
0.00 |
0.00% | -4.00 |
0 |
0 |
0 |
¤p«¬¥x¿n¹q´Á²{³f(¤@¯ë)
| 852.00 |
856.00 |
837.00 |
841.00 |
-- |
+2.00 |
+0.24% | -- |
-- |
-- |
-- |
¤p«¬¥x¿n¹q´Á 6¤ë(¤@¯ë)
| 858.00 |
862.00 |
842.00 |
844.00 |
843.00 |
0.00 |
0.00% | -2.00 |
7402 |
13764 |
+1082 |
¤p«¬¥x¿n¹q´Á 7¤ë(¤@¯ë)
| 861.00 |
864.00 |
844.00 |
846.00 |
846.00 |
0.00 |
0.00% | -5.00 |
984 |
637 |
-- |
¤p«¬¥x¿n¹q´Á 9¤ë(¤@¯ë)
| 865.00 |
868.00 |
848.00 |
850.00 |
850.00 |
+1.00 |
+0.12% | -9.00 |
155 |
1508 |
-1 |
¤p«¬¥x¿n¹q´Á12¤ë(¤@¯ë)
| 870.00 |
872.00 |
854.00 |
856.00 |
855.00 |
+2.00 |
+0.23% | -14.00 |
106 |
1215 |
+23 |
¤p«¬¥x¿n¹q´Á 3¤ë(¤@¯ë)
| 874.00 |
875.00 |
859.00 |
859.00 |
859.00 |
+2.00 |
+0.23% | -18.00 |
44 |
328 |
+38 |
¤p«¬¥x¿n¹q´Á 6¤ë
| 846.00 |
862.00 |
842.00 |
844.00 |
843.00 |
0.00 |
0.00% | -- |
10585 |
13764 |
+1082 |
¤p«¬¥x¿n¹q´Á 7¤ë
| 861.00 |
864.00 |
844.00 |
846.00 |
846.00 |
0.00 |
0.00% | -- |
984 |
637 |
-- |
¤p«¬¥x¿n¹q´Á 9¤ë
| 851.00 |
868.00 |
848.00 |
850.00 |
850.00 |
+1.00 |
+0.12% | -- |
236 |
1508 |
-1 |
¤p«¬¥x¿n¹q´Á12¤ë
| 861.00 |
872.00 |
854.00 |
856.00 |
855.00 |
+2.00 |
+0.23% | -- |
117 |
1215 |
+23 |
¤p«¬¥x¿n¹q´Á 3¤ë
| 864.00 |
875.00 |
859.00 |
859.00 |
859.00 |
+2.00 |
+0.23% | -- |
56 |
328 |
+38 |
¤p«¬·ç¬R´Á²{³f
| 537.00 |
547.00 |
537.00 |
547.00 |
-- |
+16.00 |
+3.01% | -- |
-- |
-- |
-- |
¤p«¬·ç¬R´Á 6¤ë
| 535.00 |
548.00 |
535.00 |
547.00 |
547.00 |
+16.00 |
+3.01% | 0.00 |
351 |
994 |
+94 |
¤p«¬·ç¬R´Á 7¤ë
| -- |
-- |
-- |
533.00 |
549.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
-- |
¤p«¬·ç¬R´Á 9¤ë
| -- |
-- |
-- |
533.00 |
549.00 |
0.00 |
0.00% | -2.00 |
0 |
2 |
0 |
¤p«¬·ç¬R´Á12¤ë
| -- |
-- |
-- |
534.00 |
550.00 |
0.00 |
0.00% | -3.00 |
0 |
0 |
0 |
¤p«¬·ç¬R´Á 3¤ë
| -- |
-- |
-- |
535.00 |
551.00 |
0.00 |
0.00% | -4.00 |
0 |
0 |
0 |
¤p«¬Ápµú´Á²{³f
| 585.00 |
592.00 |
582.00 |
591.00 |
-- |
+12.00 |
+2.07% | -- |
-- |
-- |
-- |
¤p«¬Ápµú´Á 6¤ë
| 587.00 |
593.00 |
584.00 |
590.00 |
590.00 |
+8.00 |
+1.37% | +1.00 |
767 |
1616 |
+211 |
¤p«¬Ápµú´Á 7¤ë
| 586.00 |
592.00 |
586.00 |
590.00 |
590.00 |
+4.00 |
+0.68% | +1.00 |
32 |
22 |
-- |
¤p«¬Ápµú´Á 9¤ë
| -- |
-- |
-- |
581.00 |
589.00 |
0.00 |
0.00% | +2.00 |
0 |
10 |
0 |
¤p«¬Ápµú´Á12¤ë
| -- |
-- |
-- |
582.00 |
590.00 |
0.00 |
0.00% | +1.00 |
0 |
5 |
0 |
¤p«¬Ápµú´Á 3¤ë
| -- |
-- |
-- |
582.00 |
590.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
¤p«¬ÃÀ·´Á²{³f
| 140.50 |
144.00 |
140.50 |
143.00 |
-- |
+3.50 |
+2.51% | -- |
-- |
-- |
-- |
¤p«¬ÃÀ·´Á 6¤ë
| 142.00 |
145.00 |
141.00 |
145.00 |
145.00 |
+4.50 |
+3.20% | -2.00 |
332 |
730 |
+86 |
¤p«¬ÃÀ·´Á 7¤ë
| 141.50 |
145.00 |
141.00 |
145.00 |
145.00 |
+5.00 |
+3.57% | -2.00 |
155 |
124 |
-- |
¤p«¬ÃÀ·´Á 9¤ë
| -- |
-- |
-- |
141.50 |
146.00 |
0.00 |
0.00% | -3.00 |
0 |
15 |
0 |
¤p«¬ÃÀ·´Á12¤ë
| -- |
-- |
-- |
141.00 |
145.50 |
0.00 |
0.00% | -2.50 |
0 |
3 |
0 |
¤p«¬ÃÀ·´Á 3¤ë
| -- |
-- |
-- |
141.00 |
145.50 |
0.00 |
0.00% | -2.50 |
0 |
0 |
0 |
¤p«¬¥É´¹¥ú´Á²{³f
| 519.00 |
527.00 |
510.00 |
524.00 |
-- |
+11.00 |
+2.14% | -- |
-- |
-- |
-- |
¤p«¬¥É´¹¥ú´Á 6¤ë
| 523.00 |
528.00 |
511.00 |
526.00 |
526.00 |
+11.00 |
+2.14% | -2.00 |
707 |
1123 |
+88 |
¤p«¬¥É´¹¥ú´Á 7¤ë
| 515.00 |
526.00 |
514.00 |
526.00 |
523.00 |
+11.00 |
+2.14% | +1.00 |
27 |
25 |
-- |
¤p«¬¥É´¹¥ú´Á 9¤ë
| 519.00 |
519.00 |
519.00 |
519.00 |
525.00 |
+6.00 |
+1.17% | -1.00 |
1 |
14 |
0 |
¤p«¬¥É´¹¥ú´Á12¤ë
| -- |
-- |
-- |
513.00 |
524.00 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
¤p«¬¥É´¹¥ú´Á 3¤ë
| -- |
-- |
-- |
514.00 |
525.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¥ÃÂ×¾l´Á²{³f
| 30.60 |
30.75 |
30.40 |
30.70 |
-- |
+0.20 |
+0.66% | -- |
-- |
-- |
-- |
¥ÃÂ×¾l´Á 6¤ë
| 30.50 |
30.75 |
30.25 |
30.60 |
30.60 |
0.00 |
0.00% | +0.10 |
24 |
189 |
+2 |
¥ÃÂ×¾l´Á 7¤ë
| -- |
-- |
-- |
30.65 |
30.65 |
0.00 |
0.00% | +0.05 |
0 |
0 |
-- |
¥ÃÂ×¾l´Á 9¤ë
| 30.95 |
30.95 |
30.95 |
30.95 |
30.95 |
+0.45 |
+1.48% | -0.25 |
2 |
130 |
0 |
¥ÃÂ×¾l´Á12¤ë
| -- |
-- |
-- |
30.30 |
30.70 |
0.00 |
0.00% | 0.00 |
0 |
60 |
0 |
¥ÃÂ×¾l´Á 3¤ë
| 30.50 |
30.90 |
30.50 |
30.90 |
30.90 |
+0.40 |
+1.31% | -0.20 |
3 |
11 |
+1 |
ºë§÷´Á²{³f
| 118.00 |
118.00 |
116.00 |
116.50 |
-- |
+0.50 |
+0.43% | -- |
-- |
-- |
-- |
ºë§÷´Á 6¤ë
| 117.00 |
117.00 |
116.00 |
116.00 |
116.00 |
-1.50 |
-1.28% | +0.50 |
3 |
95 |
0 |
ºë§÷´Á 7¤ë
| -- |
-- |
-- |
116.50 |
116.00 |
0.00 |
0.00% | +0.50 |
0 |
0 |
-- |
ºë§÷´Á 9¤ë
| 118.00 |
118.00 |
118.00 |
118.00 |
118.00 |
+1.50 |
+1.29% | -1.50 |
2 |
3 |
+2 |
ºë§÷´Á12¤ë
| -- |
-- |
-- |
116.50 |
117.50 |
0.00 |
0.00% | -1.00 |
0 |
4 |
0 |
ºë§÷´Á 3¤ë
| -- |
-- |
-- |
116.50 |
117.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¤p«¬¤W»È´Á²{³f
| 234.00 |
238.00 |
234.00 |
237.00 |
-- |
+5.50 |
+2.38% | -- |
-- |
-- |
-- |
¤p«¬¤W»È´Á 6¤ë
| 233.00 |
239.00 |
232.00 |
239.00 |
239.00 |
+7.50 |
+3.24% | -2.00 |
215 |
517 |
-8 |
¤p«¬¤W»È´Á 7¤ë
| 235.00 |
239.00 |
235.00 |
237.00 |
239.50 |
+5.50 |
+2.38% | -2.50 |
61 |
29 |
-- |
¤p«¬¤W»È´Á 9¤ë
| -- |
-- |
-- |
232.00 |
239.50 |
0.00 |
0.00% | -2.50 |
0 |
1 |
0 |
¤p«¬¤W»È´Á12¤ë
| -- |
-- |
-- |
231.50 |
239.00 |
0.00 |
0.00% | -2.00 |
0 |
5 |
0 |
¤p«¬¤W»È´Á 3¤ë
| -- |
-- |
-- |
230.00 |
237.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¤p«¬¸sÁp´Á²{³f
| 593.00 |
608.00 |
588.00 |
589.00 |
-- |
+1.00 |
+0.17% | -- |
-- |
-- |
-- |
¤p«¬¸sÁp´Á 6¤ë
| 598.00 |
611.00 |
590.00 |
596.00 |
595.00 |
+2.00 |
+0.34% | -6.00 |
2835 |
5059 |
+452 |
¤p«¬¸sÁp´Á 7¤ë
| 600.00 |
607.00 |
590.00 |
595.00 |
594.00 |
-1.00 |
-0.17% | -5.00 |
289 |
169 |
-- |
¤p«¬¸sÁp´Á 9¤ë
| 614.00 |
614.00 |
597.00 |
597.00 |
596.00 |
+3.00 |
+0.51% | -7.00 |
8 |
42 |
0 |
¤p«¬¸sÁp´Á12¤ë
| 599.00 |
599.00 |
599.00 |
599.00 |
598.00 |
0.00 |
0.00% | -9.00 |
1 |
8 |
+1 |
¤p«¬¸sÁp´Á 3¤ë
| -- |
-- |
-- |
594.00 |
595.00 |
0.00 |
0.00% | -6.00 |
0 |
1 |
0 |
ªø¿³´Á²{³f
| 31.10 |
31.75 |
31.10 |
31.60 |
-- |
+0.55 |
+1.77% | -- |
-- |
-- |
-- |
ªø¿³´Á 6¤ë
| 31.40 |
31.80 |
31.30 |
31.80 |
31.80 |
+0.60 |
+1.92% | -0.20 |
9 |
81 |
+4 |
ªø¿³´Á 7¤ë
| -- |
-- |
-- |
31.25 |
31.85 |
0.00 |
0.00% | -0.25 |
0 |
0 |
-- |
ªø¿³´Á 9¤ë
| -- |
-- |
-- |
31.30 |
31.90 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
ªø¿³´Á12¤ë
| -- |
-- |
-- |
31.30 |
31.90 |
0.00 |
0.00% | -0.30 |
0 |
2 |
0 |
ªø¿³´Á 3¤ë
| -- |
-- |
-- |
31.30 |
31.90 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
¥¿¶©´Á²{³f
| 29.00 |
29.00 |
28.85 |
28.95 |
-- |
+0.10 |
+0.35% | -- |
-- |
-- |
-- |
¥¿¶©´Á 6¤ë
| 28.95 |
28.95 |
28.95 |
28.95 |
28.95 |
+0.15 |
+0.52% | 0.00 |
1 |
19 |
+1 |
¥¿¶©´Á 7¤ë
| -- |
-- |
-- |
28.85 |
29.00 |
0.00 |
0.00% | -0.05 |
0 |
0 |
-- |
¥¿¶©´Á 9¤ë
| -- |
-- |
-- |
28.65 |
28.80 |
0.00 |
0.00% | +0.15 |
0 |
0 |
0 |
¥¿¶©´Á12¤ë
| -- |
-- |
-- |
28.85 |
29.00 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
¥¿¶©´Á 3¤ë
| -- |
-- |
-- |
28.70 |
28.85 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¹´«Â´Á²{³f
| 75.50 |
76.20 |
75.30 |
75.30 |
-- |
+0.10 |
+0.13% | -- |
-- |
-- |
-- |
¹´«Â´Á 6¤ë
| 75.40 |
75.70 |
74.90 |
75.10 |
75.10 |
+0.40 |
+0.54% | +0.20 |
65 |
216 |
+54 |
¹´«Â´Á 7¤ë
| 75.30 |
75.60 |
75.30 |
75.60 |
75.60 |
+0.80 |
+1.07% | -0.30 |
4 |
4 |
-- |
¹´«Â´Á 9¤ë
| -- |
-- |
-- |
75.00 |
75.40 |
0.00 |
0.00% | -0.10 |
0 |
1 |
0 |
¹´«Â´Á12¤ë
| -- |
-- |
-- |
75.30 |
75.70 |
0.00 |
0.00% | -0.40 |
0 |
0 |
0 |
¹´«Â´Á 3¤ë
| -- |
-- |
-- |
75.30 |
75.70 |
0.00 |
0.00% | -0.40 |
0 |
0 |
0 |
¤p«¬µØºÓ´Á²{³f
| 505.00 |
520.00 |
500.00 |
516.00 |
-- |
+18.00 |
+3.61% | -- |
-- |
-- |
-- |
¤p«¬µØºÓ´Á 6¤ë
| 513.00 |
524.00 |
504.00 |
517.00 |
517.00 |
+14.00 |
+2.78% | -1.00 |
1295 |
1498 |
+124 |
¤p«¬µØºÓ´Á 7¤ë
| 514.00 |
520.00 |
505.00 |
517.00 |
517.00 |
+14.00 |
+2.78% | -1.00 |
169 |
154 |
-- |
¤p«¬µØºÓ´Á 9¤ë
| 516.00 |
519.00 |
510.00 |
519.00 |
519.00 |
+18.00 |
+3.59% | -3.00 |
10 |
19 |
+8 |
¤p«¬µØºÓ´Á12¤ë
| -- |
-- |
-- |
503.00 |
517.00 |
0.00 |
0.00% | -1.00 |
0 |
3 |
0 |
¤p«¬µØºÓ´Á 3¤ë
| -- |
-- |
-- |
503.00 |
517.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¤p«¬«n¹q´Á²{³f
| 192.00 |
194.50 |
190.00 |
193.50 |
-- |
+2.50 |
+1.31% | -- |
-- |
-- |
-- |
¤p«¬«n¹q´Á 6¤ë
| 192.50 |
193.00 |
187.50 |
191.50 |
191.50 |
+4.00 |
+2.13% | +2.00 |
592 |
3344 |
-148 |
¤p«¬«n¹q´Á 7¤ë
| 191.00 |
192.00 |
186.50 |
190.50 |
190.50 |
+2.50 |
+1.33% | +3.00 |
156 |
134 |
-- |
¤p«¬«n¹q´Á 9¤ë
| -- |
-- |
-- |
190.50 |
191.00 |
0.00 |
0.00% | +2.50 |
0 |
20 |
0 |
¤p«¬«n¹q´Á12¤ë
| -- |
-- |
-- |
191.00 |
191.50 |
0.00 |
0.00% | +2.00 |
0 |
1 |
0 |
¤p«¬«n¹q´Á 3¤ë
| -- |
-- |
-- |
191.50 |
191.50 |
0.00 |
0.00% | +2.00 |
0 |
0 |
0 |
¶WÂ×´Á²{³f
| 62.60 |
63.00 |
62.10 |
62.60 |
-- |
+0.30 |
+0.48% | -- |
-- |
-- |
-- |
¶WÂ×´Á 6¤ë
| 62.80 |
62.80 |
62.60 |
62.80 |
62.80 |
+0.80 |
+1.29% | -0.20 |
3 |
6 |
+3 |
¶WÂ×´Á 7¤ë
| -- |
-- |
-- |
62.20 |
63.00 |
0.00 |
0.00% | -0.40 |
0 |
0 |
-- |
¶WÂ×´Á 9¤ë
| -- |
-- |
-- |
62.00 |
62.80 |
0.00 |
0.00% | -0.20 |
0 |
1 |
0 |
¶WÂ×´Á12¤ë
| -- |
-- |
-- |
62.00 |
62.80 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
¶WÂ×´Á 3¤ë
| -- |
-- |
-- |
61.90 |
62.70 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
«nZ´Á²{³f
| 43.70 |
43.95 |
43.50 |
43.65 |
-- |
+0.20 |
+0.46% | -- |
-- |
-- |
-- |
«nZ´Á 6¤ë
| 44.05 |
44.05 |
43.65 |
43.65 |
43.65 |
+0.05 |
+0.11% | 0.00 |
21 |
92 |
+15 |
«nZ´Á 7¤ë
| -- |
-- |
-- |
43.45 |
43.50 |
0.00 |
0.00% | +0.15 |
0 |
0 |
-- |
«nZ´Á 9¤ë
| -- |
-- |
-- |
43.50 |
43.55 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
«nZ´Á12¤ë
| -- |
-- |
-- |
43.50 |
43.55 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
«nZ´Á 3¤ë
| -- |
-- |
-- |
43.80 |
43.85 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
¥ú¸n´Á²{³f
| 69.00 |
69.80 |
68.80 |
69.30 |
-- |
+0.80 |
+1.17% | -- |
-- |
-- |
-- |
¥ú¸n´Á 6¤ë
| 69.00 |
69.70 |
69.00 |
69.40 |
69.40 |
+0.40 |
+0.58% | -0.10 |
7 |
125 |
+2 |
¥ú¸n´Á 7¤ë
| 69.00 |
69.00 |
69.00 |
69.00 |
69.00 |
0.00 |
0.00% | +0.30 |
1 |
1 |
-- |
¥ú¸n´Á 9¤ë
| -- |
-- |
-- |
69.10 |
69.50 |
0.00 |
0.00% | -0.20 |
0 |
1 |
0 |
¥ú¸n´Á12¤ë
| -- |
-- |
-- |
69.00 |
69.40 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¥ú¸n´Á 3¤ë
| -- |
-- |
-- |
69.10 |
69.50 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
«Â²±´Á²{³f
| 115.00 |
115.50 |
113.00 |
114.50 |
-- |
+1.00 |
+0.88% | -- |
-- |
-- |
-- |
«Â²±´Á 6¤ë
| 114.50 |
115.00 |
112.50 |
114.50 |
114.50 |
+0.50 |
+0.44% | 0.00 |
364 |
1497 |
+36 |
«Â²±´Á 7¤ë
| 113.50 |
114.00 |
113.50 |
114.00 |
114.00 |
+0.50 |
+0.44% | +0.50 |
72 |
67 |
-- |
«Â²±´Á 9¤ë
| -- |
-- |
-- |
113.50 |
114.00 |
0.00 |
0.00% | +0.50 |
0 |
16 |
0 |
«Â²±´Á12¤ë
| -- |
-- |
-- |
114.50 |
115.00 |
0.00 |
0.00% | -0.50 |
0 |
28 |
0 |
«Â²±´Á 3¤ë
| -- |
-- |
-- |
114.50 |
115.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¸U®ü´Á²{³f
| 70.00 |
72.00 |
69.50 |
71.90 |
-- |
+1.40 |
+1.99% | -- |
-- |
-- |
-- |
¸U®ü´Á 6¤ë
| 70.30 |
72.80 |
69.70 |
72.20 |
72.20 |
+1.50 |
+2.12% | -0.30 |
4969 |
4587 |
+250 |
¸U®ü´Á 7¤ë
| 71.20 |
71.80 |
70.00 |
71.80 |
71.80 |
+1.20 |
+1.70% | +0.10 |
90 |
7 |
-- |
¸U®ü´Á 9¤ë
| 71.00 |
72.20 |
70.90 |
71.90 |
71.90 |
+0.50 |
+0.70% | 0.00 |
4 |
57 |
-1 |
¸U®ü´Á12¤ë
| -- |
-- |
-- |
70.10 |
71.60 |
0.00 |
0.00% | +0.30 |
0 |
2 |
0 |
¸U®ü´Á 3¤ë
| -- |
-- |
-- |
70.20 |
71.70 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
°ªºÝ¬Ì]´Á²{³f
| 52.50 |
54.00 |
52.40 |
53.90 |
-- |
+1.50 |
+2.86% | -- |
-- |
-- |
-- |
°ªºÝ¬Ì]´Á 6¤ë
| 53.10 |
54.10 |
53.10 |
54.00 |
54.00 |
+1.40 |
+2.66% | -0.10 |
13 |
399 |
+2 |
°ªºÝ¬Ì]´Á 7¤ë
| -- |
-- |
-- |
52.60 |
54.00 |
0.00 |
0.00% | -0.10 |
0 |
0 |
-- |
°ªºÝ¬Ì]´Á 9¤ë
| -- |
-- |
-- |
52.50 |
53.90 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
°ªºÝ¬Ì]´Á12¤ë
| -- |
-- |
-- |
52.50 |
53.90 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
°ªºÝ¬Ì]´Á 3¤ë
| -- |
-- |
-- |
52.50 |
53.90 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤O¿n¹q´Á²{³f
| 24.95 |
26.75 |
24.90 |
26.45 |
-- |
+1.75 |
+7.09% | -- |
-- |
-- |
-- |
¤O¿n¹q´Á 6¤ë
| 25.00 |
26.90 |
25.00 |
26.70 |
26.70 |
+1.80 |
+7.23% | -0.25 |
1723 |
1747 |
+177 |
¤O¿n¹q´Á 7¤ë
| 25.10 |
26.90 |
25.10 |
26.45 |
26.45 |
+1.70 |
+6.87% | 0.00 |
50 |
40 |
-- |
¤O¿n¹q´Á 9¤ë
| -- |
-- |
-- |
24.90 |
26.70 |
0.00 |
0.00% | -0.25 |
0 |
126 |
0 |
¤O¿n¹q´Á12¤ë
| -- |
-- |
-- |
24.85 |
26.65 |
0.00 |
0.00% | -0.20 |
0 |
1 |
0 |
¤O¿n¹q´Á 3¤ë
| -- |
-- |
-- |
24.85 |
26.65 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
©_èb´Á²{³f
| 656.00 |
677.00 |
650.00 |
651.00 |
-- |
+7.00 |
+1.09% | -- |
-- |
-- |
-- |
©_èb´Á 6¤ë
| 662.00 |
678.00 |
655.00 |
659.00 |
659.00 |
+11.00 |
+1.70% | -8.00 |
3971 |
1992 |
+224 |
©_èb´Á 7¤ë
| 661.00 |
671.00 |
659.00 |
659.00 |
659.00 |
+10.00 |
+1.54% | -8.00 |
12 |
3 |
-- |
©_èb´Á 9¤ë
| -- |
-- |
-- |
649.00 |
660.00 |
0.00 |
0.00% | -9.00 |
0 |
1 |
0 |
©_èb´Á12¤ë
| -- |
-- |
-- |
646.00 |
657.00 |
0.00 |
0.00% | -6.00 |
0 |
2 |
0 |
©_èb´Á 3¤ë
| -- |
-- |
-- |
645.00 |
656.00 |
0.00 |
0.00% | -5.00 |
0 |
0 |
0 |
¤¤½U´Á²{³f
| 116.50 |
118.50 |
116.00 |
116.50 |
-- |
+1.00 |
+0.87% | -- |
-- |
-- |
-- |
¤¤½U´Á 6¤ë
| 117.50 |
119.00 |
117.00 |
117.50 |
117.50 |
+1.50 |
+1.29% | -1.00 |
285 |
1061 |
+46 |
¤¤½U´Á 7¤ë
| 117.00 |
118.50 |
117.00 |
117.50 |
117.50 |
+1.00 |
+0.86% | -1.00 |
79 |
59 |
-- |
¤¤½U´Á 9¤ë
| -- |
-- |
-- |
116.50 |
118.00 |
0.00 |
0.00% | -1.50 |
0 |
254 |
0 |
¤¤½U´Á12¤ë
| -- |
-- |
-- |
117.00 |
118.50 |
0.00 |
0.00% | -2.00 |
0 |
20 |
0 |
¤¤½U´Á 3¤ë
| -- |
-- |
-- |
115.50 |
117.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
º~µ¾´Á²{³f
| 56.40 |
56.60 |
55.30 |
55.70 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
º~µ¾´Á 6¤ë
| 57.70 |
57.90 |
55.60 |
55.90 |
55.90 |
-0.50 |
-0.89% | -0.20 |
1628 |
1488 |
+172 |
º~µ¾´Á 7¤ë
| 56.00 |
56.00 |
55.70 |
55.70 |
55.70 |
-0.70 |
-1.24% | 0.00 |
13 |
13 |
-- |
º~µ¾´Á 9¤ë
| -- |
-- |
-- |
55.70 |
55.20 |
0.00 |
0.00% | +0.50 |
0 |
5 |
0 |
º~µ¾´Á12¤ë
| -- |
-- |
-- |
55.80 |
55.30 |
0.00 |
0.00% | +0.40 |
0 |
2 |
0 |
º~µ¾´Á 3¤ë
| -- |
-- |
-- |
56.30 |
55.80 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¤¤¤Ñ´Á²{³f
| 42.00 |
44.50 |
41.90 |
43.00 |
-- |
+1.40 |
+3.37% | -- |
-- |
-- |
-- |
¤¤¤Ñ´Á 6¤ë
| 42.20 |
44.70 |
42.20 |
43.50 |
43.50 |
+1.65 |
+3.94% | -0.50 |
97 |
95 |
+33 |
¤¤¤Ñ´Á 7¤ë
| 44.25 |
44.25 |
44.25 |
44.25 |
43.35 |
+2.45 |
+5.86% | -0.35 |
1 |
1 |
-- |
¤¤¤Ñ´Á 9¤ë
| -- |
-- |
-- |
41.75 |
43.40 |
0.00 |
0.00% | -0.40 |
0 |
7 |
0 |
¤¤¤Ñ´Á12¤ë
| -- |
-- |
-- |
41.75 |
43.40 |
0.00 |
0.00% | -0.40 |
0 |
0 |
0 |
¤¤¤Ñ´Á 3¤ë
| -- |
-- |
-- |
41.65 |
43.30 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
·sð´Á²{³f
| 125.50 |
125.50 |
124.00 |
124.50 |
-- |
-0.50 |
-0.40% | -- |
-- |
-- |
-- |
·sð´Á 6¤ë
| 126.50 |
126.50 |
124.50 |
125.50 |
125.50 |
0.00 |
0.00% | -1.00 |
19 |
228 |
+11 |
·sð´Á 7¤ë
| -- |
-- |
-- |
125.00 |
125.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
-- |
·sð´Á 9¤ë
| -- |
-- |
-- |
124.50 |
124.50 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
·sð´Á12¤ë
| -- |
-- |
-- |
124.50 |
124.50 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
·sð´Á 3¤ë
| -- |
-- |
-- |
124.50 |
124.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤p«¬¹Å¿A´Á²{³f
| 1540.00 |
1600.00 |
1525.00 |
1595.00 |
-- |
+80.00 |
+5.28% | -- |
-- |
-- |
-- |
¤p«¬¹Å¿A´Á 6¤ë
| 1540.00 |
1605.00 |
1530.00 |
1595.00 |
1595.00 |
+75.00 |
+4.93% | 0.00 |
637 |
853 |
+41 |
¤p«¬¹Å¿A´Á 7¤ë
| 1565.00 |
1580.00 |
1545.00 |
1580.00 |
1580.00 |
+65.00 |
+4.29% | +15.00 |
12 |
11 |
-- |
¤p«¬¹Å¿A´Á 9¤ë
| 1560.00 |
1575.00 |
1560.00 |
1575.00 |
1585.00 |
+65.00 |
+4.30% | +10.00 |
3 |
4 |
+2 |
¤p«¬¹Å¿A´Á12¤ë
| -- |
-- |
-- |
1510.00 |
1585.00 |
0.00 |
0.00% | +10.00 |
0 |
1 |
0 |
¤p«¬¹Å¿A´Á 3¤ë
| -- |
-- |
-- |
1510.00 |
1585.00 |
0.00 |
0.00% | +10.00 |
0 |
0 |
0 |
¤p«¬°·µ¦´Á²{³f
| 893.00 |
924.00 |
892.00 |
920.00 |
-- |
+38.00 |
+4.31% | -- |
-- |
-- |
-- |
¤p«¬°·µ¦´Á 6¤ë
| 894.00 |
924.00 |
894.00 |
920.00 |
920.00 |
+35.00 |
+3.95% | 0.00 |
481 |
1604 |
+99 |
¤p«¬°·µ¦´Á 7¤ë
| 895.00 |
919.00 |
895.00 |
914.00 |
918.00 |
+26.00 |
+2.93% | +2.00 |
30 |
23 |
-- |
¤p«¬°·µ¦´Á 9¤ë
| -- |
-- |
-- |
884.00 |
919.00 |
0.00 |
0.00% | +1.00 |
0 |
4 |
0 |
¤p«¬°·µ¦´Á12¤ë
| -- |
-- |
-- |
884.00 |
919.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
¤p«¬°·µ¦´Á 3¤ë
| -- |
-- |
-- |
885.00 |
920.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
°ê®õ¥ÃÄò°ªªÑ®§´Á²{³f
| 23.59 |
23.66 |
23.54 |
23.57 |
-- |
+0.17 |
+0.73% | -- |
-- |
-- |
-- |
°ê®õ¥ÃÄò°ªªÑ®§´Á 6¤ë
| 23.60 |
23.73 |
23.60 |
23.64 |
23.64 |
+0.16 |
+0.68% | -0.07 |
599 |
1626 |
+375 |
°ê®õ¥ÃÄò°ªªÑ®§´Á 7¤ë
| 23.74 |
23.77 |
23.66 |
23.69 |
23.69 |
+0.20 |
+0.85% | -0.12 |
130 |
120 |
-- |
°ê®õ¥ÃÄò°ªªÑ®§´Á 9¤ë
| 23.99 |
23.99 |
23.90 |
23.90 |
23.90 |
+0.36 |
+1.53% | -0.33 |
3 |
783 |
+3 |
°ê®õ¥ÃÄò°ªªÑ®§´Á12¤ë
| 24.18 |
24.20 |
24.15 |
24.15 |
24.15 |
0.00 |
0.00% | -0.58 |
3 |
255 |
0 |
°ê®õ¥ÃÄò°ªªÑ®§´Á 3¤ë
| 24.33 |
24.35 |
24.33 |
24.34 |
24.34 |
+0.14 |
+0.58% | -0.77 |
8 |
79 |
+8 |
¤j¨È´Á²{³f
| 52.20 |
52.90 |
52.10 |
52.10 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¤j¨È´Á 6¤ë
| 52.40 |
52.90 |
52.20 |
52.30 |
52.30 |
-0.10 |
-0.19% | -0.20 |
1501 |
2485 |
+63 |
¤j¨È´Á 7¤ë
| 52.60 |
52.60 |
52.60 |
52.60 |
52.60 |
+0.20 |
+0.38% | -0.50 |
3 |
3 |
-- |
¤j¨È´Á 9¤ë
| -- |
-- |
-- |
52.50 |
52.40 |
0.00 |
0.00% | -0.30 |
0 |
58 |
0 |
¤j¨È´Á12¤ë
| -- |
-- |
-- |
52.40 |
52.30 |
0.00 |
0.00% | -0.20 |
0 |
14 |
0 |
¤j¨È´Á 3¤ë
| -- |
-- |
-- |
52.40 |
52.30 |
0.00 |
0.00% | -0.20 |
0 |
3 |
0 |
ª÷¹³¹q´Á²{³f
| 206.50 |
215.00 |
201.00 |
203.50 |
-- |
+8.00 |
+4.09% | -- |
-- |
-- |
-- |
ª÷¹³¹q´Á 6¤ë
| 200.50 |
215.50 |
200.50 |
205.50 |
205.50 |
+9.50 |
+4.85% | -2.00 |
2254 |
1226 |
+128 |
ª÷¹³¹q´Á 7¤ë
| 209.00 |
213.50 |
202.00 |
204.50 |
204.50 |
+8.50 |
+4.34% | -1.00 |
103 |
84 |
-- |
ª÷¹³¹q´Á 9¤ë
| 205.50 |
213.00 |
205.50 |
209.00 |
204.50 |
+14.00 |
+7.18% | -1.00 |
5 |
2 |
0 |
ª÷¹³¹q´Á12¤ë
| -- |
-- |
-- |
195.50 |
205.00 |
0.00 |
0.00% | -1.50 |
0 |
3 |
0 |
ª÷¹³¹q´Á 3¤ë
| -- |
-- |
-- |
195.00 |
204.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¤¸´¹´Á²{³f
| 28.15 |
28.25 |
27.85 |
27.90 |
-- |
-0.20 |
-0.71% | -- |
-- |
-- |
-- |
¤¸´¹´Á 6¤ë
| 28.10 |
28.15 |
27.70 |
27.80 |
27.80 |
-0.15 |
-0.54% | +0.10 |
89 |
905 |
-6 |
¤¸´¹´Á 7¤ë
| 28.15 |
28.15 |
27.85 |
27.85 |
27.85 |
-0.10 |
-0.36% | +0.05 |
20 |
14 |
-- |
¤¸´¹´Á 9¤ë
| -- |
-- |
-- |
28.15 |
28.00 |
0.00 |
0.00% | -0.10 |
0 |
12 |
0 |
¤¸´¹´Á12¤ë
| -- |
-- |
-- |
28.40 |
28.25 |
0.00 |
0.00% | -0.35 |
0 |
7 |
0 |
¤¸´¹´Á 3¤ë
| -- |
-- |
-- |
28.35 |
28.20 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
´I¨¹´C´Á²{³f
| 419.50 |
429.00 |
419.50 |
424.00 |
-- |
+8.50 |
+2.05% | -- |
-- |
-- |
-- |
´I¨¹´C´Á 6¤ë
| 424.00 |
428.00 |
422.00 |
424.00 |
424.00 |
+8.00 |
+1.92% | 0.00 |
22 |
25 |
+18 |
´I¨¹´C´Á 7¤ë
| -- |
-- |
-- |
415.50 |
425.50 |
0.00 |
0.00% | -1.50 |
0 |
0 |
-- |
´I¨¹´C´Á 9¤ë
| -- |
-- |
-- |
417.00 |
425.00 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
´I¨¹´C´Á12¤ë
| -- |
-- |
-- |
417.00 |
425.00 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
´I¨¹´C´Á 3¤ë
| -- |
-- |
-- |
415.00 |
423.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
¦X¤@´Á²{³f
| 155.00 |
167.00 |
155.00 |
163.50 |
-- |
+9.50 |
+6.17% | -- |
-- |
-- |
-- |
¦X¤@´Á 6¤ë
| 155.50 |
167.00 |
155.50 |
164.50 |
164.50 |
+9.50 |
+6.13% | -1.00 |
140 |
291 |
+80 |
¦X¤@´Á 7¤ë
| 162.00 |
167.00 |
161.50 |
167.00 |
164.50 |
+12.00 |
+7.74% | -1.00 |
18 |
16 |
-- |
¦X¤@´Á 9¤ë
| -- |
-- |
-- |
154.00 |
163.50 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
¦X¤@´Á12¤ë
| -- |
-- |
-- |
154.00 |
163.50 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
¦X¤@´Á 3¤ë
| -- |
-- |
-- |
154.00 |
163.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¥ßºÝ´Á²{³f
| 92.90 |
93.30 |
91.40 |
92.30 |
-- |
+0.40 |
+0.44% | -- |
-- |
-- |
-- |
¥ßºÝ´Á 6¤ë
| 90.70 |
95.20 |
90.70 |
92.20 |
92.20 |
-1.40 |
-1.50% | +0.10 |
29 |
81 |
-4 |
¥ßºÝ´Á 7¤ë
| -- |
-- |
-- |
91.90 |
92.10 |
0.00 |
0.00% | +0.20 |
2 |
2 |
-- |
¥ßºÝ´Á 9¤ë
| -- |
-- |
-- |
91.90 |
91.10 |
0.00 |
0.00% | +1.20 |
0 |
5 |
0 |
¥ßºÝ´Á12¤ë
| -- |
-- |
-- |
91.90 |
91.50 |
0.00 |
0.00% | +0.80 |
0 |
2 |
0 |
¥ßºÝ´Á 3¤ë
| -- |
-- |
-- |
91.90 |
92.60 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
Ä_¶®´Á²{³f
| 496.50 |
498.50 |
492.00 |
492.50 |
-- |
-6.00 |
-1.20% | -- |
-- |
-- |
-- |
Ä_¶®´Á 6¤ë
| -- |
-- |
-- |
502.00 |
494.00 |
0.00 |
0.00% | -1.50 |
0 |
4 |
0 |
Ä_¶®´Á 7¤ë
| -- |
-- |
-- |
499.50 |
493.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
-- |
Ä_¶®´Á 9¤ë
| -- |
-- |
-- |
497.50 |
489.50 |
0.00 |
0.00% | +3.00 |
0 |
1 |
0 |
Ä_¶®´Á12¤ë
| -- |
-- |
-- |
499.50 |
493.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
Ä_¶®´Á 3¤ë
| -- |
-- |
-- |
499.50 |
493.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¤p«¬´I¨¹´C´Á²{³f
| 419.50 |
429.00 |
419.50 |
424.00 |
-- |
+8.50 |
+2.05% | -- |
-- |
-- |
-- |
¤p«¬´I¨¹´C´Á 6¤ë
| 416.00 |
428.00 |
416.00 |
424.50 |
424.00 |
+8.50 |
+2.04% | 0.00 |
101 |
365 |
+48 |
¤p«¬´I¨¹´C´Á 7¤ë
| 425.50 |
425.50 |
425.50 |
425.50 |
425.50 |
+10.00 |
+2.41% | -1.50 |
2 |
2 |
-- |
¤p«¬´I¨¹´C´Á 9¤ë
| -- |
-- |
-- |
417.00 |
425.00 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
¤p«¬´I¨¹´C´Á12¤ë
| -- |
-- |
-- |
417.00 |
425.00 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
¤p«¬´I¨¹´C´Á 3¤ë
| -- |
-- |
-- |
415.00 |
423.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
¤p«¬Ä_¶®´Á²{³f
| 496.50 |
498.50 |
492.00 |
492.50 |
-- |
-6.00 |
-1.20% | -- |
-- |
-- |
-- |
¤p«¬Ä_¶®´Á 6¤ë
| 502.00 |
502.00 |
494.00 |
494.00 |
494.00 |
-8.00 |
-1.59% | -1.50 |
9 |
50 |
+3 |
¤p«¬Ä_¶®´Á 7¤ë
| -- |
-- |
-- |
499.50 |
493.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
-- |
¤p«¬Ä_¶®´Á 9¤ë
| -- |
-- |
-- |
497.50 |
489.50 |
0.00 |
0.00% | +3.00 |
0 |
18 |
0 |
¤p«¬Ä_¶®´Á12¤ë
| -- |
-- |
-- |
499.50 |
493.50 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
¤p«¬Ä_¶®´Á 3¤ë
| -- |
-- |
-- |
499.50 |
493.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¤p«¬¤O©ô´Á²{³f
| 2440.00 |
2470.00 |
2410.00 |
2440.00 |
-- |
+10.00 |
+0.41% | -- |
-- |
-- |
-- |
¤p«¬¤O©ô´Á 6¤ë
| 2460.00 |
2460.00 |
2420.00 |
2450.00 |
2450.00 |
+10.00 |
+0.41% | -10.00 |
39 |
523 |
+4 |
¤p«¬¤O©ô´Á 7¤ë
| 2440.00 |
2440.00 |
2440.00 |
2440.00 |
2440.00 |
-5.00 |
-0.20% | 0.00 |
2 |
2 |
-- |
¤p«¬¤O©ô´Á 9¤ë
| -- |
-- |
-- |
2430.00 |
2440.00 |
0.00 |
0.00% | 0.00 |
0 |
7 |
0 |
¤p«¬¤O©ô´Á12¤ë
| -- |
-- |
-- |
2430.00 |
2440.00 |
0.00 |
0.00% | 0.00 |
0 |
5 |
0 |
¤p«¬¤O©ô´Á 3¤ë
| -- |
-- |
-- |
2420.00 |
2430.00 |
0.00 |
0.00% | +10.00 |
0 |
0 |
0 |
¥@¬ö¿û´Á²{³f
| 246.50 |
255.00 |
241.00 |
243.00 |
-- |
+2.50 |
+1.04% | -- |
-- |
-- |
-- |
¥@¬ö¿û´Á 6¤ë
| 246.00 |
256.00 |
242.00 |
245.00 |
245.00 |
+2.50 |
+1.03% | -2.00 |
2723 |
2560 |
+188 |
¥@¬ö¿û´Á 7¤ë
| 248.00 |
253.00 |
243.00 |
243.00 |
243.00 |
+0.50 |
+0.21% | 0.00 |
24 |
11 |
-- |
¥@¬ö¿û´Á 9¤ë
| 249.50 |
249.50 |
249.50 |
249.50 |
246.00 |
+6.00 |
+2.46% | -3.00 |
1 |
11 |
+1 |
¥@¬ö¿û´Á12¤ë
| -- |
-- |
-- |
243.00 |
245.50 |
0.00 |
0.00% | -2.50 |
2 |
0 |
0 |
¥@¬ö¿û´Á 3¤ë
| -- |
-- |
-- |
240.50 |
243.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤p«¬¥x¹F¹q´Á²{³f
| 322.00 |
324.00 |
319.00 |
320.00 |
-- |
+1.00 |
+0.31% | -- |
-- |
-- |
-- |
¤p«¬¥x¹F¹q´Á 6¤ë
| 322.00 |
325.50 |
320.50 |
323.00 |
323.00 |
+2.50 |
+0.78% | -3.00 |
632 |
2383 |
+90 |
¤p«¬¥x¹F¹q´Á 7¤ë
| 323.00 |
324.00 |
321.50 |
321.50 |
321.50 |
-0.50 |
-0.16% | -1.50 |
19 |
10 |
-- |
¤p«¬¥x¹F¹q´Á 9¤ë
| -- |
-- |
-- |
320.00 |
322.50 |
0.00 |
0.00% | -2.50 |
0 |
33 |
0 |
¤p«¬¥x¹F¹q´Á12¤ë
| -- |
-- |
-- |
321.00 |
323.50 |
0.00 |
0.00% | -3.50 |
0 |
11 |
0 |
¤p«¬¥x¹F¹q´Á 3¤ë
| 328.00 |
328.00 |
328.00 |
328.00 |
323.50 |
+7.00 |
+2.18% | -3.50 |
1 |
4 |
+1 |
¤p«¬³Ð·N´Á²{³f
| 1435.00 |
1455.00 |
1410.00 |
1420.00 |
-- |
+10.00 |
+0.71% | -- |
-- |
-- |
-- |
¤p«¬³Ð·N´Á 6¤ë
| 1440.00 |
1460.00 |
1410.00 |
1435.00 |
1435.00 |
+15.00 |
+1.06% | -15.00 |
2730 |
4079 |
+13 |
¤p«¬³Ð·N´Á 7¤ë
| 1450.00 |
1450.00 |
1415.00 |
1430.00 |
1430.00 |
+5.00 |
+0.35% | -10.00 |
59 |
50 |
-- |
¤p«¬³Ð·N´Á 9¤ë
| 1440.00 |
1440.00 |
1410.00 |
1410.00 |
1430.00 |
-10.00 |
-0.70% | -10.00 |
10 |
109 |
-4 |
¤p«¬³Ð·N´Á12¤ë
| 1440.00 |
1450.00 |
1440.00 |
1450.00 |
1430.00 |
+35.00 |
+2.47% | -10.00 |
3 |
103 |
-2 |
¤p«¬³Ð·N´Á 3¤ë
| 1450.00 |
1450.00 |
1450.00 |
1450.00 |
1435.00 |
+30.00 |
+2.11% | -15.00 |
1 |
4 |
+1 |
´I¨¹¶V«n´Á²{³f
| 12.11 |
12.20 |
12.09 |
12.16 |
-- |
+0.12 |
+1.00% | -- |
-- |
-- |
-- |
´I¨¹¶V«n´Á 6¤ë
| 12.14 |
12.22 |
12.14 |
12.19 |
12.19 |
+0.11 |
+0.91% | -0.03 |
19 |
157 |
+14 |
´I¨¹¶V«n´Á 7¤ë
| 12.15 |
12.23 |
12.15 |
12.23 |
12.23 |
+0.13 |
+1.07% | -0.07 |
3 |
3 |
-- |
´I¨¹¶V«n´Á 9¤ë
| -- |
-- |
-- |
12.06 |
12.17 |
0.00 |
0.00% | -0.01 |
0 |
1 |
0 |
´I¨¹¶V«n´Á12¤ë
| -- |
-- |
-- |
12.07 |
12.18 |
0.00 |
0.00% | -0.02 |
0 |
1 |
0 |
´I¨¹¶V«n´Á 3¤ë
| -- |
-- |
-- |
12.08 |
12.19 |
0.00 |
0.00% | -0.03 |
0 |
1 |
0 |
¸s¯q¥xESG§CºÒ50´Á²{³f
| 20.72 |
20.83 |
20.58 |
20.61 |
-- |
+0.14 |
+0.68% | -- |
-- |
-- |
-- |
¸s¯q¥xESG§CºÒ50´Á 6¤ë
| 20.59 |
20.86 |
20.59 |
20.69 |
20.69 |
+0.15 |
+0.73% | -0.08 |
7 |
43 |
0 |
¸s¯q¥xESG§CºÒ50´Á 7¤ë
| -- |
-- |
-- |
20.52 |
20.67 |
0.00 |
0.00% | -0.06 |
0 |
0 |
-- |
¸s¯q¥xESG§CºÒ50´Á 9¤ë
| -- |
-- |
-- |
20.47 |
20.62 |
0.00 |
0.00% | -0.01 |
0 |
0 |
0 |
¸s¯q¥xESG§CºÒ50´Á12¤ë
| -- |
-- |
-- |
20.38 |
20.53 |
0.00 |
0.00% | +0.08 |
0 |
0 |
0 |
¸s¯q¥xESG§CºÒ50´Á 3¤ë
| -- |
-- |
-- |
20.39 |
20.54 |
0.00 |
0.00% | +0.07 |
0 |
0 |
0 |
¤¸¤j¬ü¶Å20¦~´Á²{³f
| 29.61 |
29.67 |
29.55 |
29.63 |
-- |
+0.39 |
+1.33% | -- |
-- |
-- |
-- |
¤¸¤j¬ü¶Å20¦~´Á 6¤ë
| 29.69 |
29.81 |
29.67 |
29.72 |
29.72 |
+0.32 |
+1.09% | -0.09 |
1443 |
10387 |
+166 |
¤¸¤j¬ü¶Å20¦~´Á 7¤ë
| 29.87 |
29.89 |
29.76 |
29.81 |
29.81 |
+0.32 |
+1.09% | -0.18 |
343 |
337 |
-- |
¤¸¤j¬ü¶Å20¦~´Á 9¤ë
| 29.97 |
30.08 |
29.97 |
30.01 |
30.01 |
+0.31 |
+1.04% | -0.38 |
210 |
10090 |
+61 |
¤¸¤j¬ü¶Å20¦~´Á12¤ë
| 30.40 |
30.41 |
30.30 |
30.36 |
30.36 |
+0.36 |
+1.20% | -0.73 |
273 |
8776 |
-8 |
¤¸¤j¬ü¶Å20¦~´Á 3¤ë
| 30.64 |
30.70 |
30.63 |
30.69 |
30.69 |
+0.38 |
+1.25% | -1.06 |
66 |
626 |
+35 |
¬ü®É´Á²{³f
| 284.00 |
291.00 |
280.00 |
287.00 |
-- |
+6.00 |
+2.14% | -- |
-- |
-- |
-- |
¬ü®É´Á 6¤ë
| 284.00 |
292.00 |
281.00 |
289.50 |
289.00 |
+6.00 |
+2.12% | -2.00 |
614 |
1602 |
+182 |
¬ü®É´Á 7¤ë
| 290.00 |
290.00 |
290.00 |
290.00 |
290.00 |
+6.00 |
+2.11% | -3.00 |
16 |
1 |
-- |
¬ü®É´Á 9¤ë
| -- |
-- |
-- |
280.50 |
287.50 |
0.00 |
0.00% | -0.50 |
0 |
1 |
0 |
¬ü®É´Á12¤ë
| -- |
-- |
-- |
284.00 |
289.50 |
0.00 |
0.00% | -2.50 |
0 |
1 |
0 |
¬ü®É´Á 3¤ë
| -- |
-- |
-- |
280.50 |
286.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
µØ¯È´Á²{³f
| 22.70 |
22.90 |
22.65 |
22.80 |
-- |
+0.20 |
+0.88% | -- |
-- |
-- |
-- |
µØ¯È´Á 6¤ë
| 22.80 |
22.90 |
22.80 |
22.90 |
22.90 |
+0.15 |
+0.66% | -0.10 |
20 |
178 |
+8 |
µØ¯È´Á 7¤ë
| -- |
-- |
-- |
22.75 |
22.90 |
0.00 |
0.00% | -0.10 |
0 |
0 |
-- |
µØ¯È´Á 9¤ë
| -- |
-- |
-- |
22.75 |
22.90 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
µØ¯È´Á12¤ë
| -- |
-- |
-- |
22.75 |
22.90 |
0.00 |
0.00% | -0.10 |
0 |
1 |
0 |
µØ¯È´Á 3¤ë
| -- |
-- |
-- |
22.75 |
22.90 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¤p«¬»E¶§´Á²{³f
| 377.00 |
380.00 |
370.00 |
372.00 |
-- |
-1.50 |
-0.40% | -- |
-- |
-- |
-- |
¤p«¬»E¶§´Á 6¤ë
| 376.00 |
380.00 |
372.00 |
374.00 |
373.50 |
-2.00 |
-0.53% | -1.50 |
290 |
1069 |
+105 |
¤p«¬»E¶§´Á 7¤ë
| 374.00 |
374.00 |
372.50 |
374.00 |
374.00 |
-2.00 |
-0.53% | -2.00 |
4 |
4 |
-- |
¤p«¬»E¶§´Á 9¤ë
| -- |
-- |
-- |
372.00 |
369.50 |
0.00 |
0.00% | +2.50 |
0 |
0 |
0 |
¤p«¬»E¶§´Á12¤ë
| -- |
-- |
-- |
372.00 |
369.50 |
0.00 |
0.00% | +2.50 |
0 |
1 |
0 |
¤p«¬»E¶§´Á 3¤ë
| -- |
-- |
-- |
372.00 |
369.50 |
0.00 |
0.00% | +2.50 |
0 |
0 |
0 |
¤¤¿³¹q´Á²{³f
| 170.50 |
172.50 |
168.00 |
169.00 |
-- |
+1.00 |
+0.60% | -- |
-- |
-- |
-- |
¤¤¿³¹q´Á 6¤ë
| 171.00 |
173.00 |
168.50 |
169.50 |
169.50 |
-1.00 |
-0.59% | -0.50 |
913 |
1385 |
+82 |
¤¤¿³¹q´Á 7¤ë
| 171.50 |
171.50 |
168.50 |
169.00 |
169.00 |
-1.00 |
-0.59% | 0.00 |
36 |
16 |
-- |
¤¤¿³¹q´Á 9¤ë
| -- |
-- |
-- |
168.50 |
169.00 |
0.00 |
0.00% | 0.00 |
0 |
4 |
0 |
¤¤¿³¹q´Á12¤ë
| -- |
-- |
-- |
167.00 |
168.00 |
0.00 |
0.00% | +1.00 |
0 |
5 |
0 |
¤¤¿³¹q´Á 3¤ë
| -- |
-- |
-- |
168.00 |
170.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¤p«¬´¼¨¹´Á²{³f
| 485.00 |
504.00 |
484.50 |
494.50 |
-- |
+25.00 |
+5.32% | -- |
-- |
-- |
-- |
¤p«¬´¼¨¹´Á 6¤ë
| 480.00 |
506.00 |
480.00 |
495.00 |
494.00 |
+25.00 |
+5.32% | +0.50 |
790 |
606 |
+48 |
¤p«¬´¼¨¹´Á 7¤ë
| 497.50 |
505.00 |
494.00 |
505.00 |
495.00 |
+31.00 |
+6.54% | -0.50 |
18 |
18 |
-- |
¤p«¬´¼¨¹´Á 9¤ë
| -- |
-- |
-- |
471.00 |
495.00 |
0.00 |
0.00% | -0.50 |
0 |
4 |
0 |
¤p«¬´¼¨¹´Á12¤ë
| -- |
-- |
-- |
470.50 |
494.50 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
¤p«¬´¼¨¹´Á 3¤ë
| -- |
-- |
-- |
471.50 |
495.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¤p«¬¥x¥ú¹q´Á²{³f
| 428.00 |
439.50 |
427.50 |
433.50 |
-- |
+13.00 |
+3.09% | -- |
-- |
-- |
-- |
¤p«¬¥x¥ú¹q´Á 6¤ë
| 428.00 |
441.00 |
427.00 |
436.00 |
436.00 |
+13.50 |
+3.20% | -2.50 |
1228 |
1338 |
+107 |
¤p«¬¥x¥ú¹q´Á 7¤ë
| 439.00 |
439.00 |
435.00 |
436.50 |
436.50 |
+13.50 |
+3.19% | -3.00 |
10 |
7 |
-- |
¤p«¬¥x¥ú¹q´Á 9¤ë
| -- |
-- |
-- |
421.00 |
434.50 |
0.00 |
0.00% | -1.00 |
0 |
10 |
0 |
¤p«¬¥x¥ú¹q´Á12¤ë
| -- |
-- |
-- |
420.00 |
433.50 |
0.00 |
0.00% | 0.00 |
0 |
20 |
0 |
¤p«¬¥x¥ú¹q´Á 3¤ë
| -- |
-- |
-- |
420.50 |
434.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
°ê®õ´¼¯à¹q°Ê¨®´Á²{³f
| 20.77 |
20.81 |
20.74 |
20.77 |
-- |
+0.22 |
+1.07% | -- |
-- |
-- |
-- |
°ê®õ´¼¯à¹q°Ê¨®´Á 6¤ë
| -- |
-- |
-- |
20.70 |
20.92 |
0.00 |
0.00% | -0.15 |
0 |
5 |
0 |
°ê®õ´¼¯à¹q°Ê¨®´Á 7¤ë
| -- |
-- |
-- |
20.52 |
20.74 |
0.00 |
0.00% | +0.03 |
0 |
0 |
-- |
°ê®õ´¼¯à¹q°Ê¨®´Á 9¤ë
| -- |
-- |
-- |
20.54 |
20.76 |
0.00 |
0.00% | +0.01 |
0 |
0 |
0 |
°ê®õ´¼¯à¹q°Ê¨®´Á12¤ë
| -- |
-- |
-- |
20.54 |
20.76 |
0.00 |
0.00% | +0.01 |
0 |
0 |
0 |
°ê®õ´¼¯à¹q°Ê¨®´Á 3¤ë
| -- |
-- |
-- |
20.54 |
20.76 |
0.00 |
0.00% | +0.01 |
0 |
0 |
0 |
¤¸¤j¬ü¶Å1-3´Á²{³f
| 31.53 |
31.53 |
31.39 |
31.42 |
-- |
-0.11 |
-0.35% | -- |
-- |
-- |
-- |
¤¸¤j¬ü¶Å1-3´Á 6¤ë
| 31.50 |
31.50 |
31.49 |
31.50 |
31.50 |
-0.21 |
-0.66% | -0.08 |
3 |
12 |
+1 |
¤¸¤j¬ü¶Å1-3´Á 7¤ë
| -- |
-- |
-- |
31.66 |
31.45 |
0.00 |
0.00% | -0.03 |
0 |
0 |
-- |
¤¸¤j¬ü¶Å1-3´Á 9¤ë
| -- |
-- |
-- |
31.62 |
31.41 |
0.00 |
0.00% | +0.01 |
0 |
0 |
0 |
¤¸¤j¬ü¶Å1-3´Á12¤ë
| -- |
-- |
-- |
31.63 |
31.42 |
0.00 |
0.00% | 0.00 |
0 |
4 |
0 |
¤¸¤j¬ü¶Å1-3´Á 3¤ë
| -- |
-- |
-- |
32.44 |
32.23 |
0.00 |
0.00% | -0.81 |
0 |
1 |
0 |
¯«°ò´Á²{³f
| 107.50 |
108.00 |
105.00 |
105.50 |
-- |
-1.00 |
-0.94% | -- |
-- |
-- |
-- |
¯«°ò´Á 6¤ë
| 107.50 |
108.00 |
105.00 |
105.50 |
105.50 |
-1.50 |
-1.40% | 0.00 |
56 |
72 |
+13 |
¯«°ò´Á 7¤ë
| 106.50 |
106.50 |
106.50 |
106.50 |
106.50 |
-0.50 |
-0.47% | -1.00 |
1 |
1 |
-- |
¯«°ò´Á 9¤ë
| -- |
-- |
-- |
107.00 |
105.50 |
0.00 |
0.00% | 0.00 |
0 |
10 |
0 |
¯«°ò´Á12¤ë
| -- |
-- |
-- |
106.50 |
105.00 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
¯«°ò´Á 3¤ë
| -- |
-- |
-- |
106.50 |
105.00 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
¦Ü¤W´Á²{³f
| 84.00 |
85.80 |
83.50 |
84.60 |
-- |
+1.90 |
+2.30% | -- |
-- |
-- |
-- |
¦Ü¤W´Á 6¤ë
| 83.60 |
86.30 |
83.50 |
85.20 |
85.20 |
+1.70 |
+2.04% | -0.60 |
390 |
991 |
+95 |
¦Ü¤W´Á 7¤ë
| 86.00 |
86.00 |
85.10 |
85.10 |
85.10 |
+1.40 |
+1.67% | -0.50 |
7 |
5 |
-- |
¦Ü¤W´Á 9¤ë
| -- |
-- |
-- |
83.40 |
85.10 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¦Ü¤W´Á12¤ë
| -- |
-- |
-- |
82.90 |
84.60 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¦Ü¤W´Á 3¤ë
| -- |
-- |
-- |
82.90 |
84.60 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤p«¬§Þ¹Å´Á²{³f
| 315.00 |
318.00 |
311.50 |
314.50 |
-- |
+3.50 |
+1.13% | -- |
-- |
-- |
-- |
¤p«¬§Þ¹Å´Á 6¤ë
| 314.00 |
317.00 |
310.00 |
313.50 |
313.50 |
+2.50 |
+0.80% | +1.00 |
850 |
2137 |
+345 |
¤p«¬§Þ¹Å´Á 7¤ë
| 316.00 |
317.00 |
310.50 |
310.50 |
313.00 |
-3.00 |
-0.96% | +1.50 |
20 |
20 |
-- |
¤p«¬§Þ¹Å´Á 9¤ë
| -- |
-- |
-- |
312.00 |
312.00 |
0.00 |
0.00% | +2.50 |
0 |
5 |
0 |
¤p«¬§Þ¹Å´Á12¤ë
| -- |
-- |
-- |
310.50 |
313.00 |
0.00 |
0.00% | +1.50 |
0 |
0 |
0 |
¤p«¬§Þ¹Å´Á 3¤ë
| -- |
-- |
-- |
311.50 |
314.00 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
¸s¯q¥xÆWºë¿ï°ª®§´Á²{³f
| 25.03 |
25.28 |
25.03 |
25.28 |
-- |
+0.36 |
+1.44% | -- |
-- |
-- |
-- |
¸s¯q¥xÆWºë¿ï°ª®§´Á 6¤ë
| 25.10 |
25.30 |
25.10 |
25.29 |
25.29 |
+0.31 |
+1.24% | -0.01 |
61 |
125 |
+22 |
¸s¯q¥xÆWºë¿ï°ª®§´Á 7¤ë
| 25.27 |
25.32 |
25.22 |
25.32 |
25.32 |
+0.32 |
+1.28% | -0.04 |
28 |
23 |
-- |
¸s¯q¥xÆWºë¿ï°ª®§´Á 9¤ë
| -- |
-- |
-- |
25.23 |
25.34 |
0.00 |
0.00% | -0.06 |
0 |
32 |
0 |
¸s¯q¥xÆWºë¿ï°ª®§´Á12¤ë
| -- |
-- |
-- |
25.25 |
25.56 |
0.00 |
0.00% | -0.28 |
0 |
2 |
0 |
¸s¯q¥xÆWºë¿ï°ª®§´Á 3¤ë
| -- |
-- |
-- |
25.73 |
25.99 |
0.00 |
0.00% | -0.71 |
0 |
16 |
0 |
´_µØ¥xÆW¬ì§ÞÀu®§´Á²{³f
| 20.34 |
20.40 |
20.33 |
20.37 |
-- |
+0.17 |
+0.84% | -- |
-- |
-- |
-- |
´_µØ¥xÆW¬ì§ÞÀu®§´Á 6¤ë
| 20.38 |
20.45 |
20.38 |
20.41 |
20.41 |
+0.11 |
+0.54% | -0.04 |
53 |
347 |
-3 |
´_µØ¥xÆW¬ì§ÞÀu®§´Á 7¤ë
| 20.44 |
20.50 |
20.43 |
20.47 |
20.47 |
+0.19 |
+0.94% | -0.10 |
295 |
295 |
-- |
´_µØ¥xÆW¬ì§ÞÀu®§´Á 9¤ë
| -- |
-- |
-- |
20.51 |
20.62 |
0.00 |
0.00% | -0.25 |
0 |
8 |
0 |
´_µØ¥xÆW¬ì§ÞÀu®§´Á12¤ë
| -- |
-- |
-- |
20.87 |
20.98 |
0.00 |
0.00% | -0.61 |
0 |
31 |
0 |
´_µØ¥xÆW¬ì§ÞÀu®§´Á 3¤ë
| 21.29 |
21.42 |
21.29 |
21.38 |
21.38 |
+0.10 |
+0.47% | -1.01 |
8 |
588 |
+6 |
¤¤«H°ªµû¯Å¤½¥q¶Å´Á²{³f
| 35.66 |
35.74 |
35.62 |
35.71 |
-- |
+0.35 |
+0.99% | -- |
-- |
-- |
-- |
¤¤«H°ªµû¯Å¤½¥q¶Å´Á 6¤ë
| -- |
-- |
-- |
35.47 |
35.75 |
0.00 |
0.00% | -0.04 |
0 |
1 |
0 |
¤¤«H°ªµû¯Å¤½¥q¶Å´Á 7¤ë
| -- |
-- |
-- |
35.40 |
35.68 |
0.00 |
0.00% | +0.03 |
0 |
0 |
-- |
¤¤«H°ªµû¯Å¤½¥q¶Å´Á 9¤ë
| -- |
-- |
-- |
35.57 |
35.85 |
0.00 |
0.00% | -0.14 |
0 |
0 |
0 |
¤¤«H°ªµû¯Å¤½¥q¶Å´Á12¤ë
| -- |
-- |
-- |
35.83 |
36.11 |
0.00 |
0.00% | -0.40 |
0 |
3 |
0 |
¤¤«H°ªµû¯Å¤½¥q¶Å´Á 3¤ë
| 36.83 |
37.45 |
36.83 |
37.10 |
37.10 |
+0.22 |
+0.60% | -1.39 |
8 |
82 |
+8 |