´Á³f«ü¼Æ³ø»ù¡@¡@
114/07/10 |
| ¶}½L | ³Ì°ª | ³Ì§C | ¦¬½L | µ²ºâ»ù |
º¦¶^ | º¦¶^´T | °ò®t | ¦¨¥æ¶q | ¥¼¥Ü¶q | OIÅÜ¤Æ |
¥xªÑ«ü¼Æ²{³f(¤@¯ë)
| 22566.51 |
22699.29 |
22513.35 |
22693.25 |
-- |
+166.24 |
+0.74% | -- |
-- |
-- |
-- |
¥xªÑ«ü¼Æ 7¤ë(¤@¯ë)
| 22470 |
22647 |
22410 |
22611 |
22607 |
+177 |
+0.79% | +86.25 |
58504 |
99658 |
-2646 |
¥xªÑ«ü¼Æ 8¤ë(¤@¯ë)
| 22287 |
22462 |
22247 |
22430 |
22430 |
+164 |
+0.74% | +263.25 |
2576 |
9204 |
+1925 |
¥xªÑ«ü¼Æ 9¤ë(¤@¯ë)
| 22141 |
22340 |
22141 |
22318 |
22318 |
+165 |
+0.74% | +375.25 |
55 |
1587 |
+31 |
¥xªÑ«ü¼Æ12¤ë(¤@¯ë)
| 22066 |
22116 |
21966 |
22081 |
22139 |
+100 |
+0.45% | +554.25 |
36 |
693 |
+49 |
¥xªÑ«ü¼Æ 3¤ë(¤@¯ë)
| 21949 |
22049 |
21880 |
21970 |
22024 |
+91 |
+0.42% | +669.25 |
9 |
207 |
0 |
¥xªÑ«ü¼Æ 6¤ë(¤@¯ë)
| -- |
-- |
-- |
21803 |
21922 |
0 |
0.00% | +771.25 |
1 |
24 |
0 |
¥xªÑ«ü¼Æ 7¤ë
| 22438 |
22647 |
22366 |
22611 |
22607 |
+177 |
+0.79% | -- |
95720 |
99658 |
-2646 |
¥xªÑ«ü¼Æ 8¤ë
| 22276 |
22462 |
22203 |
22430 |
22430 |
+164 |
+0.74% | -- |
3648 |
9204 |
+1925 |
¥xªÑ«ü¼Æ 9¤ë
| 22141 |
22340 |
22122 |
22318 |
22318 |
+165 |
+0.74% | -- |
98 |
1587 |
+31 |
¥xªÑ«ü¼Æ12¤ë
| 21980 |
22116 |
21937 |
22081 |
22139 |
+100 |
+0.45% | -- |
94 |
693 |
+49 |
¥xªÑ«ü¼Æ 3¤ë
| 21945 |
22049 |
21860 |
21970 |
22024 |
+91 |
+0.42% | -- |
18 |
207 |
0 |
¥xªÑ«ü¼Æ 6¤ë
| -- |
-- |
-- |
21803 |
21922 |
0 |
0.00% | -- |
1 |
24 |
0 |
¤p«¬¥x«ü²{³f(¤@¯ë)
| 22566.51 |
22699.29 |
22513.35 |
22693.25 |
N/A |
+166.24 |
+0.74% | 0.00 |
|
|
|
¤p«¬¥x«üW4 7¤ë(¤@¯ë)
| 22515 |
22591 |
22515 |
22579 |
22579 |
+188 |
+0.84% | +114.25 |
15 |
7 |
+5 |
¤p«¬¥x«ü 7¤ë(¤@¯ë)
| 22463 |
22647 |
22408 |
22608 |
22607 |
+174 |
+0.78% | +86.25 |
110721 |
31471 |
-294 |
¤p«¬¥x«ü 8¤ë(¤@¯ë)
| 22310 |
22465 |
22245 |
22431 |
22430 |
+165 |
+0.74% | +263.25 |
5199 |
6487 |
+780 |
¤p«¬¥x«ü 9¤ë(¤@¯ë)
| 22199 |
22350 |
22133 |
22316 |
22318 |
+163 |
+0.74% | +375.25 |
398 |
2815 |
+124 |
¤p«¬¥x«ü12¤ë(¤@¯ë)
| 22028 |
22158 |
21994 |
22124 |
22139 |
+143 |
+0.65% | +554.25 |
125 |
1122 |
+35 |
¤p«¬¥x«ü 3¤ë(¤@¯ë)
| 21926 |
22058 |
21861 |
22003 |
22024 |
+124 |
+0.57% | +669.25 |
62 |
425 |
+17 |
¤p«¬¥x«ü 6¤ë(¤@¯ë)
| 21857 |
21955 |
21808 |
21951 |
21922 |
+148 |
+0.68% | +771.25 |
33 |
176 |
+24 |
¤p«¬¥x«ü 7¤ë
| 22440 |
22647 |
22365 |
22608 |
22607 |
+174 |
+0.78% | 0.00 |
200465 |
31471 |
-294 |
¤p«¬¥x«üW4 7¤ë
| 22515 |
22591 |
22515 |
22579 |
22579 |
+188 |
+0.84% | 0.00 |
17 |
7 |
+5 |
¤p«¬¥x«ü 8¤ë
| 22266 |
22465 |
22203 |
22431 |
22430 |
+165 |
+0.74% | 0.00 |
10468 |
6487 |
+780 |
¤p«¬¥x«ü 9¤ë
| 22153 |
22350 |
22095 |
22316 |
22318 |
+163 |
+0.74% | 0.00 |
694 |
2815 |
+124 |
¤p«¬¥x«ü12¤ë
| 21971 |
22158 |
21934 |
22124 |
22139 |
+143 |
+0.65% | 0.00 |
327 |
1122 |
+35 |
¤p«¬¥x«ü 3¤ë
| 21945 |
22058 |
21840 |
22003 |
22024 |
+124 |
+0.57% | 0.00 |
112 |
425 |
+17 |
¤p«¬¥x«ü 6¤ë
| 21824 |
21955 |
21750 |
21951 |
21922 |
+148 |
+0.68% | 0.00 |
50 |
176 |
+24 |
·L«¬¥x«ü²{³f(¤@¯ë)
| 22566.51 |
22699.29 |
22513.35 |
22693.25 |
-- |
+166.24 |
+0.74% | -- |
-- |
-- |
-- |
·L«¬¥x«ü 7¤ë(¤@¯ë)
| 22476 |
22646 |
22410 |
22609 |
22607 |
+175 |
+0.78% | +86.25 |
62026 |
33270 |
-1093 |
·L«¬¥x«ü 8¤ë(¤@¯ë)
| 22309 |
22463 |
22247 |
22430 |
22430 |
+164 |
+0.74% | +263.25 |
5757 |
7995 |
+334 |
·L«¬¥x«ü 9¤ë(¤@¯ë)
| 22203 |
22348 |
22140 |
22313 |
22318 |
+160 |
+0.72% | +375.25 |
830 |
4471 |
+204 |
·L«¬¥x«ü12¤ë(¤@¯ë)
| 22021 |
22168 |
21971 |
22116 |
22139 |
+135 |
+0.61% | +554.25 |
159 |
1908 |
+76 |
·L«¬¥x«ü 3¤ë(¤@¯ë)
| 21895 |
22051 |
21858 |
22016 |
22024 |
+137 |
+0.63% | +669.25 |
73 |
1250 |
+23 |
·L«¬¥x«ü 6¤ë(¤@¯ë)
| 21835 |
21955 |
21804 |
21880 |
21922 |
+77 |
+0.35% | +771.25 |
29 |
358 |
+14 |
·L«¬¥x«ü 7¤ë
| 22445 |
22646 |
22366 |
22609 |
22607 |
+175 |
+0.78% | -- |
131192 |
33270 |
-1093 |
·L«¬¥x«ü 8¤ë
| 22266 |
22463 |
22200 |
22430 |
22430 |
+164 |
+0.74% | -- |
12188 |
7995 |
+334 |
·L«¬¥x«ü 9¤ë
| 22160 |
22348 |
22094 |
22313 |
22318 |
+160 |
+0.72% | -- |
1737 |
4471 |
+204 |
·L«¬¥x«ü12¤ë
| 21982 |
22168 |
21939 |
22116 |
22139 |
+135 |
+0.61% | -- |
309 |
1908 |
+76 |
·L«¬¥x«ü 3¤ë
| 21873 |
22051 |
21825 |
22016 |
22024 |
+137 |
+0.63% | -- |
130 |
1250 |
+23 |
·L«¬¥x«ü 6¤ë
| 21791 |
21955 |
21750 |
21880 |
21922 |
+77 |
+0.35% | -- |
82 |
358 |
+14 |
¹q¤l«ü¼Æ²{³f(¤@¯ë)
| 1269.60 |
1277.30 |
1266.67 |
1276.78 |
-- |
+10.83 |
+0.86% | -- |
-- |
-- |
-- |
¹q¤l«ü¼Æ 7¤ë(¤@¯ë)
| 1263.15 |
1275.75 |
1261.70 |
1272.95 |
1272.65 |
+10.45 |
+0.83% | +4.13 |
562 |
642 |
-12 |
¹q¤l«ü¼Æ 8¤ë(¤@¯ë)
| 1262.05 |
1268.10 |
1262.05 |
1268.10 |
1268.10 |
+10.75 |
+0.85% | +8.68 |
15 |
25 |
+12 |
¹q¤l«ü¼Æ 9¤ë(¤@¯ë)
| -- |
-- |
-- |
1246.20 |
1256.35 |
0.00 |
0.00% | +20.43 |
0 |
0 |
0 |
¹q¤l«ü¼Æ12¤ë(¤@¯ë)
| -- |
-- |
-- |
1244.80 |
1254.95 |
0.00 |
0.00% | +21.83 |
0 |
0 |
0 |
¹q¤l«ü¼Æ 3¤ë(¤@¯ë)
| -- |
-- |
-- |
1272.00 |
1282.15 |
0.00 |
0.00% | -5.37 |
0 |
0 |
0 |
¹q¤l«ü¼Æ 6¤ë(¤@¯ë)
| -- |
-- |
-- |
1243.00 |
1253.15 |
0.00 |
0.00% | +23.63 |
0 |
0 |
0 |
¹q¤l«ü¼Æ 7¤ë
| 1262.20 |
1275.75 |
1258.85 |
1272.95 |
1272.65 |
+10.45 |
+0.83% | -- |
646 |
642 |
-12 |
¹q¤l«ü¼Æ 8¤ë
| 1258.00 |
1268.10 |
1258.00 |
1268.10 |
1268.10 |
+10.75 |
+0.85% | -- |
16 |
25 |
+12 |
¹q¤l«ü¼Æ 9¤ë
| -- |
-- |
-- |
1246.20 |
1256.35 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¹q¤l«ü¼Æ12¤ë
| -- |
-- |
-- |
1244.80 |
1254.95 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¹q¤l«ü¼Æ 3¤ë
| -- |
-- |
-- |
1272.00 |
1282.15 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¹q¤l«ü¼Æ 6¤ë
| -- |
-- |
-- |
1243.00 |
1253.15 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¤p«¬¹q¤l«ü¼Æ²{³f(¤@¯ë)
| 1269.60 |
1277.30 |
1266.67 |
1276.78 |
-- |
+10.83 |
+0.86% | -- |
-- |
-- |
-- |
¤p«¬¹q¤l«ü¼Æ 7¤ë(¤@¯ë)
| 1263.60 |
1275.40 |
1262.30 |
1272.75 |
1272.65 |
+10.25 |
+0.81% | +4.13 |
814 |
873 |
+84 |
¤p«¬¹q¤l«ü¼Æ 8¤ë(¤@¯ë)
| 1261.25 |
1269.60 |
1261.25 |
1267.30 |
1268.10 |
+9.95 |
+0.79% | +8.68 |
24 |
50 |
+2 |
¤p«¬¹q¤l«ü¼Æ 9¤ë(¤@¯ë)
| -- |
-- |
-- |
1246.20 |
1256.35 |
0.00 |
0.00% | +20.43 |
0 |
0 |
0 |
¤p«¬¹q¤l«ü¼Æ12¤ë(¤@¯ë)
| -- |
-- |
-- |
1244.80 |
1254.95 |
0.00 |
0.00% | +21.83 |
0 |
0 |
0 |
¤p«¬¹q¤l«ü¼Æ 3¤ë(¤@¯ë)
| -- |
-- |
-- |
1272.00 |
1282.15 |
0.00 |
0.00% | -5.37 |
0 |
0 |
0 |
¤p«¬¹q¤l«ü¼Æ 6¤ë(¤@¯ë)
| -- |
-- |
-- |
1243.00 |
1253.15 |
0.00 |
0.00% | +23.63 |
0 |
0 |
0 |
¤p«¬¹q¤l«ü¼Æ 7¤ë
| 1261.75 |
1275.40 |
1258.45 |
1272.75 |
1272.65 |
+10.25 |
+0.81% | -- |
1176 |
873 |
+84 |
¤p«¬¹q¤l«ü¼Æ 8¤ë
| 1258.75 |
1269.60 |
1253.80 |
1267.30 |
1268.10 |
+9.95 |
+0.79% | -- |
40 |
50 |
+2 |
¤p«¬¹q¤l«ü¼Æ 9¤ë
| -- |
-- |
-- |
1246.20 |
1256.35 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¤p«¬¹q¤l«ü¼Æ12¤ë
| -- |
-- |
-- |
1244.80 |
1254.95 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¤p«¬¹q¤l«ü¼Æ 3¤ë
| -- |
-- |
-- |
1272.00 |
1282.15 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¤p«¬¹q¤l«ü¼Æ 6¤ë
| -- |
-- |
-- |
1243.00 |
1253.15 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
ª÷¿Ä«ü¼Æ²{³f(¤@¯ë)
| 2116.96 |
2147.56 |
2107.59 |
2147.56 |
-- |
+28.84 |
+1.36% | -- |
-- |
-- |
-- |
ª÷¿Ä«ü¼Æ 7¤ë(¤@¯ë)
| 2098.2 |
2130.2 |
2093.4 |
2130.2 |
2129.8 |
+26.6 |
+1.26% | +17.76 |
389 |
782 |
-26 |
ª÷¿Ä«ü¼Æ 8¤ë(¤@¯ë)
| 2086.0 |
2089.0 |
2083.0 |
2088.2 |
2097.8 |
+15.2 |
+0.73% | +49.76 |
34 |
71 |
+30 |
ª÷¿Ä«ü¼Æ 9¤ë(¤@¯ë)
| -- |
-- |
-- |
2070.6 |
2096.8 |
0.0 |
0.00% | +50.76 |
0 |
0 |
0 |
ª÷¿Ä«ü¼Æ12¤ë(¤@¯ë)
| -- |
-- |
-- |
2063.8 |
2090.0 |
0.0 |
0.00% | +57.56 |
0 |
0 |
0 |
ª÷¿Ä«ü¼Æ 3¤ë(¤@¯ë)
| -- |
-- |
-- |
2119.0 |
2145.2 |
0.0 |
0.00% | +2.36 |
0 |
0 |
0 |
ª÷¿Ä«ü¼Æ 6¤ë(¤@¯ë)
| -- |
-- |
-- |
2068.4 |
2094.6 |
0.0 |
0.00% | +52.96 |
0 |
0 |
0 |
ª÷¿Ä«ü¼Æ 7¤ë
| 2105.8 |
2130.2 |
2093.4 |
2130.2 |
2129.8 |
+26.6 |
+1.26% | -- |
408 |
782 |
-26 |
ª÷¿Ä«ü¼Æ 8¤ë
| 2086.0 |
2089.0 |
2083.0 |
2088.2 |
2097.8 |
+15.2 |
+0.73% | -- |
34 |
71 |
+30 |
ª÷¿Ä«ü¼Æ 9¤ë
| -- |
-- |
-- |
2070.6 |
2096.8 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
ª÷¿Ä«ü¼Æ12¤ë
| -- |
-- |
-- |
2063.8 |
2090.0 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
ª÷¿Ä«ü¼Æ 3¤ë
| -- |
-- |
-- |
2119.0 |
2145.2 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
ª÷¿Ä«ü¼Æ 6¤ë
| -- |
-- |
-- |
2068.4 |
2094.6 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¤p«¬ª÷¿Ä«ü¼Æ²{³f(¤@¯ë)
| 2116.96 |
2147.56 |
2107.59 |
2147.56 |
-- |
+28.84 |
+1.36% | -- |
-- |
-- |
-- |
¤p«¬ª÷¿Ä«ü¼Æ 7¤ë(¤@¯ë)
| 2106.0 |
2130.0 |
2093.0 |
2129.6 |
2129.8 |
+26.0 |
+1.24% | +17.76 |
247 |
255 |
-21 |
¤p«¬ª÷¿Ä«ü¼Æ 8¤ë(¤@¯ë)
| 2084.8 |
2098.6 |
2084.8 |
2097.2 |
2097.8 |
+24.2 |
+1.17% | +49.76 |
35 |
41 |
+25 |
¤p«¬ª÷¿Ä«ü¼Æ 9¤ë(¤@¯ë)
| -- |
-- |
-- |
2070.6 |
2096.8 |
0.0 |
0.00% | +50.76 |
0 |
1 |
0 |
¤p«¬ª÷¿Ä«ü¼Æ12¤ë(¤@¯ë)
| -- |
-- |
-- |
2063.8 |
2090.0 |
0.0 |
0.00% | +57.56 |
0 |
0 |
0 |
¤p«¬ª÷¿Ä«ü¼Æ 3¤ë(¤@¯ë)
| -- |
-- |
-- |
2119.0 |
2145.2 |
0.0 |
0.00% | +2.36 |
0 |
0 |
0 |
¤p«¬ª÷¿Ä«ü¼Æ 6¤ë(¤@¯ë)
| -- |
-- |
-- |
2068.4 |
2094.6 |
0.0 |
0.00% | +52.96 |
0 |
0 |
0 |
¤p«¬ª÷¿Ä«ü¼Æ 7¤ë
| 2104.8 |
2130.0 |
2093.0 |
2129.6 |
2129.8 |
+26.0 |
+1.24% | -- |
283 |
255 |
-21 |
¤p«¬ª÷¿Ä«ü¼Æ 8¤ë
| 2084.8 |
2098.6 |
2084.8 |
2097.2 |
2097.8 |
+24.2 |
+1.17% | -- |
35 |
41 |
+25 |
¤p«¬ª÷¿Ä«ü¼Æ 9¤ë
| -- |
-- |
-- |
2070.6 |
2096.8 |
0.0 |
0.00% | -- |
0 |
1 |
0 |
¤p«¬ª÷¿Ä«ü¼Æ12¤ë
| -- |
-- |
-- |
2063.8 |
2090.0 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¤p«¬ª÷¿Ä«ü¼Æ 3¤ë
| -- |
-- |
-- |
2119.0 |
2145.2 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¤p«¬ª÷¿Ä«ü¼Æ 6¤ë
| -- |
-- |
-- |
2068.4 |
2094.6 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¥b¾ÉÅé30«ü¼Æ´Á³f²{³f(¤@¯ë)
| 6075.15 |
6136.90 |
6072.09 |
6131.89 |
-- |
+60.76 |
+1.00% | -- |
-- |
-- |
-- |
¥b¾ÉÅé30«ü¼Æ´Á³f 7¤ë(¤@¯ë)
| 6062 |
6110 |
6062 |
6101 |
6100 |
+71 |
+1.18% | +31.89 |
166 |
40 |
+4 |
¥b¾ÉÅé30«ü¼Æ´Á³f 8¤ë(¤@¯ë)
| 6086 |
6094 |
6071 |
6084 |
6084 |
+66 |
+1.10% | +47.89 |
77 |
52 |
+44 |
¥b¾ÉÅé30«ü¼Æ´Á³f 9¤ë(¤@¯ë)
| -- |
-- |
-- |
5937 |
6007 |
0 |
0.00% | +124.89 |
0 |
0 |
0 |
¥b¾ÉÅé30«ü¼Æ´Á³f12¤ë(¤@¯ë)
| -- |
-- |
-- |
6025 |
6095 |
0 |
0.00% | +36.89 |
0 |
0 |
0 |
¥b¾ÉÅé30«ü¼Æ´Á³f 3¤ë(¤@¯ë)
| -- |
-- |
-- |
6144 |
6214 |
0 |
0.00% | -82.11 |
0 |
0 |
0 |
¥b¾ÉÅé30«ü¼Æ´Á³f 6¤ë(¤@¯ë)
| -- |
-- |
-- |
5958 |
6028 |
0 |
0.00% | +103.89 |
0 |
0 |
0 |
¥b¾ÉÅé30«ü¼Æ´Á³f 7¤ë
| 6045 |
6110 |
6030 |
6101 |
6100 |
+71 |
+1.18% | -- |
204 |
40 |
+4 |
¥b¾ÉÅé30«ü¼Æ´Á³f 8¤ë
| 6039 |
6094 |
6024 |
6084 |
6084 |
+66 |
+1.10% | -- |
107 |
52 |
+44 |
¥b¾ÉÅé30«ü¼Æ´Á³f 9¤ë
| -- |
-- |
-- |
5937 |
6007 |
0 |
0.00% | -- |
0 |
0 |
0 |
¥b¾ÉÅé30«ü¼Æ´Á³f12¤ë
| -- |
-- |
-- |
6025 |
6095 |
0 |
0.00% | -- |
0 |
0 |
0 |
¥b¾ÉÅé30«ü¼Æ´Á³f 3¤ë
| -- |
-- |
-- |
6144 |
6214 |
0 |
0.00% | -- |
0 |
0 |
0 |
¥b¾ÉÅé30«ü¼Æ´Á³f 6¤ë
| -- |
-- |
-- |
5958 |
6028 |
0 |
0.00% | -- |
0 |
0 |
0 |
¯è¹B«ü¼Æ´Á³f²{³f
| 186.24 |
186.24 |
183.30 |
183.55 |
-- |
-2.79 |
-1.50% | -- |
-- |
-- |
-- |
¯è¹B«ü¼Æ´Á³f 7¤ë
| 183 |
183 |
183 |
183 |
183 |
-2 |
-1.21% | +0.30 |
1 |
27 |
0 |
¯è¹B«ü¼Æ´Á³f 8¤ë
| -- |
-- |
-- |
184 |
182 |
0 |
0.00% | +2.00 |
0 |
0 |
0 |
¯è¹B«ü¼Æ´Á³f 9¤ë
| -- |
-- |
-- |
192 |
190 |
0 |
0.00% | -6.65 |
0 |
0 |
0 |
¯è¹B«ü¼Æ´Á³f12¤ë
| -- |
-- |
-- |
194 |
191 |
0 |
0.00% | -7.80 |
0 |
0 |
0 |
¯è¹B«ü¼Æ´Á³f 3¤ë
| -- |
-- |
-- |
194 |
192 |
0 |
0.00% | -8.45 |
0 |
0 |
0 |
¯è¹B«ü¼Æ´Á³f 6¤ë
| -- |
-- |
-- |
184 |
182 |
0 |
0.00% | +1.95 |
0 |
0 |
0 |
¶Àª÷´Á³f 8¤ë(¤@¯ë)
| 3340.5 |
3344.0 |
3336.0 |
3336.0 |
3336.0 |
+25.3 |
+0.76% | -- |
4 |
29 |
0 |
¶Àª÷´Á³f10¤ë(¤@¯ë)
| -- |
-- |
-- |
3335.0 |
3360.3 |
0.0 |
0.00% | -- |
0 |
47 |
0 |
¶Àª÷´Á³f12¤ë(¤@¯ë)
| -- |
-- |
-- |
3374.6 |
3399.9 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f 2¤ë(¤@¯ë)
| -- |
-- |
-- |
3400.7 |
3426.0 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f 4¤ë(¤@¯ë)
| -- |
-- |
-- |
3428.3 |
3453.6 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f 6¤ë(¤@¯ë)
| -- |
-- |
-- |
3429.9 |
3455.2 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f 8¤ë
| 3307.5 |
3344.0 |
3307.5 |
3336.0 |
3336.0 |
+25.3 |
+0.76% | -- |
5 |
29 |
0 |
¶Àª÷´Á³f10¤ë
| -- |
-- |
-- |
3335.0 |
3360.3 |
0.0 |
0.00% | -- |
0 |
47 |
0 |
¶Àª÷´Á³f12¤ë
| -- |
-- |
-- |
3374.6 |
3399.9 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f 2¤ë
| -- |
-- |
-- |
3400.7 |
3426.0 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f 4¤ë
| -- |
-- |
-- |
3428.3 |
3453.6 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷´Á³f 6¤ë
| -- |
-- |
-- |
3429.9 |
3455.2 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
«Dª÷¹q²{³f
| 13105.68 |
13123.54 |
13068.73 |
13105.72 |
-- |
-16.52 |
-0.13% | -- |
-- |
-- |
-- |
«Dª÷¹q 7¤ë
| 12995 |
13056 |
12954 |
13035 |
13035 |
-2 |
-0.02% | +70.72 |
78 |
156 |
+11 |
«Dª÷¹q 8¤ë
| 12875 |
12903 |
12840 |
12880 |
12880 |
-5 |
-0.04% | +225.72 |
17 |
33 |
+16 |
«Dª÷¹q 9¤ë
| -- |
-- |
-- |
12968 |
12966 |
0 |
0.00% | +139.72 |
0 |
0 |
0 |
«Dª÷¹q12¤ë
| -- |
-- |
-- |
13372 |
13370 |
0 |
0.00% | -264.28 |
0 |
0 |
0 |
«Dª÷¹q 3¤ë
| -- |
-- |
-- |
13191 |
13189 |
0 |
0.00% | -83.28 |
0 |
0 |
0 |
«Dª÷¹q 6¤ë
| -- |
-- |
-- |
13135 |
13133 |
0 |
0.00% | -27.28 |
0 |
0 |
0 |
Âd¶R«ü¼Æ²{³f
| 230.73 |
232.23 |
230.73 |
231.02 |
-- |
+0.23 |
+0.10% | -- |
-- |
-- |
-- |
Âd¶R«ü¼Æ 7¤ë
| -- |
-- |
-- |
230.85 |
231.00 |
0.00 |
0.00% | +0.02 |
0 |
11 |
0 |
Âd¶R«ü¼Æ 8¤ë
| -- |
-- |
-- |
228.20 |
228.35 |
0.00 |
0.00% | +2.67 |
0 |
0 |
0 |
Âd¶R«ü¼Æ 9¤ë
| -- |
-- |
-- |
226.15 |
226.30 |
0.00 |
0.00% | +4.72 |
0 |
0 |
0 |
Âd¶R«ü¼Æ12¤ë
| -- |
-- |
-- |
230.25 |
230.40 |
0.00 |
0.00% | +0.62 |
0 |
0 |
0 |
Âd¶R«ü¼Æ 3¤ë
| -- |
-- |
-- |
231.75 |
231.90 |
0.00 |
0.00% | -0.88 |
0 |
0 |
0 |
Âd¶R«ü¼Æ 6¤ë
| -- |
-- |
-- |
226.80 |
226.95 |
0.00 |
0.00% | +4.07 |
0 |
0 |
0 |
´IÂd200«ü¼Æ²{³f
| 9115.76 |
9185.99 |
9115.76 |
9122.70 |
-- |
+4.27 |
+0.05% | -- |
-- |
-- |
-- |
´IÂd200«ü¼Æ 7¤ë
| 9130 |
9137 |
9119 |
9122 |
9122 |
+26 |
+0.29% | +0.70 |
9 |
79 |
+3 |
´IÂd200«ü¼Æ 8¤ë
| -- |
-- |
-- |
9023 |
9049 |
0 |
0.00% | +73.70 |
0 |
13 |
0 |
´IÂd200«ü¼Æ 9¤ë
| -- |
-- |
-- |
9229 |
9255 |
0 |
0.00% | -132.30 |
0 |
0 |
0 |
´IÂd200«ü¼Æ12¤ë
| -- |
-- |
-- |
9211 |
9237 |
0 |
0.00% | -114.30 |
0 |
0 |
0 |
´IÂd200«ü¼Æ 3¤ë
| -- |
-- |
-- |
9271 |
9297 |
0 |
0.00% | -174.30 |
0 |
0 |
0 |
´IÂd200«ü¼Æ 6¤ë
| -- |
-- |
-- |
9023 |
9049 |
0 |
0.00% | +73.70 |
0 |
0 |
0 |
ªFÃÒ´Á³f²{³f(¤@¯ë)
| 2825.14 |
2825.14 |
2801.71 |
2812.34 |
-- |
-15.82 |
-0.56% | -- |
-- |
-- |
-- |
ªFÃÒ´Á³f 7¤ë(¤@¯ë)
| 2825.00 |
2825.00 |
2808.50 |
2809.50 |
2809.50 |
-18.00 |
-0.64% | +2.84 |
11 |
4 |
-17 |
ªFÃÒ´Á³f 8¤ë(¤@¯ë)
| 2811.75 |
2816.00 |
2806.25 |
2815.75 |
2815.75 |
-15.25 |
-0.54% | -3.41 |
26 |
66 |
+5 |
ªFÃÒ´Á³f 9¤ë(¤@¯ë)
| -- |
-- |
-- |
2831.25 |
2813.25 |
0.00 |
0.00% | -0.91 |
0 |
1 |
0 |
ªFÃÒ´Á³f12¤ë(¤@¯ë)
| -- |
-- |
-- |
2805.25 |
2787.25 |
0.00 |
0.00% | +25.09 |
0 |
0 |
0 |
ªFÃÒ´Á³f 3¤ë(¤@¯ë)
| -- |
-- |
-- |
2805.25 |
2787.25 |
0.00 |
0.00% | +25.09 |
0 |
0 |
0 |
ªFÃÒ´Á³f 7¤ë
| 2824 |
2835 |
2809 |
2810 |
2810 |
-18 |
-0.64% | -- |
34 |
4 |
-17 |
ªFÃÒ´Á³f 8¤ë
| 2832 |
2834 |
2806 |
2816 |
2816 |
-15 |
-0.54% | -- |
38 |
66 |
+5 |
ªFÃÒ´Á³f 9¤ë
| -- |
-- |
-- |
2831 |
2813 |
0 |
0.00% | -- |
0 |
1 |
0 |
ªFÃÒ´Á³f12¤ë
| -- |
-- |
-- |
2805 |
2787 |
0 |
0.00% | -- |
0 |
0 |
0 |
ªFÃÒ´Á³f 3¤ë
| -- |
-- |
-- |
2805 |
2787 |
0 |
0.00% | -- |
0 |
0 |
0 |
´I®É100´Á³f 9¤ë
| 8889.00 |
8913.00 |
8871.00 |
8912.00 |
8912.00 |
+38.00 |
+0.43% | -- |
37 |
716 |
0 |
´I®É100´Á³f12¤ë
| 8959.00 |
8959.00 |
8959.00 |
8959.00 |
8959.00 |
+48.00 |
+0.54% | -- |
2 |
3 |
0 |
´I®É100´Á³f 3¤ë
| -- |
-- |
-- |
8885.00 |
8923.00 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
´I®É100´Á³f 6¤ë
| -- |
-- |
-- |
8874.00 |
8912.00 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü°ê¹Dã 9¤ë
| 44507.00 |
44818.00 |
44501.00 |
44624.00 |
44624.00 |
+145.00 |
+0.33% | -- |
235 |
512 |
-2 |
¬ü°ê¹Dã12¤ë
| 44936.00 |
45180.00 |
44936.00 |
44821.00 |
44966.00 |
0.00 |
0.00% | -- |
4 |
114 |
0 |
¬ü°ê¹Dã 3¤ë
| -- |
-- |
-- |
45123.00 |
45268.00 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü°ê¹Dã 6¤ë
| -- |
-- |
-- |
45519.00 |
45664.00 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷¥x´Á 8¤ë(¤@¯ë)
| 11670.0 |
11726.0 |
11670.0 |
11697.0 |
11697.0 |
+118.5 |
+1.02% | -- |
116 |
2009 |
-45 |
¶Àª÷¥x´Á10¤ë(¤@¯ë)
| 11650.0 |
11670.0 |
11624.0 |
11642.0 |
11642.0 |
+120.0 |
+1.04% | -- |
135 |
249 |
-8 |
¶Àª÷¥x´Á12¤ë(¤@¯ë)
| -- |
-- |
-- |
12012.0 |
12130.5 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷¥x´Á 2¤ë(¤@¯ë)
| -- |
-- |
-- |
12075.0 |
12193.5 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷¥x´Á 4¤ë(¤@¯ë)
| -- |
-- |
-- |
11862.0 |
11980.5 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷¥x´Á 6¤ë(¤@¯ë)
| -- |
-- |
-- |
11618.5 |
11737.0 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¬ü°ê¼Ð´¶500´Á 9¤ë
| 6274.50 |
6301.75 |
6274.50 |
6293.75 |
6293.75 |
+22.75 |
+0.36% | -- |
45 |
376 |
+2 |
¬ü°ê¼Ð´¶500´Á12¤ë
| 6340.75 |
6341.00 |
6340.75 |
6327.00 |
6349.75 |
0.00 |
0.00% | -- |
21 |
86 |
+21 |
¬ü°ê¼Ð´¶500´Á 3¤ë
| -- |
-- |
-- |
6391.00 |
6413.75 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü°ê¼Ð´¶500´Á 6¤ë
| -- |
-- |
-- |
6551.00 |
6573.75 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü°ê¼Ð´¶500´Á 9¤ë
| -- |
-- |
-- |
6466.25 |
6489.00 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü°êNasdaq100«ü¼Æ 9¤ë
| 22892.00 |
23106.00 |
22880.00 |
22981.00 |
22982.00 |
+98.00 |
+0.43% | -- |
674 |
1609 |
+29 |
¬ü°êNasdaq100«ü¼Æ12¤ë
| 23178.00 |
23346.00 |
23176.00 |
23138.00 |
23237.00 |
0.00 |
0.00% | -- |
8 |
87 |
+2 |
¬ü°êNasdaq100«ü¼Æ 3¤ë
| -- |
-- |
-- |
23405.00 |
23504.00 |
0.00 |
0.00% | -- |
0 |
1 |
0 |
¬ü°êNasdaq100«ü¼Æ 6¤ë
| -- |
-- |
-- |
23477.00 |
23576.00 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü°êNasdaq100«ü¼Æ 9¤ë
| -- |
-- |
-- |
23689.00 |
23788.00 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷¥x´Á 8¤ë
| 11576.0 |
11726.0 |
11575.0 |
11697.0 |
11697.0 |
+118.5 |
+1.02% | -- |
155 |
2009 |
-45 |
¶Àª÷¥x´Á10¤ë
| 11552.0 |
11670.0 |
11552.0 |
11642.0 |
11642.0 |
+120.0 |
+1.04% | -- |
140 |
249 |
-8 |
¶Àª÷¥x´Á12¤ë
| -- |
-- |
-- |
12012.0 |
12130.5 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷¥x´Á 2¤ë
| -- |
-- |
-- |
12075.0 |
12193.5 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷¥x´Á 4¤ë
| -- |
-- |
-- |
11862.0 |
11980.5 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
¶Àª÷¥x´Á 6¤ë
| -- |
-- |
-- |
11618.5 |
11737.0 |
0.0 |
0.00% | -- |
0 |
0 |
0 |
»OÆW¥ÃÄò´Á²{³f
| 11954.87 |
12044.35 |
11923.93 |
12043.92 |
-- |
+116.65 |
+0.98% | -- |
-- |
-- |
-- |
»OÆW¥ÃÄò´Á 7¤ë
| 11942 |
12010 |
11942 |
11986 |
11986 |
+102 |
+0.86% | +57.92 |
102 |
55 |
+20 |
»OÆW¥ÃÄò´Á 8¤ë
| 11849 |
11915 |
11836 |
11885 |
11885 |
+100 |
+0.85% | +158.92 |
620 |
50 |
+20 |
»OÆW¥ÃÄò´Á 9¤ë
| -- |
-- |
-- |
11873 |
11975 |
0 |
0.00% | +68.92 |
0 |
0 |
0 |
»OÆW¥ÃÄò´Á12¤ë
| -- |
-- |
-- |
11948 |
12050 |
0 |
0.00% | -6.08 |
0 |
0 |
0 |
»OÆW¥ÃÄò´Á 3¤ë
| -- |
-- |
-- |
12094 |
12196 |
0 |
0.00% | -152.08 |
0 |
0 |
0 |
»OÆW¥ÃÄò´Á 6¤ë
| -- |
-- |
-- |
11737 |
11839 |
0 |
0.00% | +204.92 |
0 |
0 |
0 |
»OÆW¥Í§Þ´Á²{³f
| 3554.69 |
3640.51 |
3552.13 |
3624.80 |
-- |
+69.29 |
+1.95% | -- |
-- |
-- |
-- |
»OÆW¥Í§Þ´Á 7¤ë
| -- |
-- |
-- |
3553 |
3622 |
0 |
0.00% | +2.80 |
0 |
4 |
0 |
»OÆW¥Í§Þ´Á 8¤ë
| -- |
-- |
-- |
3559 |
3592 |
0 |
0.00% | +32.80 |
0 |
3 |
0 |
»OÆW¥Í§Þ´Á 9¤ë
| -- |
-- |
-- |
3473 |
3542 |
0 |
0.00% | +82.80 |
0 |
0 |
0 |
»OÆW¥Í§Þ´Á12¤ë
| -- |
-- |
-- |
3548 |
3617 |
0 |
0.00% | +7.80 |
0 |
0 |
0 |
»OÆW¥Í§Þ´Á 3¤ë
| -- |
-- |
-- |
3541 |
3610 |
0 |
0.00% | +14.80 |
0 |
0 |
0 |
»OÆW¥Í§Þ´Á 6¤ë
| -- |
-- |
-- |
3514 |
3583 |
0 |
0.00% | +41.80 |
0 |
0 |
0 |
¬ü°ê¶O¥b«ü¼Æ 9¤ë
| 5693 |
5761 |
5670 |
5700 |
5700 |
+15 |
+0.26% | -- |
89 |
426 |
+17 |
¬ü°ê¶O¥b«ü¼Æ12¤ë
| 5752 |
5806 |
5721 |
5723 |
5744 |
0 |
0.00% | -- |
22 |
99 |
+6 |
¬ü°ê¶O¥b«ü¼Æ 3¤ë
| -- |
-- |
-- |
5731 |
5746 |
0 |
0.00% | -- |
0 |
0 |
0 |
¬ü°ê¶O¥b«ü¼Æ 6¤ë
| -- |
-- |
-- |
5794 |
5809 |
0 |
0.00% | -- |
0 |
0 |
0 |
»OÆW¤¤«¬100´Á³f²{³f(¤@¯ë)
| 18720.01 |
18720.01 |
18621.88 |
18654.86 |
-- |
-66.13 |
-0.35% | -- |
-- |
-- |
-- |
»OÆW¤¤«¬100´Á³f 7¤ë(¤@¯ë)
| 18561 |
18641 |
18560 |
18601 |
18601 |
+1 |
+0.01% | +53.86 |
113 |
150 |
-21 |
»OÆW¤¤«¬100´Á³f 8¤ë(¤@¯ë)
| 18386 |
18416 |
18355 |
18391 |
18391 |
-3 |
-0.02% | +263.86 |
42 |
118 |
-10 |
»OÆW¤¤«¬100´Á³f 9¤ë(¤@¯ë)
| -- |
-- |
-- |
18911 |
18912 |
0 |
0.00% | -257.14 |
0 |
0 |
0 |
»OÆW¤¤«¬100´Á³f12¤ë(¤@¯ë)
| -- |
-- |
-- |
18939 |
18940 |
0 |
0.00% | -285.14 |
0 |
0 |
0 |
»OÆW¤¤«¬100´Á³f 3¤ë(¤@¯ë)
| -- |
-- |
-- |
18891 |
18892 |
0 |
0.00% | -237.14 |
0 |
0 |
0 |
»OÆW¤¤«¬100´Á³f 6¤ë(¤@¯ë)
| -- |
-- |
-- |
18402 |
18403 |
0 |
0.00% | +251.86 |
0 |
0 |
0 |
»OÆW¤¤«¬100´Á³f 7¤ë
| 18582 |
18665 |
18560 |
18601 |
18601 |
+1 |
+0.01% | -- |
220 |
150 |
-21 |
»OÆW¤¤«¬100´Á³f 8¤ë
| 18376 |
18466 |
18355 |
18391 |
18391 |
-3 |
-0.02% | -- |
170 |
118 |
-10 |
»OÆW¤¤«¬100´Á³f 9¤ë
| -- |
-- |
-- |
18911 |
18912 |
0 |
0.00% | -- |
0 |
0 |
0 |
»OÆW¤¤«¬100´Á³f12¤ë
| -- |
-- |
-- |
18939 |
18940 |
0 |
0.00% | -- |
0 |
0 |
0 |
»OÆW¤¤«¬100´Á³f 3¤ë
| -- |
-- |
-- |
18891 |
18892 |
0 |
0.00% | -- |
0 |
0 |
0 |
»OÆW¤¤«¬100´Á³f 6¤ë
| -- |
-- |
-- |
18402 |
18403 |
0 |
0.00% | -- |
0 |
0 |
0 |
¬ü¤¸§I¤H¥Á¹ô 7¤ë(¤@¯ë)Y5
| -- |
-- |
-- |
7.1834 |
7.1782 |
0.0000 |
0.00% | -- |
0 |
7 |
0 |
¬ü¤¸§I¤H¥Á¹ô 8¤ë(¤@¯ë)Y5
| 7.1610 |
7.1610 |
7.1610 |
7.1610 |
7.1610 |
-0.0050 |
-0.07% | -- |
2 |
23 |
+2 |
¬ü¤¸§I¤H¥Á¹ô 9¤ë(¤@¯ë)Y5
| -- |
-- |
-- |
7.1512 |
7.1455 |
0.0000 |
0.00% | -- |
0 |
106 |
0 |
¬ü¤¸§I¤H¥Á¹ô12¤ë(¤@¯ë)Y5
| -- |
-- |
-- |
7.1045 |
7.0989 |
0.0000 |
0.00% | -- |
0 |
4 |
0 |
¬ü¤¸§I¤H¥Á¹ô 3¤ë(¤@¯ë)Y6
| -- |
-- |
-- |
7.0605 |
7.0550 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¬ü¤¸§I¤H¥Á¹ô 6¤ë(¤@¯ë)Y6
| -- |
-- |
-- |
7.0092 |
7.0041 |
0.0000 |
0.00% | -- |
0 |
65 |
0 |
¬ü¤¸§I¤H¥Á¹ô 7¤ë
| -- |
-- |
-- |
7.1834 |
7.1782 |
0.0000 |
0.00% | -- |
0 |
7 |
0 |
¬ü¤¸§I¤H¥Á¹ô 8¤ë
| 7.1610 |
7.1610 |
7.1610 |
7.1610 |
7.1610 |
-0.0050 |
-0.07% | -- |
2 |
23 |
+2 |
¬ü¤¸§I¤H¥Á¹ô 9¤ë
| -- |
-- |
-- |
7.1512 |
7.1455 |
0.0000 |
0.00% | -- |
0 |
106 |
0 |
¬ü¤¸§I¤H¥Á¹ô12¤ë
| -- |
-- |
-- |
7.1045 |
7.0989 |
0.0000 |
0.00% | -- |
0 |
4 |
0 |
¬ü¤¸§I¤H¥Á¹ô 3¤ë
| -- |
-- |
-- |
7.0605 |
7.0550 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¬ü¤¸§I¤H¥Á¹ô 6¤ë
| -- |
-- |
-- |
7.0092 |
7.0041 |
0.0000 |
0.00% | -- |
0 |
65 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô²{³f(¤@¯ë)
| 7.18 |
7.18 |
7.18 |
7.18 |
-- |
-0.00 |
-0.05% | -- |
-- |
-- |
-- |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 7¤ë(¤@¯ë)Y5
| -- |
-- |
-- |
7.1834 |
7.1781 |
0.0000 |
0.00% | +0.00 |
0 |
13 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 8¤ë(¤@¯ë)Y5
| 7.1593 |
7.1594 |
7.1577 |
7.1577 |
7.1599 |
-0.0080 |
-0.11% | +0.02 |
45 |
22 |
+15 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 9¤ë(¤@¯ë)Y5
| -- |
-- |
-- |
7.1514 |
7.1460 |
0.0000 |
0.00% | +0.03 |
0 |
45 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô12¤ë(¤@¯ë)Y5
| -- |
-- |
-- |
7.1045 |
7.0989 |
0.0000 |
0.00% | +0.08 |
0 |
10 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 3¤ë(¤@¯ë)Y6
| -- |
-- |
-- |
7.0610 |
7.0555 |
0.0000 |
0.00% | +0.12 |
0 |
10 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 6¤ë(¤@¯ë)Y6
| -- |
-- |
-- |
7.0092 |
7.0041 |
0.0000 |
0.00% | +0.18 |
0 |
5 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 7¤ë
| -- |
-- |
-- |
7.1834 |
7.1781 |
0.0000 |
0.00% | -- |
0 |
13 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 8¤ë
| 7.1593 |
7.1594 |
7.1577 |
7.1577 |
7.1599 |
-0.0080 |
-0.11% | -- |
45 |
22 |
+15 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 9¤ë
| -- |
-- |
-- |
7.1514 |
7.1460 |
0.0000 |
0.00% | -- |
0 |
45 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô12¤ë
| -- |
-- |
-- |
7.1045 |
7.0989 |
0.0000 |
0.00% | -- |
0 |
10 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 3¤ë
| -- |
-- |
-- |
7.0610 |
7.0555 |
0.0000 |
0.00% | -- |
0 |
10 |
0 |
¤p«¬¬ü¤¸§I¤H¥Á¹ô 6¤ë
| -- |
-- |
-- |
7.0092 |
7.0041 |
0.0000 |
0.00% | -- |
0 |
5 |
0 |
¼Ú¤¸§I¬ü¤¸ 9¤ë(¤@¯ë)
| -- |
-- |
-- |
1.1773 |
1.1790 |
0.0000 |
0.00% | -- |
0 |
22 |
-1 |
¼Ú¤¸§I¬ü¤¸12¤ë(¤@¯ë)
| -- |
-- |
-- |
1.1843 |
1.1860 |
0.0000 |
0.00% | -- |
0 |
7 |
0 |
¼Ú¤¸§I¬ü¤¸ 3¤ë(¤@¯ë)
| -- |
-- |
-- |
1.1910 |
1.1924 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¼Ú¤¸§I¬ü¤¸ 6¤ë(¤@¯ë)
| -- |
-- |
-- |
1.1970 |
1.1983 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¼Ú¤¸§I¬ü¤¸ 9¤ë
| 1.1756 |
1.1771 |
1.1756 |
1.1773 |
1.1790 |
0.0000 |
0.00% | -- |
2 |
22 |
-1 |
¼Ú¤¸§I¬ü¤¸12¤ë
| -- |
-- |
-- |
1.1843 |
1.1860 |
0.0000 |
0.00% | -- |
0 |
7 |
0 |
¼Ú¤¸§I¬ü¤¸ 3¤ë
| -- |
-- |
-- |
1.1910 |
1.1924 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¼Ú¤¸§I¬ü¤¸ 6¤ë
| -- |
-- |
-- |
1.1970 |
1.1983 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¬ü¤¸§I¤é¶ê 9¤ë(¤@¯ë)
| 144.71 |
145.20 |
144.65 |
145.17 |
145.17 |
-0.33 |
-0.23% | -- |
156 |
2068 |
+19 |
¬ü¤¸§I¤é¶ê12¤ë(¤@¯ë)
| 143.76 |
143.76 |
143.76 |
143.76 |
143.76 |
-0.74 |
-0.51% | -- |
1 |
266 |
+1 |
¬ü¤¸§I¤é¶ê 3¤ë(¤@¯ë)
| -- |
-- |
-- |
142.87 |
142.54 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü¤¸§I¤é¶ê 6¤ë(¤@¯ë)
| -- |
-- |
-- |
141.77 |
141.44 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü¤¸§I¤é¶ê 9¤ë
| 145.40 |
145.43 |
144.65 |
145.17 |
145.17 |
-0.33 |
-0.23% | -- |
260 |
2068 |
+19 |
¬ü¤¸§I¤é¶ê12¤ë
| 144.01 |
144.08 |
143.76 |
143.76 |
143.76 |
-0.74 |
-0.51% | -- |
3 |
266 |
+1 |
¬ü¤¸§I¤é¶ê 3¤ë
| -- |
-- |
-- |
142.87 |
142.54 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¬ü¤¸§I¤é¶ê 6¤ë
| -- |
-- |
-- |
141.77 |
141.44 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
^Âé§I¬ü¤¸ 9¤ë(¤@¯ë)
| 1.3615 |
1.3615 |
1.3615 |
1.3615 |
1.3615 |
+0.0037 |
+0.27% | -- |
2 |
11 |
0 |
^Âé§I¬ü¤¸12¤ë(¤@¯ë)
| -- |
-- |
-- |
1.3587 |
1.3624 |
0.0000 |
0.00% | -- |
0 |
27 |
0 |
^Âé§I¬ü¤¸ 3¤ë(¤@¯ë)
| -- |
-- |
-- |
1.3593 |
1.3630 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
^Âé§I¬ü¤¸ 6¤ë(¤@¯ë)
| -- |
-- |
-- |
1.3596 |
1.3633 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
^Âé§I¬ü¤¸ 9¤ë
| 1.3625 |
1.3625 |
1.3592 |
1.3615 |
1.3615 |
+0.0037 |
+0.27% | -- |
6 |
11 |
0 |
^Âé§I¬ü¤¸12¤ë
| -- |
-- |
-- |
1.3587 |
1.3624 |
0.0000 |
0.00% | -- |
0 |
27 |
0 |
^Âé§I¬ü¤¸ 3¤ë
| -- |
-- |
-- |
1.3593 |
1.3630 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
^Âé§I¬ü¤¸ 6¤ë
| -- |
-- |
-- |
1.3596 |
1.3633 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¿D¹ô§I¬ü¤¸ 9¤ë(¤@¯ë)
| 0.6550 |
0.6566 |
0.6550 |
0.6566 |
0.6566 |
+0.0020 |
+0.31% | -- |
2 |
29 |
0 |
¿D¹ô§I¬ü¤¸12¤ë(¤@¯ë)
| -- |
-- |
-- |
0.6545 |
0.6565 |
0.0000 |
0.00% | -- |
0 |
31 |
0 |
¿D¹ô§I¬ü¤¸ 3¤ë(¤@¯ë)
| -- |
-- |
-- |
0.6571 |
0.6591 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¿D¹ô§I¬ü¤¸ 6¤ë(¤@¯ë)
| -- |
-- |
-- |
0.6582 |
0.6602 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¿D¹ô§I¬ü¤¸ 9¤ë
| 0.6550 |
0.6566 |
0.6550 |
0.6566 |
0.6566 |
+0.0020 |
+0.31% | -- |
3 |
29 |
0 |
¿D¹ô§I¬ü¤¸12¤ë
| -- |
-- |
-- |
0.6545 |
0.6565 |
0.0000 |
0.00% | -- |
0 |
31 |
0 |
¿D¹ô§I¬ü¤¸ 3¤ë
| -- |
-- |
-- |
0.6571 |
0.6591 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¿D¹ô§I¬ü¤¸ 6¤ë
| -- |
-- |
-- |
0.6582 |
0.6602 |
0.0000 |
0.00% | -- |
0 |
0 |
0 |
¥¬Äõ¯Sìªo 9¤ë
| 2030.00 |
2050.00 |
2027.00 |
2035.50 |
2046.00 |
0.00 |
0.00% | -- |
5 |
43 |
-3 |
¥¬Äõ¯Sìªo10¤ë
| 1995.00 |
1995.00 |
1995.00 |
2002.50 |
2008.00 |
0.00 |
0.00% | -- |
2 |
17 |
0 |
¥¬Äõ¯Sìªo11¤ë
| -- |
-- |
-- |
1979.00 |
1990.50 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¥¬Äõ¯Sìªo12¤ë
| -- |
-- |
-- |
1962.00 |
1972.50 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¥¬Äõ¯Sìªo 6¤ë
| -- |
-- |
-- |
1940.50 |
1947.00 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
«n¨È´Á²{³f
| 27.40 |
27.60 |
27.25 |
27.30 |
-- |
-0.15 |
-0.55% | -- |
-- |
-- |
-- |
«n¨È´Á 7¤ë
| 27.35 |
27.55 |
27.30 |
27.30 |
27.30 |
-0.15 |
-0.55% | 0.00 |
328 |
2761 |
-114 |
«n¨È´Á 8¤ë
| 27.35 |
27.50 |
27.20 |
27.30 |
27.30 |
-0.15 |
-0.55% | 0.00 |
242 |
1149 |
+126 |
«n¨È´Á 9¤ë
| -- |
-- |
-- |
27.55 |
27.40 |
0.00 |
0.00% | -0.10 |
0 |
17 |
0 |
«n¨È´Á12¤ë
| -- |
-- |
-- |
27.75 |
27.20 |
0.00 |
0.00% | +0.10 |
0 |
5 |
0 |
«n¨È´Á 3¤ë
| -- |
-- |
-- |
27.50 |
27.35 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
¤¤¿û´Á²{³f
| 18.80 |
18.95 |
18.75 |
18.95 |
-- |
+0.05 |
+0.26% | -- |
-- |
-- |
-- |
¤¤¿û´Á 7¤ë
| 18.75 |
18.95 |
18.75 |
18.80 |
18.80 |
-0.10 |
-0.53% | +0.15 |
1133 |
1907 |
-488 |
¤¤¿û´Á 8¤ë
| 18.75 |
18.95 |
18.75 |
18.80 |
18.80 |
-0.05 |
-0.27% | +0.15 |
886 |
1896 |
+458 |
¤¤¿û´Á 9¤ë
| -- |
-- |
-- |
18.95 |
18.85 |
0.00 |
0.00% | +0.10 |
0 |
22 |
0 |
¤¤¿û´Á12¤ë
| -- |
-- |
-- |
19.00 |
18.90 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
¤¤¿û´Á 3¤ë
| -- |
-- |
-- |
19.00 |
18.90 |
0.00 |
0.00% | +0.05 |
0 |
1 |
0 |
Áp¹q´Á²{³f(¤@¯ë)
| 43.80 |
44.00 |
43.20 |
43.70 |
-- |
-0.20 |
-0.46% | -- |
-- |
-- |
-- |
Áp¹q´Á 7¤ë(¤@¯ë)
| 43.80 |
44.05 |
43.20 |
43.55 |
43.55 |
-0.35 |
-0.80% | +0.15 |
2897 |
7047 |
-966 |
Áp¹q´Á 8¤ë(¤@¯ë)
| 43.90 |
43.90 |
43.10 |
43.40 |
43.40 |
-0.40 |
-0.91% | +0.30 |
1565 |
7253 |
+1189 |
Áp¹q´Á 9¤ë(¤@¯ë)
| -- |
-- |
-- |
43.70 |
43.35 |
0.00 |
0.00% | +0.35 |
0 |
32 |
0 |
Áp¹q´Á12¤ë(¤@¯ë)
| -- |
-- |
-- |
44.00 |
43.65 |
0.00 |
0.00% | +0.05 |
0 |
9 |
0 |
Áp¹q´Á 3¤ë(¤@¯ë)
| -- |
-- |
-- |
43.95 |
43.60 |
0.00 |
0.00% | +0.10 |
0 |
1 |
0 |
Áp¹q´Á 7¤ë
| 43.90 |
44.50 |
43.20 |
43.55 |
43.55 |
-0.35 |
-0.80% | -- |
2937 |
7047 |
-966 |
Áp¹q´Á 8¤ë
| 44.00 |
44.00 |
43.10 |
43.40 |
43.40 |
-0.40 |
-0.91% | -- |
1566 |
7253 |
+1189 |
Áp¹q´Á 9¤ë
| -- |
-- |
-- |
43.70 |
43.35 |
0.00 |
0.00% | -- |
0 |
32 |
0 |
Áp¹q´Á12¤ë
| -- |
-- |
-- |
44.00 |
43.65 |
0.00 |
0.00% | -- |
0 |
9 |
0 |
Áp¹q´Á 3¤ë
| -- |
-- |
-- |
43.95 |
43.60 |
0.00 |
0.00% | -- |
0 |
1 |
0 |
¥x¿n¹q´Á²{³f(¤@¯ë)
| 1095.00 |
1100.00 |
1090.00 |
1100.00 |
-- |
+10.00 |
+0.92% | -- |
-- |
-- |
-- |
¥x¿n¹q´Á 7¤ë(¤@¯ë)
| 1090.00 |
1100.00 |
1085.00 |
1095.00 |
1095.00 |
+5.00 |
+0.46% | +5.00 |
6259 |
12803 |
-787 |
¥x¿n¹q´Á 8¤ë(¤@¯ë)
| 1090.00 |
1095.00 |
1085.00 |
1095.00 |
1095.00 |
+10.00 |
+0.92% | +5.00 |
4126 |
8569 |
+1392 |
¥x¿n¹q´Á 9¤ë(¤@¯ë)
| 1080.00 |
1090.00 |
1080.00 |
1085.00 |
1085.00 |
+5.00 |
+0.46% | +15.00 |
1121 |
3656 |
+3 |
¥x¿n¹q´Á12¤ë(¤@¯ë)
| 1080.00 |
1085.00 |
1080.00 |
1085.00 |
1085.00 |
+10.00 |
+0.93% | +15.00 |
89 |
2754 |
+39 |
¥x¿n¹q´Á 3¤ë(¤@¯ë)
| 1080.00 |
1085.00 |
1075.00 |
1080.00 |
1080.00 |
+5.00 |
+0.47% | +20.00 |
372 |
773 |
+139 |
¥x¿n¹q´Á 7¤ë
| 1090.00 |
1100.00 |
1085.00 |
1095.00 |
1095.00 |
+5.00 |
+0.46% | -- |
7290 |
12803 |
-787 |
¥x¿n¹q´Á 8¤ë
| 1085.00 |
1095.00 |
1085.00 |
1095.00 |
1095.00 |
+10.00 |
+0.92% | -- |
4350 |
8569 |
+1392 |
¥x¿n¹q´Á 9¤ë
| 1080.00 |
1090.00 |
1080.00 |
1085.00 |
1085.00 |
+5.00 |
+0.46% | -- |
1261 |
3656 |
+3 |
¥x¿n¹q´Á12¤ë
| 1080.00 |
1085.00 |
1075.00 |
1085.00 |
1085.00 |
+10.00 |
+0.93% | -- |
155 |
2754 |
+39 |
¥x¿n¹q´Á 3¤ë
| 1075.00 |
1085.00 |
1075.00 |
1080.00 |
1080.00 |
+5.00 |
+0.47% | -- |
474 |
773 |
+139 |
´I¨¹ª÷´Á²{³f
| 80.70 |
82.40 |
80.10 |
82.30 |
-- |
+2.00 |
+2.49% | -- |
-- |
-- |
-- |
´I¨¹ª÷´Á 7¤ë
| 80.20 |
82.40 |
80.20 |
82.00 |
82.00 |
+1.50 |
+1.86% | +0.30 |
3331 |
6040 |
-329 |
´I¨¹ª÷´Á 8¤ë
| 79.90 |
82.30 |
79.90 |
82.00 |
82.00 |
+1.80 |
+2.24% | +0.30 |
481 |
3394 |
+233 |
´I¨¹ª÷´Á 9¤ë
| -- |
-- |
-- |
80.60 |
82.10 |
0.00 |
0.00% | +0.20 |
0 |
9 |
0 |
´I¨¹ª÷´Á12¤ë
| -- |
-- |
-- |
80.40 |
81.90 |
0.00 |
0.00% | +0.40 |
0 |
3 |
0 |
´I¨¹ª÷´Á 3¤ë
| -- |
-- |
-- |
80.60 |
82.10 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
¥x¶ì´Á²{³f
| 34.50 |
34.80 |
34.20 |
34.50 |
-- |
+0.30 |
+0.88% | -- |
-- |
-- |
-- |
¥x¶ì´Á 7¤ë
| 34.40 |
34.80 |
34.25 |
34.35 |
34.35 |
+0.05 |
+0.15% | +0.15 |
645 |
1573 |
-375 |
¥x¶ì´Á 8¤ë
| 34.20 |
34.60 |
34.15 |
34.20 |
34.20 |
0.00 |
0.00% | +0.30 |
420 |
2197 |
+369 |
¥x¶ì´Á 9¤ë
| -- |
-- |
-- |
34.30 |
34.35 |
0.00 |
0.00% | +0.15 |
0 |
28 |
0 |
¥x¶ì´Á12¤ë
| -- |
-- |
-- |
34.35 |
34.40 |
0.00 |
0.00% | +0.10 |
0 |
19 |
0 |
¥x¶ì´Á 3¤ë
| -- |
-- |
-- |
34.45 |
34.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤¯Ä_´Á²{³f
| 29.00 |
29.10 |
28.50 |
28.60 |
-- |
-0.50 |
-1.72% | -- |
-- |
-- |
-- |
¤¯Ä_´Á 7¤ë
| 28.95 |
29.10 |
28.55 |
28.70 |
28.70 |
-0.25 |
-0.86% | -0.10 |
542 |
2010 |
-305 |
¤¯Ä_´Á 8¤ë
| 28.90 |
29.00 |
28.45 |
28.60 |
28.60 |
-0.25 |
-0.87% | 0.00 |
433 |
2651 |
+378 |
¤¯Ä_´Á 9¤ë
| -- |
-- |
-- |
28.90 |
28.65 |
0.00 |
0.00% | -0.05 |
0 |
2 |
0 |
¤¯Ä_´Á12¤ë
| -- |
-- |
-- |
29.00 |
28.75 |
0.00 |
0.00% | -0.15 |
0 |
1 |
0 |
¤¯Ä_´Á 3¤ë
| -- |
-- |
-- |
28.90 |
28.65 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
¤Í¹F´Á²{³f
| 12.45 |
12.55 |
12.20 |
12.25 |
-- |
-0.25 |
-2.00% | -- |
-- |
-- |
-- |
¤Í¹F´Á 7¤ë
| 12.45 |
12.50 |
12.15 |
12.15 |
12.15 |
-0.25 |
-2.02% | +0.10 |
311 |
3198 |
-68 |
¤Í¹F´Á 8¤ë
| 12.40 |
12.40 |
12.15 |
12.15 |
12.15 |
-0.25 |
-2.02% | +0.10 |
183 |
2075 |
+92 |
¤Í¹F´Á 9¤ë
| -- |
-- |
-- |
12.40 |
12.15 |
0.00 |
0.00% | +0.10 |
0 |
36 |
0 |
¤Í¹F´Á12¤ë
| -- |
-- |
-- |
12.35 |
12.10 |
0.00 |
0.00% | +0.15 |
0 |
157 |
0 |
¤Í¹F´Á 3¤ë
| -- |
-- |
-- |
12.40 |
12.15 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
µØ«nª÷´Á²{³f
| 27.95 |
28.45 |
27.90 |
28.30 |
-- |
+0.30 |
+1.07% | -- |
-- |
-- |
-- |
µØ«nª÷´Á 7¤ë
| 28.15 |
28.50 |
28.15 |
28.35 |
28.35 |
+0.25 |
+0.89% | -0.05 |
40 |
1872 |
+11 |
µØ«nª÷´Á 8¤ë
| -- |
-- |
-- |
28.20 |
28.45 |
0.00 |
0.00% | -0.15 |
0 |
93 |
0 |
µØ«nª÷´Á 9¤ë
| -- |
-- |
-- |
28.00 |
28.25 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
µØ«nª÷´Á12¤ë
| -- |
-- |
-- |
28.00 |
28.25 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
µØ«nª÷´Á 3¤ë
| -- |
-- |
-- |
28.00 |
28.25 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
°ê®õª÷´Á²{³f
| 60.90 |
62.90 |
60.80 |
62.70 |
-- |
+1.60 |
+2.62% | -- |
-- |
-- |
-- |
°ê®õª÷´Á 7¤ë
| 61.30 |
62.90 |
60.90 |
62.80 |
62.70 |
+1.60 |
+2.61% | 0.00 |
6195 |
9397 |
-830 |
°ê®õª÷´Á 8¤ë
| 60.70 |
62.80 |
60.70 |
62.50 |
62.50 |
+1.50 |
+2.46% | +0.20 |
1545 |
6267 |
+596 |
°ê®õª÷´Á 9¤ë
| -- |
-- |
-- |
61.30 |
62.80 |
0.00 |
0.00% | -0.10 |
0 |
229 |
0 |
°ê®õª÷´Á12¤ë
| -- |
-- |
-- |
61.20 |
62.70 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
°ê®õª÷´Á 3¤ë
| -- |
-- |
-- |
61.40 |
62.90 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
¥üÂת÷´Á²{³f
| 41.55 |
42.35 |
41.45 |
42.30 |
-- |
+0.35 |
+0.83% | -- |
-- |
-- |
-- |
¥üÂת÷´Á 7¤ë
| 41.70 |
42.30 |
41.55 |
42.20 |
42.20 |
+0.35 |
+0.84% | +0.10 |
48 |
2752 |
-10 |
¥üÂת÷´Á 8¤ë
| 41.65 |
41.65 |
41.65 |
41.65 |
42.25 |
-0.25 |
-0.60% | +0.05 |
12 |
794 |
+10 |
¥üÂת÷´Á 9¤ë
| -- |
-- |
-- |
42.10 |
42.45 |
0.00 |
0.00% | -0.15 |
0 |
0 |
0 |
¥üÂת÷´Á12¤ë
| -- |
-- |
-- |
42.10 |
42.45 |
0.00 |
0.00% | -0.15 |
0 |
0 |
0 |
¥üÂת÷´Á 3¤ë
| -- |
-- |
-- |
42.10 |
42.45 |
0.00 |
0.00% | -0.15 |
0 |
0 |
0 |
¥x·sª÷´Á²{³f
| 16.15 |
16.90 |
16.10 |
16.90 |
-- |
+0.65 |
+4.00% | -- |
-- |
-- |
-- |
¥x·sª÷´Á 7¤ë
| 15.85 |
16.55 |
15.80 |
16.55 |
16.55 |
+0.75 |
+4.75% | +0.35 |
1919 |
4450 |
-352 |
¥x·sª÷´Á 8¤ë
| 15.05 |
15.55 |
14.90 |
15.55 |
15.55 |
+0.55 |
+3.67% | +1.35 |
10097 |
49854 |
+8832 |
¥x·sª÷´Á 9¤ë
| 15.10 |
15.60 |
15.00 |
15.60 |
15.60 |
+0.65 |
+4.35% | +1.30 |
4767 |
10725 |
+690 |
¥x·sª÷´Á12¤ë
| 15.00 |
15.70 |
15.00 |
15.65 |
15.65 |
+0.55 |
+3.64% | +1.25 |
1367 |
1467 |
-128 |
¥x·sª÷´Á 3¤ë
| 15.40 |
15.80 |
15.40 |
15.80 |
15.80 |
+0.70 |
+4.64% | +1.10 |
2 |
444 |
0 |
¤¤«Hª÷´Á²{³f
| 43.85 |
44.30 |
43.35 |
44.10 |
-- |
+0.20 |
+0.46% | -- |
-- |
-- |
-- |
¤¤«Hª÷´Á 7¤ë
| 43.90 |
44.40 |
43.40 |
44.00 |
44.00 |
-0.10 |
-0.23% | +0.10 |
2233 |
6623 |
+403 |
¤¤«Hª÷´Á 8¤ë
| 43.95 |
44.40 |
43.55 |
44.05 |
44.05 |
0.00 |
0.00% | +0.05 |
327 |
2752 |
+147 |
¤¤«Hª÷´Á 9¤ë
| -- |
-- |
-- |
44.00 |
43.90 |
0.00 |
0.00% | +0.20 |
0 |
32 |
0 |
¤¤«Hª÷´Á12¤ë
| -- |
-- |
-- |
44.15 |
44.05 |
0.00 |
0.00% | +0.05 |
0 |
1 |
0 |
¤¤«Hª÷´Á 3¤ë
| -- |
-- |
-- |
44.15 |
44.05 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
²Î¤@´Á²{³f
| 83.40 |
84.60 |
83.10 |
84.00 |
-- |
+0.50 |
+0.60% | -- |
-- |
-- |
-- |
²Î¤@´Á 7¤ë
| 83.40 |
84.70 |
83.40 |
84.70 |
84.70 |
+1.00 |
+1.19% | -0.70 |
155 |
1466 |
-100 |
²Î¤@´Á 8¤ë
| 84.20 |
84.40 |
84.20 |
84.40 |
84.40 |
+0.60 |
+0.72% | -0.40 |
92 |
275 |
+91 |
²Î¤@´Á 9¤ë
| -- |
-- |
-- |
83.60 |
84.60 |
0.00 |
0.00% | -0.60 |
0 |
4 |
0 |
²Î¤@´Á12¤ë
| -- |
-- |
-- |
83.60 |
84.60 |
0.00 |
0.00% | -0.60 |
0 |
0 |
0 |
²Î¤@´Á 3¤ë
| -- |
-- |
-- |
83.60 |
84.60 |
0.00 |
0.00% | -0.60 |
0 |
0 |
0 |
»·ªF·s´Á²{³f
| 32.30 |
33.20 |
32.20 |
32.85 |
-- |
+0.60 |
+1.86% | -- |
-- |
-- |
-- |
»·ªF·s´Á 7¤ë
| 32.25 |
33.15 |
32.25 |
32.95 |
32.95 |
+0.70 |
+2.17% | -0.10 |
716 |
1180 |
+553 |
»·ªF·s´Á 8¤ë
| 32.90 |
33.00 |
32.85 |
32.90 |
32.90 |
+0.40 |
+1.23% | -0.05 |
108 |
169 |
+108 |
»·ªF·s´Á 9¤ë
| -- |
-- |
-- |
32.15 |
32.85 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
»·ªF·s´Á12¤ë
| -- |
-- |
-- |
32.15 |
32.85 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
»·ªF·s´Á 3¤ë
| -- |
-- |
-- |
32.15 |
32.85 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
µØ·s´Á²{³f
| 19.75 |
19.85 |
19.40 |
19.40 |
-- |
-0.30 |
-1.52% | -- |
-- |
-- |
-- |
µØ·s´Á 7¤ë
| 19.80 |
19.90 |
19.40 |
19.45 |
19.45 |
-0.35 |
-1.77% | -0.05 |
1128 |
2167 |
-178 |
µØ·s´Á 8¤ë
| 19.70 |
19.75 |
19.30 |
19.35 |
19.35 |
-0.40 |
-2.03% | +0.05 |
721 |
3500 |
+438 |
µØ·s´Á 9¤ë
| -- |
-- |
-- |
19.80 |
19.45 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
µØ·s´Á12¤ë
| -- |
-- |
-- |
19.85 |
19.50 |
0.00 |
0.00% | -0.10 |
0 |
1 |
0 |
µØ·s´Á 3¤ë
| -- |
-- |
-- |
19.75 |
19.40 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
µØ·s1´Á²{³f
| 19.75 |
19.85 |
19.40 |
19.40 |
-- |
-0.30 |
-1.52% | -- |
-- |
-- |
-- |
µØ·s1´Á 7¤ë
| -- |
-- |
-- |
19.85 |
19.50 |
0.00 |
0.00% | -0.10 |
0 |
1058 |
0 |
µØ·s1´Á 9¤ë
| -- |
-- |
-- |
19.85 |
19.50 |
0.00 |
0.00% | -0.10 |
0 |
67 |
0 |
µØ·s1´Á12¤ë
| -- |
-- |
-- |
19.90 |
19.55 |
0.00 |
0.00% | -0.15 |
0 |
5 |
0 |
¤¤Àô´Á²{³f
| 7.95 |
7.97 |
7.92 |
7.92 |
-- |
-0.05 |
-0.63% | -- |
-- |
-- |
-- |
¤¤Àô´Á 7¤ë
| 7.93 |
7.93 |
7.90 |
7.90 |
7.90 |
-0.11 |
-1.37% | +0.02 |
4 |
164 |
-4 |
¤¤Àô´Á 8¤ë
| -- |
-- |
-- |
8.00 |
7.89 |
0.00 |
0.00% | +0.03 |
0 |
10 |
0 |
¤¤Àô´Á 9¤ë
| -- |
-- |
-- |
8.09 |
7.98 |
0.00 |
0.00% | -0.06 |
0 |
1 |
0 |
¤¤Àô´Á12¤ë
| -- |
-- |
-- |
8.08 |
7.97 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
¤¤Àô´Á 3¤ë
| -- |
-- |
-- |
8.01 |
7.90 |
0.00 |
0.00% | +0.02 |
0 |
0 |
0 |
¨Î¥@¹F´Á²{³f
| 26.25 |
26.45 |
26.15 |
26.15 |
-- |
-0.05 |
-0.19% | -- |
-- |
-- |
-- |
¨Î¥@¹F´Á 7¤ë
| 26.30 |
26.40 |
26.15 |
26.25 |
26.25 |
+0.05 |
+0.19% | -0.10 |
42 |
563 |
-10 |
¨Î¥@¹F´Á 8¤ë
| 26.20 |
26.20 |
26.20 |
26.20 |
26.20 |
0.00 |
0.00% | -0.05 |
13 |
239 |
+3 |
¨Î¥@¹F´Á 9¤ë
| -- |
-- |
-- |
26.50 |
26.55 |
0.00 |
0.00% | -0.40 |
0 |
10 |
0 |
¨Î¥@¹F´Á12¤ë
| -- |
-- |
-- |
26.50 |
26.55 |
0.00 |
0.00% | -0.40 |
0 |
8 |
0 |
¨Î¥@¹F´Á 3¤ë
| -- |
-- |
-- |
26.25 |
26.30 |
0.00 |
0.00% | -0.15 |
0 |
0 |
0 |
¤j¦P´Á²{³f
| 36.00 |
36.65 |
35.65 |
36.45 |
-- |
+0.75 |
+2.10% | -- |
-- |
-- |
-- |
¤j¦P´Á 7¤ë
| 35.85 |
36.55 |
35.65 |
36.40 |
36.45 |
+0.70 |
+1.96% | 0.00 |
669 |
1245 |
-96 |
¤j¦P´Á 8¤ë
| 36.00 |
36.40 |
35.55 |
36.30 |
36.30 |
+0.70 |
+1.97% | +0.15 |
198 |
313 |
+86 |
¤j¦P´Á 9¤ë
| -- |
-- |
-- |
35.70 |
36.45 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤j¦P´Á12¤ë
| -- |
-- |
-- |
35.50 |
36.25 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
¤j¦P´Á 3¤ë
| -- |
-- |
-- |
35.70 |
36.45 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤j¦P1´Á²{³f
| 36.00 |
36.65 |
35.65 |
36.45 |
-- |
+0.75 |
+2.10% | -- |
-- |
-- |
-- |
¤j¦P1´Á 7¤ë
| 35.90 |
36.50 |
35.65 |
36.45 |
36.45 |
+0.75 |
+2.10% | 0.00 |
90 |
901 |
+2 |
¤j¦P1´Á 9¤ë
| -- |
-- |
-- |
35.70 |
36.45 |
0.00 |
0.00% | 0.00 |
0 |
6 |
0 |
«n¨È¬ì´Á²{³f
| 48.50 |
48.60 |
47.00 |
47.15 |
-- |
-1.25 |
-2.58% | -- |
-- |
-- |
-- |
«n¨È¬ì´Á 7¤ë
| 48.50 |
48.60 |
47.00 |
47.20 |
47.20 |
-1.25 |
-2.58% | -0.05 |
6248 |
8650 |
-68 |
«n¨È¬ì´Á 8¤ë
| 48.25 |
48.30 |
46.85 |
47.00 |
47.00 |
-1.25 |
-2.59% | +0.15 |
975 |
2139 |
+586 |
«n¨È¬ì´Á 9¤ë
| 48.00 |
48.00 |
46.85 |
46.85 |
46.85 |
-1.40 |
-2.90% | +0.30 |
22 |
130 |
+20 |
«n¨È¬ì´Á12¤ë
| -- |
-- |
-- |
48.15 |
47.00 |
0.00 |
0.00% | +0.15 |
0 |
59 |
0 |
«n¨È¬ì´Á 3¤ë
| -- |
-- |
-- |
48.25 |
47.00 |
0.00 |
0.00% | +0.15 |
0 |
13 |
0 |
ªøºa´Á²{³f
| 197.50 |
197.50 |
194.50 |
195.00 |
-- |
-3.00 |
-1.52% | -- |
-- |
-- |
-- |
ªøºa´Á 7¤ë
| 197.50 |
198.00 |
194.00 |
194.00 |
194.00 |
-4.00 |
-2.02% | +1.00 |
3254 |
12712 |
-757 |
ªøºa´Á 8¤ë
| 197.00 |
197.50 |
193.00 |
194.00 |
194.00 |
-3.00 |
-1.52% | +1.00 |
2242 |
6662 |
+58 |
ªøºa´Á 9¤ë
| 198.00 |
198.00 |
193.50 |
194.50 |
194.50 |
-3.50 |
-1.77% | +0.50 |
17 |
2213 |
+16 |
ªøºa´Á12¤ë
| 196.00 |
196.00 |
196.00 |
196.00 |
194.50 |
-1.50 |
-0.76% | +0.50 |
2 |
331 |
0 |
ªøºa´Á 3¤ë
| -- |
-- |
-- |
198.00 |
194.50 |
0.00 |
0.00% | +0.50 |
0 |
227 |
0 |
¶§©ú´Á²{³f
| 64.40 |
64.50 |
62.70 |
62.70 |
-- |
-1.90 |
-2.94% | -- |
-- |
-- |
-- |
¶§©ú´Á 7¤ë
| 64.40 |
64.40 |
62.30 |
62.40 |
62.40 |
-2.10 |
-3.26% | +0.30 |
3287 |
9448 |
-727 |
¶§©ú´Á 8¤ë
| 64.30 |
64.30 |
62.20 |
62.30 |
62.30 |
-2.10 |
-3.26% | +0.40 |
634 |
1597 |
+341 |
¶§©ú´Á 9¤ë
| 65.10 |
65.10 |
64.70 |
64.70 |
62.30 |
-0.40 |
-0.61% | +0.40 |
3 |
29 |
+1 |
¶§©ú´Á12¤ë
| -- |
-- |
-- |
64.00 |
61.90 |
0.00 |
0.00% | +0.80 |
0 |
19 |
0 |
¶§©ú´Á 3¤ë
| -- |
-- |
-- |
64.40 |
62.30 |
0.00 |
0.00% | +0.40 |
0 |
0 |
0 |
µØ¯è´Á²{³f
| 22.05 |
22.10 |
21.55 |
21.55 |
-- |
-0.45 |
-2.05% | -- |
-- |
-- |
-- |
µØ¯è´Á 7¤ë
| 22.00 |
22.00 |
21.50 |
21.50 |
21.50 |
-0.50 |
-2.27% | +0.05 |
546 |
2475 |
-128 |
µØ¯è´Á 8¤ë
| 21.90 |
21.90 |
21.45 |
21.45 |
21.45 |
-0.50 |
-2.28% | +0.10 |
235 |
2820 |
+52 |
µØ¯è´Á 9¤ë
| -- |
-- |
-- |
22.10 |
21.60 |
0.00 |
0.00% | -0.05 |
0 |
1 |
0 |
µØ¯è´Á12¤ë
| -- |
-- |
-- |
22.10 |
21.60 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
µØ¯è´Á 3¤ë
| -- |
-- |
-- |
22.05 |
21.55 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¹ü»È´Á²{³f
| 19.80 |
19.90 |
19.65 |
19.90 |
-- |
+0.05 |
+0.25% | -- |
-- |
-- |
-- |
¹ü»È´Á 7¤ë
| 19.80 |
19.85 |
19.80 |
19.85 |
19.85 |
+0.05 |
+0.25% | +0.05 |
16 |
1569 |
-11 |
¹ü»È´Á 8¤ë
| 19.70 |
19.70 |
19.70 |
19.70 |
19.80 |
-0.05 |
-0.25% | +0.10 |
13 |
57 |
+9 |
¹ü»È´Á 9¤ë
| -- |
-- |
-- |
19.90 |
19.95 |
0.00 |
0.00% | -0.05 |
0 |
25 |
0 |
¹ü»È´Á12¤ë
| 19.85 |
19.85 |
19.85 |
19.85 |
19.85 |
-0.05 |
-0.25% | +0.05 |
1 |
48 |
0 |
¹ü»È´Á 3¤ë
| -- |
-- |
-- |
19.75 |
19.80 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
·s¥úª÷´Á²{³f
| 11.20 |
11.40 |
11.10 |
11.35 |
-- |
+0.20 |
+1.79% | -- |
-- |
-- |
-- |
·s¥úª÷´Á 7¤ë
| 11.15 |
11.40 |
11.15 |
11.40 |
11.40 |
+0.25 |
+2.24% | -0.05 |
2538 |
13684 |
-1775 |
·s¥úª÷´Á 8¤ë
| 11.15 |
11.40 |
11.15 |
11.35 |
11.35 |
+0.20 |
+1.79% | 0.00 |
332 |
10762 |
+305 |
·s¥úª÷´Á 9¤ë
| 11.15 |
11.35 |
11.15 |
11.35 |
11.35 |
+0.20 |
+1.79% | 0.00 |
176 |
12562 |
-1 |
·s¥úª÷´Á12¤ë
| 11.20 |
11.20 |
11.20 |
11.20 |
11.40 |
+0.05 |
+0.45% | -0.05 |
75 |
1688 |
0 |
·s¥úª÷´Á 3¤ë
| 11.20 |
11.45 |
11.20 |
11.45 |
11.45 |
+0.25 |
+2.23% | -0.10 |
156 |
2778 |
+9 |
¥ÃÂת÷´Á²{³f
| 24.60 |
24.90 |
24.55 |
24.90 |
-- |
+0.25 |
+1.01% | -- |
-- |
-- |
-- |
¥ÃÂת÷´Á 7¤ë
| 24.65 |
24.85 |
24.65 |
24.80 |
24.80 |
+0.05 |
+0.20% | +0.10 |
23 |
473 |
+13 |
¥ÃÂת÷´Á 8¤ë
| 24.80 |
24.80 |
24.80 |
24.80 |
24.80 |
+0.15 |
+0.61% | +0.10 |
4 |
47 |
+3 |
¥ÃÂת÷´Á 9¤ë
| 24.75 |
24.75 |
24.75 |
24.75 |
24.85 |
-0.10 |
-0.40% | +0.05 |
1 |
12 |
+1 |
¥ÃÂת÷´Á12¤ë
| -- |
-- |
-- |
24.65 |
24.70 |
0.00 |
0.00% | +0.20 |
0 |
2 |
0 |
¥ÃÂת÷´Á 3¤ë
| -- |
-- |
-- |
24.85 |
24.90 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¥xªd´Á²{³f
| 24.05 |
24.15 |
23.65 |
24.00 |
-- |
-0.10 |
-0.41% | -- |
-- |
-- |
-- |
¥xªd´Á 7¤ë
| 24.05 |
24.10 |
23.65 |
24.00 |
24.00 |
-0.15 |
-0.62% | 0.00 |
1474 |
3324 |
-242 |
¥xªd´Á 8¤ë
| 24.05 |
24.05 |
23.60 |
23.95 |
23.95 |
-0.15 |
-0.62% | +0.05 |
901 |
2811 |
+234 |
¥xªd´Á 9¤ë
| 23.85 |
23.95 |
23.55 |
23.90 |
23.90 |
-0.20 |
-0.83% | +0.10 |
192 |
522 |
+34 |
¥xªd´Á12¤ë
| 23.60 |
23.95 |
23.60 |
23.95 |
23.95 |
-0.15 |
-0.62% | +0.05 |
29 |
186 |
-1 |
¥xªd´Á 3¤ë
| -- |
-- |
-- |
24.10 |
23.95 |
0.00 |
0.00% | +0.05 |
30 |
36 |
+6 |
¥x¤Æ´Á²{³f
| 22.65 |
22.85 |
22.50 |
22.70 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¥x¤Æ´Á 7¤ë
| 22.60 |
22.80 |
22.60 |
22.65 |
22.65 |
-0.20 |
-0.88% | +0.05 |
279 |
1318 |
-220 |
¥x¤Æ´Á 8¤ë
| 22.60 |
22.75 |
22.50 |
22.60 |
22.60 |
-0.15 |
-0.66% | +0.10 |
264 |
1921 |
+236 |
¥x¤Æ´Á 9¤ë
| -- |
-- |
-- |
22.85 |
22.65 |
0.00 |
0.00% | +0.05 |
0 |
20 |
0 |
¥x¤Æ´Á12¤ë
| -- |
-- |
-- |
23.00 |
22.80 |
0.00 |
0.00% | -0.10 |
0 |
18 |
0 |
¥x¤Æ´Á 3¤ë
| -- |
-- |
-- |
23.00 |
22.80 |
0.00 |
0.00% | -0.10 |
0 |
1 |
0 |
ÂE®ü´Á²{³f
| 161.50 |
162.50 |
160.00 |
161.50 |
-- |
+0.50 |
+0.31% | -- |
-- |
-- |
-- |
ÂE®ü´Á 7¤ë
| 162.00 |
162.50 |
160.00 |
161.50 |
161.50 |
+0.50 |
+0.31% | 0.00 |
4454 |
9420 |
-1471 |
ÂE®ü´Á 8¤ë
| 161.50 |
162.00 |
160.00 |
161.00 |
161.00 |
0.00 |
0.00% | +0.50 |
2854 |
11132 |
+1457 |
ÂE®ü´Á 9¤ë
| 161.00 |
162.00 |
160.00 |
161.00 |
161.00 |
0.00 |
0.00% | +0.50 |
112 |
7267 |
+56 |
ÂE®ü´Á12¤ë
| 161.50 |
161.50 |
161.00 |
161.50 |
161.50 |
+0.50 |
+0.31% | 0.00 |
40 |
6990 |
+9 |
ÂE®ü´Á 3¤ë
| -- |
-- |
-- |
160.50 |
161.00 |
0.00 |
0.00% | +0.50 |
5 |
2964 |
-5 |
©ô§»´Á²{³f
| 21.05 |
21.20 |
20.85 |
20.90 |
-- |
-0.10 |
-0.48% | -- |
-- |
-- |
-- |
©ô§»´Á 7¤ë
| 21.10 |
21.15 |
20.85 |
20.85 |
20.85 |
-0.30 |
-1.42% | +0.05 |
739 |
2726 |
-402 |
©ô§»´Á 8¤ë
| 21.05 |
21.05 |
20.80 |
20.80 |
20.80 |
-0.25 |
-1.19% | +0.10 |
635 |
2675 |
+302 |
©ô§»´Á 9¤ë
| -- |
-- |
-- |
21.10 |
20.80 |
0.00 |
0.00% | +0.10 |
5 |
9 |
+5 |
©ô§»´Á12¤ë
| -- |
-- |
-- |
21.25 |
20.95 |
0.00 |
0.00% | -0.05 |
0 |
15 |
0 |
©ô§»´Á 3¤ë
| -- |
-- |
-- |
21.10 |
20.80 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
µØºÓ´Á²{³f
| 646.00 |
646.00 |
637.00 |
642.00 |
-- |
+1.00 |
+0.16% | -- |
-- |
-- |
-- |
µØºÓ´Á 7¤ë
| 640.00 |
645.00 |
637.00 |
642.00 |
642.00 |
+2.00 |
+0.31% | 0.00 |
437 |
759 |
-51 |
µØºÓ´Á 8¤ë
| 642.00 |
644.00 |
637.00 |
637.00 |
640.00 |
-1.00 |
-0.16% | +2.00 |
186 |
742 |
+75 |
µØºÓ´Á 9¤ë
| -- |
-- |
-- |
639.00 |
641.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
µØºÓ´Á12¤ë
| -- |
-- |
-- |
636.00 |
638.00 |
0.00 |
0.00% | +4.00 |
0 |
0 |
0 |
µØºÓ´Á 3¤ë
| -- |
-- |
-- |
636.00 |
638.00 |
0.00 |
0.00% | +4.00 |
0 |
0 |
0 |
¼s¹F´Á²{³f
| 275.50 |
275.50 |
272.50 |
273.00 |
-- |
-3.00 |
-1.09% | -- |
-- |
-- |
-- |
¼s¹F´Á 7¤ë
| 276.00 |
276.00 |
272.00 |
272.50 |
272.50 |
-3.00 |
-1.09% | +0.50 |
2347 |
2514 |
-524 |
¼s¹F´Á 8¤ë
| 274.50 |
274.50 |
271.50 |
272.00 |
272.00 |
-2.50 |
-0.91% | +1.00 |
1025 |
3650 |
+496 |
¼s¹F´Á 9¤ë
| -- |
-- |
-- |
276.50 |
273.50 |
0.00 |
0.00% | -0.50 |
0 |
10 |
0 |
¼s¹F´Á12¤ë
| -- |
-- |
-- |
274.00 |
271.00 |
0.00 |
0.00% | +2.00 |
0 |
8 |
0 |
¼s¹F´Á 3¤ë
| -- |
-- |
-- |
274.50 |
271.50 |
0.00 |
0.00% | +1.50 |
0 |
0 |
0 |
¤¤µØ¹q´Á²{³f
| 128.50 |
130.00 |
128.50 |
130.00 |
-- |
+2.00 |
+1.56% | -- |
-- |
-- |
-- |
¤¤µØ¹q´Á 7¤ë
| 129.00 |
130.00 |
128.50 |
130.00 |
130.00 |
+2.00 |
+1.56% | 0.00 |
310 |
682 |
-24 |
¤¤µØ¹q´Á 8¤ë
| 128.50 |
129.50 |
128.50 |
129.50 |
129.50 |
+1.50 |
+1.17% | +0.50 |
134 |
683 |
+42 |
¤¤µØ¹q´Á 9¤ë
| -- |
-- |
-- |
128.00 |
130.00 |
0.00 |
0.00% | 0.00 |
0 |
10 |
0 |
¤¤µØ¹q´Á12¤ë
| -- |
-- |
-- |
127.50 |
129.50 |
0.00 |
0.00% | +0.50 |
0 |
2 |
0 |
¤¤µØ¹q´Á 3¤ë
| -- |
-- |
-- |
128.50 |
130.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¥É¤sª÷´Á²{³f
| 34.05 |
34.80 |
33.80 |
34.70 |
-- |
+0.50 |
+1.46% | -- |
-- |
-- |
-- |
¥É¤sª÷´Á 7¤ë
| 33.90 |
34.70 |
33.75 |
34.55 |
34.55 |
+0.50 |
+1.47% | +0.15 |
80 |
1390 |
-24 |
¥É¤sª÷´Á 8¤ë
| 34.05 |
34.75 |
34.05 |
34.60 |
34.60 |
+0.55 |
+1.62% | +0.10 |
64 |
102 |
+55 |
¥É¤sª÷´Á 9¤ë
| -- |
-- |
-- |
34.05 |
34.55 |
0.00 |
0.00% | +0.15 |
0 |
1 |
0 |
¥É¤sª÷´Á12¤ë
| -- |
-- |
-- |
34.05 |
34.55 |
0.00 |
0.00% | +0.15 |
0 |
1 |
0 |
¥É¤sª÷´Á 3¤ë
| -- |
-- |
-- |
34.05 |
34.55 |
0.00 |
0.00% | +0.15 |
0 |
0 |
0 |
¤¸¤jª÷´Á²{³f
| 31.50 |
31.75 |
31.30 |
31.70 |
-- |
+0.30 |
+0.96% | -- |
-- |
-- |
-- |
¤¸¤jª÷´Á 7¤ë
| 31.40 |
31.70 |
31.35 |
31.70 |
31.70 |
+0.25 |
+0.79% | 0.00 |
158 |
1054 |
-11 |
¤¸¤jª÷´Á 8¤ë
| 31.60 |
31.60 |
31.60 |
31.60 |
31.60 |
+0.20 |
+0.64% | +0.10 |
62 |
705 |
+50 |
¤¸¤jª÷´Á 9¤ë
| -- |
-- |
-- |
31.45 |
31.70 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤¸¤jª÷´Á12¤ë
| -- |
-- |
-- |
31.45 |
31.70 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤¸¤jª÷´Á 3¤ë
| -- |
-- |
-- |
31.45 |
31.70 |
0.00 |
0.00% | 0.00 |
0 |
3 |
0 |
²Ä¤@ª÷´Á²{³f
| 29.20 |
29.70 |
29.20 |
29.65 |
-- |
+0.25 |
+0.85% | -- |
-- |
-- |
-- |
²Ä¤@ª÷´Á 7¤ë
| 29.25 |
29.60 |
29.25 |
29.60 |
29.60 |
+0.30 |
+1.02% | +0.05 |
4 |
784 |
0 |
²Ä¤@ª÷´Á 8¤ë
| -- |
-- |
-- |
29.30 |
29.60 |
0.00 |
0.00% | +0.05 |
0 |
9 |
0 |
²Ä¤@ª÷´Á 9¤ë
| -- |
-- |
-- |
29.40 |
29.70 |
0.00 |
0.00% | -0.05 |
0 |
1 |
0 |
²Ä¤@ª÷´Á12¤ë
| -- |
-- |
-- |
29.30 |
29.60 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
²Ä¤@ª÷´Á 3¤ë
| -- |
-- |
-- |
29.30 |
29.60 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
¸s³Ð´Á²{³f
| 11.70 |
11.70 |
11.40 |
11.40 |
-- |
-0.25 |
-2.15% | -- |
-- |
-- |
-- |
¸s³Ð´Á 7¤ë
| 11.60 |
11.70 |
11.45 |
11.45 |
11.45 |
-0.15 |
-1.29% | -0.05 |
546 |
4859 |
-279 |
¸s³Ð´Á 8¤ë
| 11.60 |
11.60 |
11.40 |
11.40 |
11.40 |
-0.20 |
-1.72% | 0.00 |
371 |
2585 |
+260 |
¸s³Ð´Á 9¤ë
| 11.40 |
11.60 |
11.40 |
11.60 |
11.60 |
-0.15 |
-1.28% | -0.20 |
21 |
99 |
+21 |
¸s³Ð´Á12¤ë
| -- |
-- |
-- |
11.75 |
11.60 |
0.00 |
0.00% | -0.20 |
0 |
11 |
0 |
¸s³Ð´Á 3¤ë
| -- |
-- |
-- |
11.70 |
11.55 |
0.00 |
0.00% | -0.15 |
0 |
2 |
0 |
§»ùÖ´Á²{³f
| 30.00 |
30.05 |
29.35 |
29.60 |
-- |
-0.15 |
-0.50% | -- |
-- |
-- |
-- |
§»ùÖ´Á 7¤ë
| 30.00 |
30.00 |
29.35 |
29.70 |
29.70 |
0.00 |
0.00% | -0.10 |
879 |
1464 |
-171 |
§»ùÖ´Á 8¤ë
| 30.00 |
30.00 |
29.25 |
29.60 |
29.60 |
-0.10 |
-0.34% | 0.00 |
338 |
1918 |
+255 |
§»ùÖ´Á 9¤ë
| -- |
-- |
-- |
29.75 |
29.75 |
0.00 |
0.00% | -0.15 |
0 |
41 |
0 |
§»ùÖ´Á12¤ë
| -- |
-- |
-- |
29.70 |
29.70 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
§»ùÖ´Á 3¤ë
| -- |
-- |
-- |
29.70 |
29.70 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
Ápµo¬ì´Á²{³f
| 1370.00 |
1400.00 |
1360.00 |
1400.00 |
-- |
+45.00 |
+3.32% | -- |
-- |
-- |
-- |
Ápµo¬ì´Á 7¤ë
| 1365.00 |
1405.00 |
1360.00 |
1405.00 |
1405.00 |
+50.00 |
+3.69% | -5.00 |
1277 |
1508 |
+35 |
Ápµo¬ì´Á 8¤ë
| 1360.00 |
1400.00 |
1360.00 |
1400.00 |
1405.00 |
+45.00 |
+3.32% | -5.00 |
490 |
1654 |
+242 |
Ápµo¬ì´Á 9¤ë
| -- |
-- |
-- |
1345.00 |
1395.00 |
0.00 |
0.00% | +5.00 |
0 |
75 |
0 |
Ápµo¬ì´Á12¤ë
| -- |
-- |
-- |
1350.00 |
1395.00 |
0.00 |
0.00% | +5.00 |
0 |
308 |
0 |
Ápµo¬ì´Á 3¤ë
| -- |
-- |
-- |
1360.00 |
1410.00 |
0.00 |
0.00% | -10.00 |
0 |
10 |
0 |
¼í®õ¥þ´Á²{³f
| 54.80 |
54.90 |
54.00 |
54.20 |
-- |
-0.50 |
-0.91% | -- |
-- |
-- |
-- |
¼í®õ¥þ´Á 7¤ë
| 54.30 |
54.60 |
53.90 |
54.30 |
54.30 |
-0.20 |
-0.37% | -0.10 |
47 |
487 |
+6 |
¼í®õ¥þ´Á 8¤ë
| 54.20 |
54.30 |
54.20 |
54.30 |
54.30 |
0.00 |
0.00% | -0.10 |
8 |
785 |
+7 |
¼í®õ¥þ´Á 9¤ë
| -- |
-- |
-- |
54.50 |
54.30 |
0.00 |
0.00% | -0.10 |
0 |
2 |
0 |
¼í®õ¥þ´Á12¤ë
| -- |
-- |
-- |
54.50 |
54.30 |
0.00 |
0.00% | -0.10 |
0 |
43 |
0 |
¼í®õ¥þ´Á 3¤ë
| -- |
-- |
-- |
54.70 |
54.50 |
0.00 |
0.00% | -0.30 |
0 |
5 |
0 |
½n³Ð´Á²{³f
| 121.00 |
121.50 |
119.50 |
120.00 |
-- |
-0.50 |
-0.41% | -- |
-- |
-- |
-- |
½n³Ð´Á 7¤ë
| 120.50 |
121.00 |
119.50 |
120.00 |
120.00 |
-1.00 |
-0.83% | 0.00 |
3880 |
8110 |
-1023 |
½n³Ð´Á 8¤ë
| 120.00 |
121.00 |
119.50 |
120.00 |
120.00 |
-0.50 |
-0.41% | 0.00 |
2376 |
3727 |
+937 |
½n³Ð´Á 9¤ë
| -- |
-- |
-- |
119.50 |
119.50 |
0.00 |
0.00% | +0.50 |
0 |
39 |
0 |
½n³Ð´Á12¤ë
| -- |
-- |
-- |
119.50 |
119.50 |
0.00 |
0.00% | +0.50 |
0 |
2 |
0 |
½n³Ð´Á 3¤ë
| -- |
-- |
-- |
120.50 |
119.50 |
0.00 |
0.00% | +0.50 |
0 |
2 |
0 |
¨Èªd´Á²{³f
| 41.00 |
41.90 |
40.95 |
41.50 |
-- |
+0.45 |
+1.10% | -- |
-- |
-- |
-- |
¨Èªd´Á 7¤ë
| 41.20 |
41.85 |
41.00 |
41.85 |
41.85 |
+0.65 |
+1.58% | -0.35 |
57 |
1553 |
-14 |
¨Èªd´Á 8¤ë
| 41.50 |
41.80 |
41.50 |
41.80 |
41.80 |
+0.55 |
+1.33% | -0.30 |
22 |
138 |
+8 |
¨Èªd´Á 9¤ë
| -- |
-- |
-- |
41.15 |
41.80 |
0.00 |
0.00% | -0.30 |
0 |
34 |
0 |
¨Èªd´Á12¤ë
| -- |
-- |
-- |
41.25 |
41.90 |
0.00 |
0.00% | -0.40 |
0 |
0 |
0 |
¨Èªd´Á 3¤ë
| -- |
-- |
-- |
41.20 |
41.85 |
0.00 |
0.00% | -0.35 |
0 |
0 |
0 |
¤j¦¨´Á²{³f
| 63.40 |
63.80 |
62.70 |
63.60 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¤j¦¨´Á 7¤ë
| 62.70 |
63.70 |
62.70 |
63.70 |
63.70 |
+0.20 |
+0.31% | -0.10 |
4 |
313 |
+1 |
¤j¦¨´Á 8¤ë
| 63.00 |
63.00 |
63.00 |
63.00 |
63.00 |
-0.60 |
-0.94% | +0.60 |
1 |
11 |
0 |
¤j¦¨´Á 9¤ë
| -- |
-- |
-- |
63.60 |
63.80 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
¤j¦¨´Á12¤ë
| -- |
-- |
-- |
63.60 |
63.80 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
¤j¦¨´Á 3¤ë
| -- |
-- |
-- |
63.60 |
63.80 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
°ê³ì´Á²{³f
| 9.18 |
9.20 |
9.11 |
9.11 |
-- |
-0.08 |
-0.87% | -- |
-- |
-- |
-- |
°ê³ì´Á 7¤ë
| 9.14 |
9.21 |
8.79 |
9.17 |
9.17 |
-0.01 |
-0.11% | -0.06 |
204 |
513 |
-146 |
°ê³ì´Á 8¤ë
| 9.15 |
9.17 |
9.12 |
9.13 |
9.13 |
0.00 |
0.00% | -0.02 |
216 |
358 |
+186 |
°ê³ì´Á 9¤ë
| -- |
-- |
-- |
9.18 |
9.17 |
0.00 |
0.00% | -0.06 |
0 |
1 |
0 |
°ê³ì´Á12¤ë
| -- |
-- |
-- |
9.24 |
9.23 |
0.00 |
0.00% | -0.12 |
0 |
2 |
0 |
°ê³ì´Á 3¤ë
| -- |
-- |
-- |
9.19 |
9.18 |
0.00 |
0.00% | -0.07 |
0 |
0 |
0 |
¤¤¥Û¤Æ´Á²{³f
| 6.67 |
6.72 |
6.62 |
6.62 |
-- |
-0.12 |
-1.78% | -- |
-- |
-- |
-- |
¤¤¥Û¤Æ´Á 7¤ë
| 6.62 |
6.70 |
6.52 |
6.66 |
6.66 |
+0.01 |
+0.15% | -0.04 |
82 |
441 |
-9 |
¤¤¥Û¤Æ´Á 8¤ë
| 6.69 |
6.69 |
6.64 |
6.64 |
6.64 |
0.00 |
0.00% | -0.02 |
30 |
302 |
+30 |
¤¤¥Û¤Æ´Á 9¤ë
| -- |
-- |
-- |
6.71 |
6.72 |
0.00 |
0.00% | -0.10 |
0 |
27 |
0 |
¤¤¥Û¤Æ´Á12¤ë
| -- |
-- |
-- |
6.66 |
6.67 |
0.00 |
0.00% | -0.05 |
0 |
13 |
0 |
¤¤¥Û¤Æ´Á 3¤ë
| -- |
-- |
-- |
6.64 |
6.65 |
0.00 |
0.00% | -0.03 |
0 |
6 |
0 |
ªF¶§´Á²{³f
| 94.20 |
95.00 |
92.80 |
93.80 |
-- |
-0.60 |
-0.64% | -- |
-- |
-- |
-- |
ªF¶§´Á 7¤ë
| 94.10 |
94.70 |
92.80 |
94.20 |
94.20 |
-0.30 |
-0.32% | -0.40 |
188 |
406 |
-60 |
ªF¶§´Á 8¤ë
| 93.70 |
94.50 |
92.60 |
93.90 |
93.90 |
-0.30 |
-0.32% | -0.10 |
113 |
349 |
+70 |
ªF¶§´Á 9¤ë
| -- |
-- |
-- |
93.80 |
93.50 |
0.00 |
0.00% | +0.30 |
0 |
40 |
0 |
ªF¶§´Á12¤ë
| -- |
-- |
-- |
94.70 |
94.40 |
0.00 |
0.00% | -0.60 |
0 |
2 |
0 |
ªF¶§´Á 3¤ë
| -- |
-- |
-- |
94.70 |
94.40 |
0.00 |
0.00% | -0.60 |
0 |
0 |
0 |
«n¯¼´Á²{³f
| 13.00 |
13.15 |
12.85 |
13.10 |
-- |
+0.05 |
+0.38% | -- |
-- |
-- |
-- |
«n¯¼´Á 7¤ë
| 12.95 |
13.15 |
12.90 |
13.10 |
13.10 |
+0.05 |
+0.38% | 0.00 |
28 |
94 |
-16 |
«n¯¼´Á 8¤ë
| 12.80 |
13.10 |
12.80 |
13.10 |
13.10 |
+0.10 |
+0.77% | 0.00 |
20 |
156 |
+19 |
«n¯¼´Á 9¤ë
| -- |
-- |
-- |
12.95 |
13.00 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
«n¯¼´Á12¤ë
| -- |
-- |
-- |
12.95 |
13.00 |
0.00 |
0.00% | +0.10 |
0 |
1 |
0 |
«n¯¼´Á 3¤ë
| -- |
-- |
-- |
12.95 |
13.00 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
ªF¤¸´Á²{³f
| 46.70 |
46.70 |
46.20 |
46.55 |
-- |
-0.10 |
-0.21% | -- |
-- |
-- |
-- |
ªF¤¸´Á 7¤ë
| 46.75 |
46.80 |
46.25 |
46.40 |
46.40 |
-0.10 |
-0.22% | +0.15 |
50 |
436 |
-26 |
ªF¤¸´Á 8¤ë
| 46.25 |
46.25 |
46.25 |
46.25 |
46.25 |
-0.05 |
-0.11% | +0.30 |
29 |
616 |
+29 |
ªF¤¸´Á 9¤ë
| -- |
-- |
-- |
46.40 |
46.30 |
0.00 |
0.00% | +0.25 |
0 |
1 |
0 |
ªF¤¸´Á12¤ë
| -- |
-- |
-- |
46.40 |
46.30 |
0.00 |
0.00% | +0.25 |
0 |
0 |
0 |
ªF¤¸´Á 3¤ë
| -- |
-- |
-- |
46.75 |
46.65 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¨È¼w«È-KY´Á²{³f
| 856.00 |
863.00 |
849.00 |
860.00 |
-- |
+8.00 |
+0.94% | -- |
-- |
-- |
-- |
¨È¼w«È-KY´Á 7¤ë
| 858.00 |
858.00 |
858.00 |
858.00 |
858.00 |
+8.00 |
+0.94% | +2.00 |
3 |
3 |
0 |
¨È¼w«È-KY´Á 8¤ë
| -- |
-- |
-- |
845.00 |
853.00 |
0.00 |
0.00% | +7.00 |
1 |
2 |
+1 |
¨È¼w«È-KY´Á 9¤ë
| -- |
-- |
-- |
853.00 |
861.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¨È¼w«È-KY´Á12¤ë
| -- |
-- |
-- |
853.00 |
861.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¨È¼w«È-KY´Á 3¤ë
| -- |
-- |
-- |
853.00 |
861.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¤¤ÅÖ´Á²{³f
| 6.11 |
6.17 |
6.11 |
6.13 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¤¤ÅÖ´Á 7¤ë
| 6.12 |
6.14 |
6.12 |
6.14 |
6.14 |
+0.02 |
+0.33% | -0.01 |
36 |
98 |
-9 |
¤¤ÅÖ´Á 8¤ë
| -- |
-- |
-- |
6.14 |
6.16 |
0.00 |
0.00% | -0.03 |
10 |
23 |
+10 |
¤¤ÅÖ´Á 9¤ë
| -- |
-- |
-- |
6.14 |
6.16 |
0.00 |
0.00% | -0.03 |
0 |
3 |
0 |
¤¤ÅÖ´Á12¤ë
| -- |
-- |
-- |
6.13 |
6.15 |
0.00 |
0.00% | -0.02 |
0 |
2 |
0 |
¤¤ÅÖ´Á 3¤ë
| -- |
-- |
-- |
6.13 |
6.15 |
0.00 |
0.00% | -0.02 |
0 |
0 |
0 |
¥xªÎ´Á²{³f
| 52.70 |
53.10 |
52.60 |
52.90 |
-- |
+0.10 |
+0.19% | -- |
-- |
-- |
-- |
¥xªÎ´Á 7¤ë
| 53.00 |
53.00 |
53.00 |
53.00 |
53.00 |
0.00 |
0.00% | -0.10 |
3 |
60 |
0 |
¥xªÎ´Á 8¤ë
| -- |
-- |
-- |
52.70 |
52.70 |
0.00 |
0.00% | +0.20 |
0 |
5 |
0 |
¥xªÎ´Á 9¤ë
| -- |
-- |
-- |
53.20 |
53.20 |
0.00 |
0.00% | -0.30 |
0 |
7 |
0 |
¥xªÎ´Á12¤ë
| -- |
-- |
-- |
53.20 |
53.20 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
¥xªÎ´Á 3¤ë
| -- |
-- |
-- |
53.20 |
53.20 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
ªF©M¿ûÅK´Á²{³f
| 63.80 |
64.80 |
63.50 |
64.50 |
-- |
+0.30 |
+0.47% | -- |
-- |
-- |
-- |
ªF©M¿ûÅK´Á 7¤ë
| 64.20 |
64.20 |
64.20 |
64.20 |
64.20 |
0.00 |
0.00% | +0.30 |
11 |
123 |
-7 |
ªF©M¿ûÅK´Á 8¤ë
| -- |
-- |
-- |
64.40 |
64.40 |
0.00 |
0.00% | +0.10 |
10 |
10 |
+7 |
ªF©M¿ûÅK´Á 9¤ë
| -- |
-- |
-- |
64.00 |
64.00 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
ªF©M¿ûÅK´Á12¤ë
| -- |
-- |
-- |
64.00 |
64.00 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
ªF©M¿ûÅK´Á 3¤ë
| -- |
-- |
-- |
64.00 |
64.00 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
¤¤ÂE´Á²{³f
| 14.00 |
14.05 |
13.80 |
13.90 |
-- |
-0.15 |
-1.07% | -- |
-- |
-- |
-- |
¤¤ÂE´Á 7¤ë
| 14.00 |
14.05 |
13.90 |
13.90 |
13.90 |
-0.35 |
-2.46% | 0.00 |
223 |
547 |
-7 |
¤¤ÂE´Á 8¤ë
| 13.85 |
13.85 |
13.80 |
13.80 |
13.80 |
-0.30 |
-2.13% | +0.10 |
235 |
917 |
+235 |
¤¤ÂE´Á 9¤ë
| -- |
-- |
-- |
14.30 |
13.95 |
0.00 |
0.00% | -0.05 |
0 |
22 |
0 |
¤¤ÂE´Á12¤ë
| -- |
-- |
-- |
14.50 |
14.15 |
0.00 |
0.00% | -0.25 |
0 |
2 |
0 |
¤¤ÂE´Á 3¤ë
| -- |
-- |
-- |
14.30 |
13.95 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
¤j¦¨¿û´Á²{³f
| 33.30 |
33.70 |
33.00 |
33.40 |
-- |
+0.05 |
+0.15% | -- |
-- |
-- |
-- |
¤j¦¨¿û´Á 7¤ë
| 33.35 |
33.75 |
33.05 |
33.30 |
33.35 |
-0.15 |
-0.45% | +0.05 |
573 |
2448 |
+63 |
¤j¦¨¿û´Á 8¤ë
| 33.20 |
33.70 |
33.05 |
33.30 |
33.30 |
-0.10 |
-0.30% | +0.10 |
67 |
1092 |
-7 |
¤j¦¨¿û´Á 9¤ë
| -- |
-- |
-- |
33.45 |
33.35 |
0.00 |
0.00% | +0.05 |
0 |
20 |
0 |
¤j¦¨¿û´Á12¤ë
| -- |
-- |
-- |
33.20 |
33.10 |
0.00 |
0.00% | +0.30 |
0 |
2 |
0 |
¤j¦¨¿û´Á 3¤ë
| -- |
-- |
-- |
33.35 |
33.25 |
0.00 |
0.00% | +0.15 |
0 |
0 |
0 |
¤j¦¨¿û1´Á²{³f
| 37.00 |
37.00 |
36.50 |
36.55 |
-- |
-0.35 |
-0.95% | -- |
-- |
-- |
-- |
¤j¦¨¿û1´Á 6¤ë
| -- |
-- |
-- |
37.10 |
0.00 |
0.00 |
0.00% | -- |
0 |
1 |
0 |
¤W»È´Á²{³f
| 204.50 |
206.00 |
201.00 |
202.00 |
-- |
-3.00 |
-1.46% | -- |
-- |
-- |
-- |
¤W»È´Á 7¤ë
| 204.50 |
206.00 |
201.00 |
202.00 |
202.00 |
-4.00 |
-1.94% | 0.00 |
215 |
830 |
-19 |
¤W»È´Á 8¤ë
| 203.00 |
203.00 |
201.00 |
201.50 |
200.50 |
-3.50 |
-1.71% | +1.50 |
106 |
444 |
+54 |
¤W»È´Á 9¤ë
| -- |
-- |
-- |
206.50 |
203.50 |
0.00 |
0.00% | -1.50 |
0 |
0 |
0 |
¤W»È´Á12¤ë
| -- |
-- |
-- |
206.00 |
202.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤W»È´Á 3¤ë
| -- |
-- |
-- |
206.00 |
202.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤t´ò´Á²{³f
| 2155.00 |
2175.00 |
2140.00 |
2160.00 |
-- |
+10.00 |
+0.47% | -- |
-- |
-- |
-- |
¤t´ò´Á 7¤ë
| 2140.00 |
2140.00 |
2140.00 |
2140.00 |
2155.00 |
-10.00 |
-0.47% | +5.00 |
8 |
54 |
-2 |
¤t´ò´Á 8¤ë
| -- |
-- |
-- |
2150.00 |
2155.00 |
0.00 |
0.00% | +5.00 |
7 |
22 |
+7 |
¤t´ò´Á 9¤ë
| -- |
-- |
-- |
2155.00 |
2160.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤t´ò´Á12¤ë
| -- |
-- |
-- |
2155.00 |
2160.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤t´ò´Á 3¤ë
| -- |
-- |
-- |
2155.00 |
2160.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¥¿·s´Á²{³f
| 39.35 |
39.60 |
39.05 |
39.05 |
-- |
-0.55 |
-1.39% | -- |
-- |
-- |
-- |
¥¿·s´Á 7¤ë
| 39.40 |
39.60 |
39.05 |
39.60 |
38.90 |
-0.25 |
-0.63% | +0.15 |
50 |
653 |
-3 |
¥¿·s´Á 8¤ë
| 38.95 |
39.05 |
38.95 |
39.05 |
39.05 |
-0.40 |
-1.01% | 0.00 |
24 |
548 |
+14 |
¥¿·s´Á 9¤ë
| -- |
-- |
-- |
39.85 |
38.90 |
0.00 |
0.00% | +0.15 |
0 |
0 |
0 |
¥¿·s´Á12¤ë
| -- |
-- |
-- |
39.85 |
38.90 |
0.00 |
0.00% | +0.15 |
0 |
0 |
0 |
¥¿·s´Á 3¤ë
| -- |
-- |
-- |
39.85 |
38.90 |
0.00 |
0.00% | +0.15 |
0 |
0 |
0 |
¸Î¶©´Á²{³f
| 32.90 |
33.05 |
32.30 |
32.65 |
-- |
-0.60 |
-1.80% | -- |
-- |
-- |
-- |
¸Î¶©´Á 7¤ë
| 33.00 |
33.00 |
32.25 |
32.65 |
32.65 |
-0.50 |
-1.51% | 0.00 |
383 |
750 |
-101 |
¸Î¶©´Á 8¤ë
| 32.50 |
32.75 |
32.15 |
32.45 |
32.45 |
-0.60 |
-1.82% | +0.20 |
250 |
1469 |
+189 |
¸Î¶©´Á 9¤ë
| -- |
-- |
-- |
33.15 |
32.65 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
¸Î¶©´Á12¤ë
| -- |
-- |
-- |
32.90 |
32.40 |
0.00 |
0.00% | +0.25 |
0 |
1 |
0 |
¸Î¶©´Á 3¤ë
| -- |
-- |
-- |
33.15 |
32.65 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
¥úÄ_¬ì´Á²{³f
| 115.50 |
118.00 |
115.00 |
117.50 |
-- |
+1.00 |
+0.86% | -- |
-- |
-- |
-- |
¥úÄ_¬ì´Á 7¤ë
| 117.00 |
118.00 |
115.50 |
118.00 |
118.00 |
+1.00 |
+0.85% | -0.50 |
682 |
1641 |
-73 |
¥úÄ_¬ì´Á 8¤ë
| 117.50 |
118.00 |
115.00 |
117.50 |
117.50 |
+1.00 |
+0.86% | 0.00 |
174 |
1145 |
+76 |
¥úÄ_¬ì´Á 9¤ë
| 115.00 |
117.00 |
115.00 |
117.00 |
117.00 |
+1.00 |
+0.86% | +0.50 |
5 |
5 |
-5 |
¥úÄ_¬ì´Á12¤ë
| -- |
-- |
-- |
116.50 |
117.50 |
0.00 |
0.00% | 0.00 |
0 |
10 |
0 |
¥úÄ_¬ì´Á 3¤ë
| -- |
-- |
-- |
116.50 |
117.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¥x¹F¹q´Á²{³f
| 458.00 |
485.50 |
458.00 |
482.50 |
-- |
+31.50 |
+6.98% | -- |
-- |
-- |
-- |
¥x¹F¹q´Á 7¤ë
| 456.00 |
485.50 |
456.00 |
483.50 |
483.50 |
+31.00 |
+6.85% | -1.00 |
3249 |
3675 |
-350 |
¥x¹F¹q´Á 8¤ë
| 457.00 |
483.50 |
456.00 |
482.00 |
482.50 |
+29.50 |
+6.52% | 0.00 |
1157 |
2686 |
+592 |
¥x¹F¹q´Á 9¤ë
| 474.50 |
474.50 |
474.50 |
474.50 |
483.50 |
+22.00 |
+4.86% | -1.00 |
1 |
0 |
-1 |
¥x¹F¹q´Á12¤ë
| -- |
-- |
-- |
452.50 |
483.50 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
¥x¹F¹q´Á 3¤ë
| -- |
-- |
-- |
452.50 |
483.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
ª÷Ä_´Á²{³f
| 18.55 |
18.65 |
18.15 |
18.20 |
-- |
-0.50 |
-2.67% | -- |
-- |
-- |
-- |
ª÷Ä_´Á 7¤ë
| 18.55 |
18.55 |
18.15 |
18.20 |
18.20 |
-0.55 |
-2.93% | 0.00 |
80 |
431 |
-29 |
ª÷Ä_´Á 8¤ë
| 18.45 |
18.45 |
18.10 |
18.15 |
18.15 |
-0.55 |
-2.94% | +0.05 |
37 |
140 |
+34 |
ª÷Ä_´Á 9¤ë
| -- |
-- |
-- |
18.90 |
18.35 |
0.00 |
0.00% | -0.15 |
0 |
3 |
0 |
ª÷Ä_´Á12¤ë
| -- |
-- |
-- |
18.65 |
18.10 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
ª÷Ä_´Á 3¤ë
| -- |
-- |
-- |
18.60 |
18.05 |
0.00 |
0.00% | +0.15 |
0 |
0 |
0 |
µØ³q´Á²{³f
| 60.20 |
60.40 |
59.70 |
59.90 |
-- |
-0.20 |
-0.33% | -- |
-- |
-- |
-- |
µØ³q´Á 7¤ë
| 59.90 |
60.30 |
59.60 |
60.10 |
60.10 |
0.00 |
0.00% | -0.20 |
600 |
1199 |
-203 |
µØ³q´Á 8¤ë
| 60.10 |
60.20 |
59.60 |
59.90 |
59.90 |
-0.30 |
-0.50% | 0.00 |
200 |
635 |
+162 |
µØ³q´Á 9¤ë
| 60.00 |
60.10 |
59.60 |
59.60 |
59.60 |
-0.50 |
-0.83% | +0.30 |
9 |
14 |
+9 |
µØ³q´Á12¤ë
| -- |
-- |
-- |
60.20 |
60.20 |
0.00 |
0.00% | -0.30 |
0 |
5 |
0 |
µØ³q´Á 3¤ë
| -- |
-- |
-- |
60.20 |
60.20 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
ºë^´Á²{³f
| 18.25 |
18.45 |
18.15 |
18.20 |
-- |
-0.15 |
-0.82% | -- |
-- |
-- |
-- |
ºë^´Á 7¤ë
| 18.45 |
18.45 |
18.00 |
18.10 |
18.10 |
-0.40 |
-2.16% | +0.10 |
32 |
117 |
-18 |
ºë^´Á 8¤ë
| -- |
-- |
-- |
18.45 |
18.05 |
0.00 |
0.00% | +0.15 |
18 |
125 |
+18 |
ºë^´Á 9¤ë
| -- |
-- |
-- |
18.40 |
18.25 |
0.00 |
0.00% | -0.05 |
0 |
20 |
0 |
ºë^´Á12¤ë
| -- |
-- |
-- |
18.40 |
18.25 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
ºë^´Á 3¤ë
| -- |
-- |
-- |
18.35 |
18.20 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤Í°T´Á²{³f
| 17.55 |
17.65 |
17.30 |
17.30 |
-- |
-0.15 |
-0.86% | -- |
-- |
-- |
-- |
¤Í°T´Á 7¤ë
| 17.55 |
17.55 |
17.20 |
17.20 |
17.20 |
-0.30 |
-1.71% | +0.10 |
92 |
444 |
-77 |
¤Í°T´Á 8¤ë
| 17.45 |
17.45 |
17.25 |
17.25 |
17.25 |
-0.10 |
-0.58% | +0.05 |
85 |
377 |
+67 |
¤Í°T´Á 9¤ë
| -- |
-- |
-- |
17.50 |
17.20 |
0.00 |
0.00% | +0.10 |
0 |
3 |
0 |
¤Í°T´Á12¤ë
| -- |
-- |
-- |
17.50 |
17.20 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¤Í°T´Á 3¤ë
| -- |
-- |
-- |
17.50 |
17.20 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¥x¨È´Á²{³f
| 19.85 |
19.95 |
19.50 |
19.50 |
-- |
-0.25 |
-1.27% | -- |
-- |
-- |
-- |
¥x¨È´Á 7¤ë
| 19.85 |
20.05 |
19.50 |
19.70 |
19.70 |
-0.25 |
-1.25% | -0.20 |
151 |
444 |
-113 |
¥x¨È´Á 8¤ë
| 19.50 |
19.50 |
19.35 |
19.35 |
19.35 |
-0.35 |
-1.78% | +0.15 |
120 |
1351 |
+106 |
¥x¨È´Á 9¤ë
| -- |
-- |
-- |
19.85 |
19.60 |
0.00 |
0.00% | -0.10 |
0 |
1 |
0 |
¥x¨È´Á12¤ë
| -- |
-- |
-- |
19.95 |
19.70 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
¥x¨È´Á 3¤ë
| -- |
-- |
-- |
19.95 |
19.70 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
µØ¨¹¹q´Á²{³f
| 19.00 |
19.00 |
18.40 |
18.50 |
-- |
-0.45 |
-2.37% | -- |
-- |
-- |
-- |
µØ¨¹¹q´Á 7¤ë
| 19.00 |
19.00 |
18.40 |
18.40 |
18.40 |
-0.50 |
-2.65% | +0.10 |
2409 |
4775 |
-826 |
µØ¨¹¹q´Á 8¤ë
| 18.80 |
18.80 |
18.35 |
18.35 |
18.35 |
-0.50 |
-2.65% | +0.15 |
1202 |
3822 |
+845 |
µØ¨¹¹q´Á 9¤ë
| -- |
-- |
-- |
19.10 |
18.60 |
0.00 |
0.00% | -0.10 |
0 |
29 |
0 |
µØ¨¹¹q´Á12¤ë
| -- |
-- |
-- |
19.20 |
18.70 |
0.00 |
0.00% | -0.20 |
0 |
3 |
0 |
µØ¨¹¹q´Á 3¤ë
| -- |
-- |
-- |
19.00 |
18.50 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
Áp±j´Á²{³f
| 66.90 |
67.40 |
66.40 |
67.00 |
-- |
-0.50 |
-0.74% | -- |
-- |
-- |
-- |
Áp±j´Á 7¤ë
| 66.50 |
67.20 |
66.40 |
66.50 |
66.50 |
-0.60 |
-0.89% | +0.50 |
90 |
252 |
-72 |
Áp±j´Á 8¤ë
| -- |
-- |
-- |
67.00 |
66.40 |
0.00 |
0.00% | +0.60 |
67 |
1254 |
+66 |
Áp±j´Á 9¤ë
| -- |
-- |
-- |
67.40 |
66.80 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
Áp±j´Á12¤ë
| -- |
-- |
-- |
67.40 |
66.80 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
Áp±j´Á 3¤ë
| -- |
-- |
-- |
67.40 |
66.80 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
ÂE·Ç´Á²{³f
| 64.10 |
64.30 |
63.50 |
63.70 |
-- |
-0.20 |
-0.31% | -- |
-- |
-- |
-- |
ÂE·Ç´Á 7¤ë
| 64.10 |
64.20 |
63.60 |
63.80 |
63.80 |
-0.30 |
-0.47% | -0.10 |
479 |
1515 |
-145 |
ÂE·Ç´Á 8¤ë
| 64.00 |
64.10 |
63.40 |
63.50 |
63.50 |
-0.40 |
-0.63% | +0.20 |
298 |
1115 |
+144 |
ÂE·Ç´Á 9¤ë
| -- |
-- |
-- |
63.90 |
63.60 |
0.00 |
0.00% | +0.10 |
0 |
63 |
0 |
ÂE·Ç´Á12¤ë
| -- |
-- |
-- |
64.20 |
63.90 |
0.00 |
0.00% | -0.20 |
0 |
6 |
0 |
ÂE·Ç´Á 3¤ë
| -- |
-- |
-- |
64.20 |
63.90 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
§Þ¹Å´Á²{³f
| 277.50 |
279.00 |
275.00 |
278.00 |
-- |
-0.50 |
-0.18% | -- |
-- |
-- |
-- |
§Þ¹Å´Á 7¤ë
| 276.50 |
278.50 |
274.50 |
278.00 |
278.00 |
0.00 |
0.00% | 0.00 |
820 |
1796 |
-367 |
§Þ¹Å´Á 8¤ë
| 275.00 |
277.00 |
275.00 |
276.00 |
277.00 |
-1.00 |
-0.36% | +1.00 |
434 |
1154 |
+273 |
§Þ¹Å´Á 9¤ë
| -- |
-- |
-- |
278.50 |
278.50 |
0.00 |
0.00% | -0.50 |
0 |
2 |
0 |
§Þ¹Å´Á12¤ë
| -- |
-- |
-- |
278.00 |
278.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
§Þ¹Å´Á 3¤ë
| -- |
-- |
-- |
278.50 |
278.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
·L¬P´Á²{³f
| 141.50 |
142.00 |
140.00 |
141.50 |
-- |
-0.50 |
-0.35% | -- |
-- |
-- |
-- |
·L¬P´Á 7¤ë
| 142.50 |
142.50 |
140.50 |
142.00 |
142.00 |
-0.50 |
-0.35% | -0.50 |
345 |
1083 |
-42 |
·L¬P´Á 8¤ë
| 141.50 |
141.50 |
140.50 |
141.00 |
141.00 |
-1.00 |
-0.70% | +0.50 |
203 |
408 |
+105 |
·L¬P´Á 9¤ë
| 140.50 |
140.50 |
140.50 |
140.50 |
140.50 |
-1.00 |
-0.71% | +1.00 |
2 |
13 |
+2 |
·L¬P´Á12¤ë
| 139.00 |
140.00 |
139.00 |
140.00 |
140.00 |
-0.50 |
-0.36% | +1.50 |
6 |
5 |
+4 |
·L¬P´Á 3¤ë
| -- |
-- |
-- |
142.00 |
141.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
·ç¬R´Á²{³f
| 571.00 |
579.00 |
570.00 |
577.00 |
-- |
+3.00 |
+0.52% | -- |
-- |
-- |
-- |
·ç¬R´Á 7¤ë
| 574.00 |
578.00 |
574.00 |
575.00 |
578.00 |
+1.00 |
+0.17% | -1.00 |
54 |
334 |
-36 |
·ç¬R´Á 8¤ë
| 576.00 |
576.00 |
576.00 |
576.00 |
577.00 |
+2.00 |
+0.35% | 0.00 |
43 |
303 |
+27 |
·ç¬R´Á 9¤ë
| -- |
-- |
-- |
572.00 |
576.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
·ç¬R´Á12¤ë
| -- |
-- |
-- |
571.00 |
575.00 |
0.00 |
0.00% | +2.00 |
0 |
0 |
0 |
·ç¬R´Á 3¤ë
| -- |
-- |
-- |
570.00 |
574.00 |
0.00 |
0.00% | +3.00 |
0 |
0 |
0 |
¸s¥ú´Á²{³f
| 132.50 |
133.50 |
131.00 |
131.50 |
-- |
-2.00 |
-1.50% | -- |
-- |
-- |
-- |
¸s¥ú´Á 7¤ë
| 132.50 |
132.50 |
131.50 |
131.50 |
131.50 |
-1.00 |
-0.75% | 0.00 |
56 |
194 |
-32 |
¸s¥ú´Á 8¤ë
| 131.50 |
131.50 |
131.50 |
131.50 |
131.50 |
-1.50 |
-1.13% | 0.00 |
46 |
158 |
+39 |
¸s¥ú´Á 9¤ë
| -- |
-- |
-- |
132.50 |
131.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¸s¥ú´Á12¤ë
| -- |
-- |
-- |
132.50 |
131.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¸s¥ú´Á 3¤ë
| -- |
-- |
-- |
132.50 |
131.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¥¿´Q´Á²{³f
| 52.40 |
53.10 |
52.20 |
52.40 |
-- |
+0.50 |
+0.96% | -- |
-- |
-- |
-- |
¥¿´Q´Á 7¤ë
| 52.30 |
52.90 |
52.30 |
52.40 |
52.40 |
+0.60 |
+1.16% | 0.00 |
66 |
741 |
-27 |
¥¿´Q´Á 8¤ë
| -- |
-- |
-- |
51.60 |
52.20 |
0.00 |
0.00% | +0.20 |
31 |
108 |
+26 |
¥¿´Q´Á 9¤ë
| -- |
-- |
-- |
51.60 |
52.20 |
0.00 |
0.00% | +0.20 |
0 |
2 |
0 |
¥¿´Q´Á12¤ë
| -- |
-- |
-- |
51.70 |
52.30 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¥¿´Q´Á 3¤ë
| -- |
-- |
-- |
51.70 |
52.30 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
»õ¥ú´Á²{³f
| 71.60 |
73.30 |
71.40 |
72.60 |
-- |
+1.10 |
+1.54% | -- |
-- |
-- |
-- |
»õ¥ú´Á 7¤ë
| 71.50 |
73.30 |
71.50 |
72.40 |
72.40 |
+0.90 |
+1.26% | +0.20 |
21 |
447 |
-1 |
»õ¥ú´Á 8¤ë
| 72.50 |
72.80 |
72.50 |
72.70 |
72.70 |
+1.10 |
+1.54% | -0.10 |
6 |
38 |
+5 |
»õ¥ú´Á 9¤ë
| -- |
-- |
-- |
71.60 |
72.50 |
0.00 |
0.00% | +0.10 |
0 |
1 |
0 |
»õ¥ú´Á12¤ë
| -- |
-- |
-- |
71.30 |
72.20 |
0.00 |
0.00% | +0.40 |
0 |
0 |
0 |
»õ¥ú´Á 3¤ë
| -- |
-- |
-- |
71.30 |
72.20 |
0.00 |
0.00% | +0.40 |
0 |
0 |
0 |
â¶§´Á²{³f
| 18.10 |
18.15 |
17.90 |
17.90 |
-- |
-0.15 |
-0.83% | -- |
-- |
-- |
-- |
â¶§´Á 7¤ë
| 18.05 |
18.10 |
17.90 |
18.00 |
18.00 |
0.00 |
0.00% | -0.10 |
84 |
128 |
-49 |
â¶§´Á 8¤ë
| 17.85 |
18.00 |
17.85 |
18.00 |
18.00 |
+0.05 |
+0.28% | -0.10 |
70 |
121 |
+61 |
â¶§´Á 9¤ë
| -- |
-- |
-- |
18.05 |
18.05 |
0.00 |
0.00% | -0.15 |
0 |
0 |
0 |
â¶§´Á12¤ë
| -- |
-- |
-- |
18.05 |
18.05 |
0.00 |
0.00% | -0.15 |
0 |
0 |
0 |
â¶§´Á 3¤ë
| -- |
-- |
-- |
18.00 |
18.00 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
º~ð´Á²{³f
| 709.00 |
716.00 |
707.00 |
715.00 |
-- |
+5.00 |
+0.70% | -- |
-- |
-- |
-- |
º~ð´Á 7¤ë
| 713.00 |
714.00 |
705.00 |
714.00 |
714.00 |
+6.00 |
+0.85% | +1.00 |
36 |
203 |
-14 |
º~ð´Á 8¤ë
| 712.00 |
714.00 |
706.00 |
714.00 |
714.00 |
+7.00 |
+0.99% | +1.00 |
43 |
76 |
+29 |
º~ð´Á 9¤ë
| -- |
-- |
-- |
709.00 |
715.00 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
º~ð´Á12¤ë
| -- |
-- |
-- |
708.00 |
714.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
º~ð´Á 3¤ë
| -- |
-- |
-- |
708.00 |
714.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
¨Ê¤¸¹q¤l´Á²{³f
| 102.50 |
103.50 |
100.50 |
101.50 |
-- |
-4.50 |
-4.25% | -- |
-- |
-- |
-- |
¨Ê¤¸¹q¤l´Á 7¤ë
| 102.50 |
103.00 |
100.50 |
101.50 |
101.50 |
-0.50 |
-0.49% | 0.00 |
1386 |
1221 |
-166 |
¨Ê¤¸¹q¤l´Á 8¤ë
| 102.50 |
103.00 |
100.00 |
101.50 |
101.50 |
0.00 |
0.00% | 0.00 |
934 |
2015 |
+175 |
¨Ê¤¸¹q¤l´Á 9¤ë
| 102.00 |
102.00 |
102.00 |
102.00 |
102.00 |
0.00 |
0.00% | -0.50 |
1 |
16 |
+1 |
¨Ê¤¸¹q¤l´Á12¤ë
| -- |
-- |
-- |
101.50 |
101.00 |
0.00 |
0.00% | +0.50 |
0 |
11 |
0 |
¨Ê¤¸¹q¤l´Á 3¤ë
| -- |
-- |
-- |
102.00 |
101.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¥þ·s´Á²{³f
| 129.50 |
132.00 |
128.50 |
130.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¥þ·s´Á 7¤ë
| 130.50 |
131.50 |
128.50 |
129.00 |
129.00 |
-1.00 |
-0.77% | +1.00 |
500 |
935 |
-41 |
¥þ·s´Á 8¤ë
| 129.00 |
131.00 |
128.50 |
129.00 |
129.00 |
-0.50 |
-0.39% | +1.00 |
94 |
383 |
+62 |
¥þ·s´Á 9¤ë
| -- |
-- |
-- |
129.50 |
128.50 |
0.00 |
0.00% | +1.50 |
0 |
61 |
0 |
¥þ·s´Á12¤ë
| -- |
-- |
-- |
129.50 |
128.50 |
0.00 |
0.00% | +1.50 |
0 |
0 |
0 |
¥þ·s´Á 3¤ë
| -- |
-- |
-- |
129.00 |
128.00 |
0.00 |
0.00% | +2.00 |
0 |
0 |
0 |
¸§»´Á²{³f
| 19.85 |
20.00 |
19.65 |
19.95 |
-- |
+0.15 |
+0.76% | -- |
-- |
-- |
-- |
¸§»´Á 7¤ë
| 19.90 |
19.90 |
19.85 |
19.85 |
19.85 |
0.00 |
0.00% | +0.10 |
21 |
154 |
-12 |
¸§»´Á 8¤ë
| -- |
-- |
-- |
19.70 |
19.70 |
0.00 |
0.00% | +0.25 |
14 |
39 |
+14 |
¸§»´Á 9¤ë
| -- |
-- |
-- |
19.85 |
19.85 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¸§»´Á12¤ë
| -- |
-- |
-- |
19.85 |
19.85 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¸§»´Á 3¤ë
| -- |
-- |
-- |
19.85 |
19.85 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¸q¶©´Á²{³f
| 120.50 |
122.00 |
120.50 |
121.50 |
-- |
+1.50 |
+1.25% | -- |
-- |
-- |
-- |
¸q¶©´Á 7¤ë
| 121.00 |
121.50 |
120.50 |
121.00 |
121.00 |
0.00 |
0.00% | +0.50 |
38 |
217 |
-6 |
¸q¶©´Á 8¤ë
| 120.00 |
120.00 |
120.00 |
120.00 |
121.00 |
0.00 |
0.00% | +0.50 |
10 |
139 |
+9 |
¸q¶©´Á 9¤ë
| -- |
-- |
-- |
121.00 |
121.00 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
¸q¶©´Á12¤ë
| -- |
-- |
-- |
120.50 |
120.50 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
¸q¶©´Á 3¤ë
| -- |
-- |
-- |
121.00 |
121.00 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
¥i¦¨´Á²{³f
| 208.50 |
210.00 |
207.50 |
208.00 |
-- |
-1.50 |
-0.72% | -- |
-- |
-- |
-- |
¥i¦¨´Á 7¤ë
| 208.50 |
209.50 |
207.50 |
207.50 |
207.50 |
-2.00 |
-0.95% | +0.50 |
162 |
583 |
-84 |
¥i¦¨´Á 8¤ë
| 209.00 |
209.00 |
207.00 |
207.00 |
207.00 |
-2.00 |
-0.96% | +1.00 |
115 |
460 |
+58 |
¥i¦¨´Á 9¤ë
| -- |
-- |
-- |
209.00 |
207.00 |
0.00 |
0.00% | +1.00 |
0 |
4 |
0 |
¥i¦¨´Á12¤ë
| -- |
-- |
-- |
209.50 |
207.50 |
0.00 |
0.00% | +0.50 |
0 |
1 |
0 |
¥i¦¨´Á 3¤ë
| -- |
-- |
-- |
209.50 |
207.50 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
±jZ´Á²{³f
| 45.65 |
46.00 |
45.30 |
45.35 |
-- |
-1.65 |
-3.51% | -- |
-- |
-- |
-- |
±jZ´Á 7¤ë
| 45.45 |
45.55 |
45.45 |
45.50 |
45.50 |
+0.05 |
+0.11% | -0.15 |
6 |
89 |
-1 |
±jZ´Á 8¤ë
| 45.20 |
45.20 |
45.15 |
45.15 |
45.15 |
-0.40 |
-0.88% | +0.20 |
5 |
104 |
+5 |
±jZ´Á 9¤ë
| -- |
-- |
-- |
45.25 |
45.30 |
0.00 |
0.00% | +0.05 |
0 |
3 |
0 |
±jZ´Á12¤ë
| -- |
-- |
-- |
45.65 |
45.70 |
0.00 |
0.00% | -0.35 |
0 |
0 |
0 |
±jZ´Á 3¤ë
| -- |
-- |
-- |
45.45 |
45.50 |
0.00 |
0.00% | -0.15 |
0 |
0 |
0 |
¥ü»®´Á²{³f
| 11.40 |
11.40 |
11.25 |
11.25 |
-- |
-0.05 |
-0.44% | -- |
-- |
-- |
-- |
¥ü»®´Á 7¤ë
| 11.35 |
11.35 |
11.25 |
11.30 |
11.30 |
-0.05 |
-0.44% | -0.05 |
16 |
43 |
-5 |
¥ü»®´Á 8¤ë
| -- |
-- |
-- |
11.35 |
11.30 |
0.00 |
0.00% | -0.05 |
11 |
21 |
+11 |
¥ü»®´Á 9¤ë
| -- |
-- |
-- |
11.20 |
11.15 |
0.00 |
0.00% | +0.10 |
0 |
2 |
0 |
¥ü»®´Á12¤ë
| -- |
-- |
-- |
11.30 |
11.25 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¥ü»®´Á 3¤ë
| -- |
-- |
-- |
11.30 |
11.25 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
·ç°a´Á²{³f
| 13.85 |
13.90 |
13.65 |
13.65 |
-- |
-0.25 |
-1.80% | -- |
-- |
-- |
-- |
·ç°a´Á 7¤ë
| -- |
-- |
-- |
14.00 |
13.60 |
0.00 |
0.00% | +0.05 |
0 |
270 |
0 |
·ç°a´Á 8¤ë
| -- |
-- |
-- |
14.00 |
13.60 |
0.00 |
0.00% | +0.05 |
0 |
32 |
0 |
·ç°a´Á 9¤ë
| -- |
-- |
-- |
13.85 |
13.45 |
0.00 |
0.00% | +0.20 |
0 |
73 |
0 |
·ç°a´Á12¤ë
| -- |
-- |
-- |
14.00 |
13.60 |
0.00 |
0.00% | +0.05 |
0 |
89 |
0 |
·ç°a´Á 3¤ë
| -- |
-- |
-- |
13.95 |
13.55 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
µØ·s¬ì´Á²{³f
| 79.50 |
79.50 |
78.20 |
79.20 |
-- |
+0.50 |
+0.64% | -- |
-- |
-- |
-- |
µØ·s¬ì´Á 7¤ë
| 79.40 |
79.40 |
78.20 |
79.20 |
79.20 |
+0.40 |
+0.51% | 0.00 |
59 |
328 |
-32 |
µØ·s¬ì´Á 8¤ë
| 78.50 |
78.50 |
78.00 |
78.00 |
78.80 |
-0.90 |
-1.14% | +0.40 |
21 |
156 |
+21 |
µØ·s¬ì´Á 9¤ë
| -- |
-- |
-- |
78.80 |
79.20 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
µØ·s¬ì´Á12¤ë
| -- |
-- |
-- |
78.80 |
79.20 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
µØ·s¬ì´Á 3¤ë
| -- |
-- |
-- |
78.80 |
79.20 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
§»¹F¹q´Á²{³f
| 37.80 |
38.20 |
37.30 |
37.30 |
-- |
-0.30 |
-0.80% | -- |
-- |
-- |
-- |
§»¹F¹q´Á 7¤ë
| 37.80 |
38.20 |
37.20 |
37.65 |
37.55 |
-0.05 |
-0.13% | -0.25 |
215 |
2301 |
-130 |
§»¹F¹q´Á 8¤ë
| 37.50 |
37.90 |
37.05 |
37.05 |
37.05 |
-0.45 |
-1.20% | +0.25 |
142 |
1165 |
+97 |
§»¹F¹q´Á 9¤ë
| -- |
-- |
-- |
37.80 |
37.65 |
0.00 |
0.00% | -0.35 |
0 |
3 |
0 |
§»¹F¹q´Á12¤ë
| -- |
-- |
-- |
37.75 |
37.60 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
§»¹F¹q´Á 3¤ë
| -- |
-- |
-- |
37.75 |
37.60 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
¤¤¤u´Á²{³f
| 11.50 |
11.55 |
11.35 |
11.50 |
-- |
+0.10 |
+0.88% | -- |
-- |
-- |
-- |
¤¤¤u´Á 7¤ë
| 11.55 |
11.55 |
11.40 |
11.50 |
11.50 |
0.00 |
0.00% | 0.00 |
114 |
1347 |
-11 |
¤¤¤u´Á 8¤ë
| 11.50 |
11.50 |
11.50 |
11.50 |
11.50 |
+0.05 |
+0.44% | 0.00 |
31 |
139 |
+31 |
¤¤¤u´Á 9¤ë
| -- |
-- |
-- |
11.55 |
11.55 |
0.00 |
0.00% | -0.05 |
0 |
3 |
0 |
¤¤¤u´Á12¤ë
| -- |
-- |
-- |
11.50 |
11.50 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
¤¤¤u´Á 3¤ë
| -- |
-- |
-- |
11.50 |
11.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
«a¼w´Á²{³f
| 52.50 |
53.00 |
52.30 |
53.00 |
-- |
+0.10 |
+0.19% | -- |
-- |
-- |
-- |
«a¼w´Á 7¤ë
| 52.40 |
52.70 |
52.40 |
52.70 |
52.70 |
+0.40 |
+0.76% | +0.30 |
62 |
282 |
-19 |
«a¼w´Á 8¤ë
| -- |
-- |
-- |
52.50 |
52.90 |
0.00 |
0.00% | +0.10 |
46 |
56 |
+32 |
«a¼w´Á 9¤ë
| -- |
-- |
-- |
52.40 |
52.80 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
«a¼w´Á12¤ë
| -- |
-- |
-- |
52.40 |
52.80 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
«a¼w´Á 3¤ë
| -- |
-- |
-- |
52.40 |
52.80 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
¿³´Iµo´Á²{³f
| 40.25 |
40.65 |
40.25 |
40.35 |
-- |
-0.20 |
-0.49% | -- |
-- |
-- |
-- |
¿³´Iµo´Á 7¤ë
| 40.40 |
40.40 |
40.35 |
40.40 |
40.40 |
-0.15 |
-0.37% | -0.05 |
279 |
820 |
-255 |
¿³´Iµo´Á 8¤ë
| 40.30 |
40.30 |
40.30 |
40.30 |
40.30 |
-0.10 |
-0.25% | +0.05 |
255 |
1803 |
+251 |
¿³´Iµo´Á 9¤ë
| -- |
-- |
-- |
40.55 |
40.40 |
0.00 |
0.00% | -0.05 |
0 |
137 |
0 |
¿³´Iµo´Á12¤ë
| -- |
-- |
-- |
40.65 |
40.50 |
0.00 |
0.00% | -0.15 |
0 |
116 |
0 |
¿³´Iµo´Á 3¤ë
| -- |
-- |
-- |
40.65 |
40.50 |
0.00 |
0.00% | -0.15 |
0 |
24 |
0 |
µØ©T´Á²{³f
| 115.50 |
116.00 |
113.50 |
115.00 |
-- |
-1.00 |
-0.86% | -- |
-- |
-- |
-- |
µØ©T´Á 7¤ë
| 115.50 |
115.50 |
114.00 |
114.50 |
114.50 |
-1.00 |
-0.87% | +0.50 |
25 |
194 |
-6 |
µØ©T´Á 8¤ë
| 115.50 |
115.50 |
115.00 |
115.00 |
115.00 |
-0.50 |
-0.43% | 0.00 |
13 |
59 |
+7 |
µØ©T´Á 9¤ë
| -- |
-- |
-- |
115.50 |
114.50 |
0.00 |
0.00% | +0.50 |
0 |
2 |
0 |
µØ©T´Á12¤ë
| -- |
-- |
-- |
115.50 |
114.50 |
0.00 |
0.00% | +0.50 |
0 |
1 |
0 |
µØ©T´Á 3¤ë
| -- |
-- |
-- |
116.00 |
115.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
·s¿³´Á²{³f
| 22.40 |
22.45 |
22.10 |
22.25 |
-- |
-0.25 |
-1.11% | -- |
-- |
-- |
-- |
·s¿³´Á 7¤ë
| 22.50 |
22.50 |
22.15 |
22.25 |
22.25 |
-0.25 |
-1.11% | 0.00 |
186 |
285 |
+39 |
·s¿³´Á 8¤ë
| 22.25 |
22.25 |
22.10 |
22.15 |
22.15 |
-0.30 |
-1.34% | +0.10 |
3 |
142 |
0 |
·s¿³´Á 9¤ë
| 21.80 |
21.80 |
21.80 |
21.80 |
22.35 |
-0.80 |
-3.54% | -0.10 |
1 |
0 |
-1 |
·s¿³´Á12¤ë
| -- |
-- |
-- |
22.60 |
22.35 |
0.00 |
0.00% | -0.10 |
0 |
7 |
0 |
·s¿³´Á 3¤ë
| -- |
-- |
-- |
22.60 |
22.35 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
ªøºa¯è´Á²{³f
| 38.05 |
38.20 |
37.05 |
37.40 |
-- |
-0.60 |
-1.58% | -- |
-- |
-- |
-- |
ªøºa¯è´Á 7¤ë
| 38.00 |
38.10 |
37.05 |
37.30 |
37.35 |
-0.70 |
-1.84% | +0.05 |
3095 |
6028 |
-401 |
ªøºa¯è´Á 8¤ë
| 38.05 |
38.10 |
37.10 |
37.35 |
37.35 |
-0.70 |
-1.84% | +0.05 |
1182 |
3570 |
+293 |
ªøºa¯è´Á 9¤ë
| 37.70 |
37.70 |
37.10 |
37.25 |
37.25 |
-0.75 |
-1.97% | +0.15 |
66 |
230 |
+8 |
ªøºa¯è´Á12¤ë
| -- |
-- |
-- |
38.05 |
37.40 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
ªøºa¯è´Á 3¤ë
| -- |
-- |
-- |
38.05 |
37.40 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
»O¥ø»È´Á²{³f
| 15.90 |
16.15 |
15.80 |
16.15 |
-- |
+0.20 |
+1.25% | -- |
-- |
-- |
-- |
»O¥ø»È´Á 7¤ë
| 15.90 |
16.15 |
15.90 |
16.10 |
16.10 |
+0.20 |
+1.26% | +0.05 |
51 |
507 |
-2 |
»O¥ø»È´Á 8¤ë
| 15.90 |
16.15 |
15.90 |
16.10 |
16.10 |
+0.20 |
+1.26% | +0.05 |
23 |
190 |
+19 |
»O¥ø»È´Á 9¤ë
| -- |
-- |
-- |
15.80 |
16.00 |
0.00 |
0.00% | +0.15 |
0 |
13 |
0 |
»O¥ø»È´Á12¤ë
| -- |
-- |
-- |
16.05 |
16.25 |
0.00 |
0.00% | -0.10 |
0 |
152 |
0 |
»O¥ø»È´Á 3¤ë
| -- |
-- |
-- |
16.05 |
16.25 |
0.00 |
0.00% | -0.10 |
0 |
36 |
0 |
¹AªL´Á²{³f
| 15.35 |
15.35 |
15.20 |
15.20 |
-- |
-0.20 |
-1.30% | -- |
-- |
-- |
-- |
¹AªL´Á 7¤ë
| -- |
-- |
-- |
15.45 |
15.25 |
0.00 |
0.00% | -0.05 |
0 |
75 |
0 |
¹AªL´Á 8¤ë
| -- |
-- |
-- |
15.40 |
15.20 |
0.00 |
0.00% | 0.00 |
0 |
101 |
0 |
¹AªL´Á 9¤ë
| -- |
-- |
-- |
15.35 |
15.15 |
0.00 |
0.00% | +0.05 |
0 |
1 |
0 |
¹AªL´Á12¤ë
| -- |
-- |
-- |
15.35 |
15.15 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
¹AªL´Á 3¤ë
| -- |
-- |
-- |
15.35 |
15.15 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
´¹»¨¬ì´Á²{³f
| 50.00 |
50.30 |
49.75 |
49.90 |
-- |
-0.20 |
-0.40% | -- |
-- |
-- |
-- |
´¹»¨¬ì´Á 7¤ë
| 49.55 |
50.20 |
49.55 |
49.95 |
49.95 |
0.00 |
0.00% | -0.05 |
191 |
1091 |
-14 |
´¹»¨¬ì´Á 8¤ë
| 49.75 |
49.85 |
49.70 |
49.85 |
49.85 |
+0.10 |
+0.20% | +0.05 |
74 |
899 |
+49 |
´¹»¨¬ì´Á 9¤ë
| -- |
-- |
-- |
49.85 |
49.85 |
0.00 |
0.00% | +0.05 |
0 |
4 |
0 |
´¹»¨¬ì´Á12¤ë
| -- |
-- |
-- |
49.85 |
49.85 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
´¹»¨¬ì´Á 3¤ë
| -- |
-- |
-- |
49.85 |
49.85 |
0.00 |
0.00% | +0.05 |
0 |
1 |
0 |
¤j¥ß¥ú´Á²{³f
| 2205.00 |
2210.00 |
2175.00 |
2190.00 |
-- |
+5.00 |
+0.23% | -- |
-- |
-- |
-- |
¤j¥ß¥ú´Á 7¤ë
| 2180.00 |
2180.00 |
2180.00 |
2180.00 |
2185.00 |
-5.00 |
-0.23% | +5.00 |
3 |
127 |
0 |
¤j¥ß¥ú´Á 8¤ë
| -- |
-- |
-- |
2180.00 |
2180.00 |
0.00 |
0.00% | +10.00 |
2 |
44 |
+2 |
¤j¥ß¥ú´Á 9¤ë
| -- |
-- |
-- |
2190.00 |
2195.00 |
0.00 |
0.00% | -5.00 |
0 |
1 |
0 |
¤j¥ß¥ú´Á12¤ë
| -- |
-- |
-- |
2200.00 |
2200.00 |
0.00 |
0.00% | -10.00 |
0 |
0 |
0 |
¤j¥ß¥ú´Á 3¤ë
| -- |
-- |
-- |
2195.00 |
2195.00 |
0.00 |
0.00% | -5.00 |
0 |
0 |
0 |
¨È¥ú´Á²{³f
| 125.50 |
127.00 |
124.50 |
125.00 |
-- |
-1.00 |
-0.79% | -- |
-- |
-- |
-- |
¨È¥ú´Á 7¤ë
| 125.00 |
126.50 |
124.50 |
125.50 |
125.50 |
0.00 |
0.00% | -0.50 |
519 |
1326 |
-138 |
¨È¥ú´Á 8¤ë
| 125.00 |
125.50 |
124.00 |
124.50 |
124.50 |
-0.50 |
-0.40% | +0.50 |
263 |
1063 |
+140 |
¨È¥ú´Á 9¤ë
| -- |
-- |
-- |
125.00 |
125.00 |
0.00 |
0.00% | 0.00 |
0 |
5 |
0 |
¨È¥ú´Á12¤ë
| -- |
-- |
-- |
124.50 |
124.50 |
0.00 |
0.00% | +0.50 |
0 |
21 |
0 |
¨È¥ú´Á 3¤ë
| -- |
-- |
-- |
125.50 |
125.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
Ápµú´Á²{³f
| 505.00 |
506.00 |
496.00 |
496.00 |
-- |
-13.00 |
-2.55% | -- |
-- |
-- |
-- |
Ápµú´Á 7¤ë
| 508.00 |
508.00 |
496.00 |
497.00 |
497.00 |
-11.00 |
-2.17% | -1.00 |
459 |
461 |
-124 |
Ápµú´Á 8¤ë
| 499.00 |
500.00 |
495.50 |
495.50 |
495.50 |
-10.50 |
-2.08% | +0.50 |
132 |
252 |
+82 |
Ápµú´Á 9¤ë
| -- |
-- |
-- |
510.00 |
499.00 |
0.00 |
0.00% | -3.00 |
0 |
0 |
0 |
Ápµú´Á12¤ë
| -- |
-- |
-- |
510.00 |
499.00 |
0.00 |
0.00% | -3.00 |
0 |
0 |
0 |
Ápµú´Á 3¤ë
| -- |
-- |
-- |
510.00 |
499.00 |
0.00 |
0.00% | -3.00 |
0 |
0 |
0 |
´¼ì´Á²{³f
| 180.00 |
180.00 |
177.00 |
177.00 |
-- |
-2.50 |
-1.39% | -- |
-- |
-- |
-- |
´¼ì´Á 7¤ë
| 180.00 |
181.50 |
177.50 |
177.50 |
177.50 |
-2.00 |
-1.11% | -0.50 |
1073 |
1469 |
-486 |
´¼ì´Á 8¤ë
| 180.00 |
180.00 |
177.00 |
177.00 |
177.00 |
-2.00 |
-1.12% | 0.00 |
743 |
1063 |
+282 |
´¼ì´Á 9¤ë
| -- |
-- |
-- |
179.00 |
177.00 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
´¼ì´Á12¤ë
| -- |
-- |
-- |
178.50 |
176.50 |
0.00 |
0.00% | +0.50 |
0 |
4 |
0 |
´¼ì´Á 3¤ë
| -- |
-- |
-- |
180.00 |
178.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¤å¾ç´Á²{³f
| 131.00 |
133.50 |
129.00 |
133.50 |
-- |
+1.00 |
+0.75% | -- |
-- |
-- |
-- |
¤å¾ç´Á 7¤ë
| 130.50 |
134.00 |
130.00 |
133.50 |
133.50 |
+2.00 |
+1.52% | 0.00 |
206 |
1084 |
-75 |
¤å¾ç´Á 8¤ë
| 132.00 |
132.00 |
132.00 |
132.00 |
133.00 |
+1.00 |
+0.76% | +0.50 |
77 |
189 |
+23 |
¤å¾ç´Á 9¤ë
| -- |
-- |
-- |
130.50 |
132.50 |
0.00 |
0.00% | +1.00 |
0 |
3 |
0 |
¤å¾ç´Á12¤ë
| -- |
-- |
-- |
130.00 |
132.50 |
0.00 |
0.00% | +1.00 |
0 |
2 |
0 |
¤å¾ç´Á 3¤ë
| -- |
-- |
-- |
130.50 |
132.50 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
ªY¿³´Á²{³f
| 123.50 |
128.00 |
122.00 |
125.50 |
-- |
+3.00 |
+2.45% | -- |
-- |
-- |
-- |
ªY¿³´Á 7¤ë
| 122.50 |
128.00 |
121.50 |
125.50 |
125.50 |
+4.00 |
+3.29% | 0.00 |
7399 |
3188 |
-83 |
ªY¿³´Á 8¤ë
| 122.00 |
127.50 |
121.50 |
125.00 |
125.50 |
+3.50 |
+2.88% | 0.00 |
936 |
1371 |
+241 |
ªY¿³´Á 9¤ë
| -- |
-- |
-- |
121.00 |
125.00 |
0.00 |
0.00% | +0.50 |
0 |
24 |
0 |
ªY¿³´Á12¤ë
| -- |
-- |
-- |
120.50 |
124.50 |
0.00 |
0.00% | +1.00 |
0 |
81 |
0 |
ªY¿³´Á 3¤ë
| -- |
-- |
-- |
120.00 |
124.00 |
0.00 |
0.00% | +1.50 |
0 |
3 |
0 |
´¹§Þ´Á²{³f
| 84.90 |
85.40 |
83.90 |
84.20 |
-- |
-0.20 |
-0.24% | -- |
-- |
-- |
-- |
´¹§Þ´Á 7¤ë
| 85.00 |
85.00 |
84.00 |
84.20 |
84.20 |
-0.50 |
-0.59% | 0.00 |
95 |
448 |
-85 |
´¹§Þ´Á 8¤ë
| 83.90 |
84.10 |
83.60 |
83.60 |
83.60 |
-0.90 |
-1.07% | +0.60 |
88 |
165 |
+83 |
´¹§Þ´Á 9¤ë
| -- |
-- |
-- |
84.70 |
84.20 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
´¹§Þ´Á12¤ë
| -- |
-- |
-- |
84.70 |
84.20 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
´¹§Þ´Á 3¤ë
| -- |
-- |
-- |
84.70 |
84.20 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
´ººÓ´Á²{³f
| 91.00 |
92.20 |
89.80 |
90.40 |
-- |
-0.30 |
-0.33% | -- |
-- |
-- |
-- |
´ººÓ´Á 7¤ë
| 90.90 |
92.00 |
89.90 |
90.30 |
90.30 |
-0.60 |
-0.66% | +0.10 |
1489 |
1174 |
-123 |
´ººÓ´Á 8¤ë
| 90.80 |
91.50 |
89.70 |
90.60 |
90.60 |
-0.10 |
-0.11% | -0.20 |
119 |
498 |
+61 |
´ººÓ´Á 9¤ë
| -- |
-- |
-- |
91.30 |
90.70 |
0.00 |
0.00% | -0.30 |
0 |
3 |
0 |
´ººÓ´Á12¤ë
| -- |
-- |
-- |
91.20 |
90.60 |
0.00 |
0.00% | -0.20 |
0 |
1 |
0 |
´ººÓ´Á 3¤ë
| -- |
-- |
-- |
91.20 |
90.60 |
0.00 |
0.00% | -0.20 |
0 |
1 |
0 |
·s¤é¿³´Á²{³f
| 210.00 |
215.00 |
209.50 |
212.00 |
-- |
+1.50 |
+0.71% | -- |
-- |
-- |
-- |
·s¤é¿³´Á 7¤ë
| 210.00 |
215.00 |
209.50 |
212.00 |
212.50 |
+1.50 |
+0.71% | -0.50 |
833 |
2130 |
-55 |
·s¤é¿³´Á 8¤ë
| 212.00 |
213.50 |
211.00 |
212.00 |
212.00 |
+2.00 |
+0.95% | 0.00 |
265 |
489 |
+105 |
·s¤é¿³´Á 9¤ë
| -- |
-- |
-- |
209.50 |
211.50 |
0.00 |
0.00% | +0.50 |
0 |
29 |
0 |
·s¤é¿³´Á12¤ë
| 212.00 |
212.00 |
211.50 |
211.50 |
211.50 |
+1.50 |
+0.71% | +0.50 |
4 |
46 |
+4 |
·s¤é¿³´Á 3¤ë
| -- |
-- |
-- |
209.00 |
211.00 |
0.00 |
0.00% | +1.00 |
0 |
1 |
0 |
©ú®õ´Á²{³f
| 28.00 |
28.10 |
27.40 |
27.60 |
-- |
-0.25 |
-0.90% | -- |
-- |
-- |
-- |
©ú®õ´Á 7¤ë
| 27.90 |
27.95 |
27.70 |
27.75 |
27.75 |
-0.20 |
-0.72% | -0.15 |
16 |
122 |
+1 |
©ú®õ´Á 8¤ë
| -- |
-- |
-- |
27.90 |
27.70 |
0.00 |
0.00% | -0.10 |
0 |
9 |
0 |
©ú®õ´Á 9¤ë
| -- |
-- |
-- |
28.10 |
27.90 |
0.00 |
0.00% | -0.30 |
0 |
4 |
0 |
©ú®õ´Á12¤ë
| -- |
-- |
-- |
28.10 |
27.90 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
©ú®õ´Á 3¤ë
| -- |
-- |
-- |
27.85 |
27.65 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
³Ð·N´Á²{³f
| 1235.00 |
1245.00 |
1230.00 |
1235.00 |
-- |
+10.00 |
+0.82% | -- |
-- |
-- |
-- |
³Ð·N´Á 7¤ë
| 1230.00 |
1245.00 |
1230.00 |
1230.00 |
1230.00 |
0.00 |
0.00% | +5.00 |
175 |
413 |
-44 |
³Ð·N´Á 8¤ë
| 1240.00 |
1240.00 |
1230.00 |
1230.00 |
1230.00 |
+5.00 |
+0.41% | +5.00 |
78 |
361 |
+37 |
³Ð·N´Á 9¤ë
| -- |
-- |
-- |
1225.00 |
1225.00 |
0.00 |
0.00% | +10.00 |
0 |
0 |
0 |
³Ð·N´Á12¤ë
| -- |
-- |
-- |
1235.00 |
1235.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
³Ð·N´Á 3¤ë
| -- |
-- |
-- |
1235.00 |
1235.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¹Å¿A´Á²{³f
| 1425.00 |
1425.00 |
1385.00 |
1405.00 |
-- |
-5.00 |
-0.35% | -- |
-- |
-- |
-- |
¹Å¿A´Á 7¤ë
| 1405.00 |
1405.00 |
1395.00 |
1405.00 |
1405.00 |
-5.00 |
-0.35% | 0.00 |
3 |
63 |
-3 |
¹Å¿A´Á 8¤ë
| -- |
-- |
-- |
1410.00 |
1405.00 |
0.00 |
0.00% | 0.00 |
0 |
9 |
0 |
¹Å¿A´Á 9¤ë
| -- |
-- |
-- |
1420.00 |
1415.00 |
0.00 |
0.00% | -10.00 |
0 |
0 |
0 |
¹Å¿A´Á12¤ë
| -- |
-- |
-- |
1410.00 |
1405.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¹Å¿A´Á 3¤ë
| -- |
-- |
-- |
1410.00 |
1405.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
°·µ¦´Á²{³f
| 1475.00 |
1485.00 |
1425.00 |
1430.00 |
-- |
-35.00 |
-2.39% | -- |
-- |
-- |
-- |
°·µ¦´Á 7¤ë
| 1460.00 |
1460.00 |
1410.00 |
1420.00 |
1415.00 |
-50.00 |
-3.40% | +15.00 |
65 |
91 |
-27 |
°·µ¦´Á 8¤ë
| 1450.00 |
1450.00 |
1420.00 |
1420.00 |
1410.00 |
-40.00 |
-2.74% | +20.00 |
30 |
44 |
+7 |
°·µ¦´Á 9¤ë
| 1470.00 |
1470.00 |
1470.00 |
1470.00 |
1410.00 |
+5.00 |
+0.34% | +20.00 |
1 |
1 |
+1 |
°·µ¦´Á12¤ë
| -- |
-- |
-- |
1465.00 |
1410.00 |
0.00 |
0.00% | +20.00 |
0 |
0 |
0 |
°·µ¦´Á 3¤ë
| -- |
-- |
-- |
1465.00 |
1410.00 |
0.00 |
0.00% | +20.00 |
0 |
0 |
0 |
TPK-KY´Á²{³f
| 30.20 |
30.50 |
30.05 |
30.25 |
-- |
-0.05 |
-0.17% | -- |
-- |
-- |
-- |
TPK-KY´Á 7¤ë
| 30.30 |
30.60 |
30.10 |
30.50 |
30.50 |
+0.15 |
+0.49% | -0.25 |
67 |
270 |
-3 |
TPK-KY´Á 8¤ë
| 30.15 |
30.35 |
30.15 |
30.35 |
30.35 |
+0.05 |
+0.17% | -0.10 |
22 |
62 |
+18 |
TPK-KY´Á 9¤ë
| -- |
-- |
-- |
30.45 |
30.40 |
0.00 |
0.00% | -0.15 |
0 |
1 |
0 |
TPK-KY´Á12¤ë
| -- |
-- |
-- |
30.30 |
30.45 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
TPK-KY´Á 3¤ë
| -- |
-- |
-- |
30.30 |
30.45 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
¤jÁp¤j´Á²{³f
| 72.00 |
73.20 |
71.60 |
73.00 |
-- |
+0.90 |
+1.25% | -- |
-- |
-- |
-- |
¤jÁp¤j´Á 7¤ë
| 71.80 |
72.90 |
71.60 |
72.90 |
72.90 |
+1.10 |
+1.53% | +0.10 |
77 |
849 |
-28 |
¤jÁp¤j´Á 8¤ë
| 72.00 |
72.90 |
71.90 |
72.90 |
72.90 |
+1.40 |
+1.96% | +0.10 |
42 |
259 |
+28 |
¤jÁp¤j´Á 9¤ë
| -- |
-- |
-- |
71.80 |
72.90 |
0.00 |
0.00% | +0.10 |
0 |
6 |
0 |
¤jÁp¤j´Á12¤ë
| -- |
-- |
-- |
71.70 |
72.80 |
0.00 |
0.00% | +0.20 |
0 |
20 |
0 |
¤jÁp¤j´Á 3¤ë
| -- |
-- |
-- |
71.80 |
72.90 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
©MºÓ´Á²{³f
| 78.50 |
79.10 |
78.50 |
78.90 |
-- |
+0.30 |
+0.38% | -- |
-- |
-- |
-- |
©MºÓ´Á 7¤ë
| 78.60 |
79.00 |
78.60 |
78.80 |
78.80 |
+0.20 |
+0.25% | +0.10 |
134 |
518 |
-106 |
©MºÓ´Á 8¤ë
| 78.50 |
78.60 |
78.50 |
78.60 |
78.60 |
+0.40 |
+0.51% | +0.30 |
98 |
768 |
+94 |
©MºÓ´Á 9¤ë
| -- |
-- |
-- |
78.50 |
78.70 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
©MºÓ´Á12¤ë
| -- |
-- |
-- |
78.50 |
78.70 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
©MºÓ´Á 3¤ë
| -- |
-- |
-- |
78.50 |
78.70 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
ªøi´Á²{³f
| 86.50 |
87.10 |
85.30 |
86.70 |
-- |
+0.90 |
+1.05% | -- |
-- |
-- |
-- |
ªøi´Á 7¤ë
| 85.70 |
87.00 |
85.20 |
86.90 |
86.90 |
+1.20 |
+1.40% | -0.20 |
31 |
421 |
-4 |
ªøi´Á 8¤ë
| -- |
-- |
-- |
85.70 |
86.90 |
0.00 |
0.00% | -0.20 |
3 |
1228 |
+3 |
ªøi´Á 9¤ë
| -- |
-- |
-- |
85.60 |
86.80 |
0.00 |
0.00% | -0.10 |
0 |
166 |
0 |
ªøi´Á12¤ë
| -- |
-- |
-- |
85.50 |
86.70 |
0.00 |
0.00% | 0.00 |
0 |
85 |
0 |
ªøi´Á 3¤ë
| -- |
-- |
-- |
85.60 |
86.80 |
0.00 |
0.00% | -0.10 |
0 |
20 |
0 |
¸s¯qÃÒ´Á²{³f
| 20.00 |
20.15 |
20.00 |
20.05 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¸s¯qÃÒ´Á 7¤ë
| 20.10 |
20.10 |
20.10 |
20.10 |
20.10 |
0.00 |
0.00% | -0.05 |
22 |
507 |
-3 |
¸s¯qÃÒ´Á 8¤ë
| 20.10 |
20.10 |
20.05 |
20.05 |
20.05 |
+0.05 |
+0.25% | 0.00 |
14 |
70 |
+12 |
¸s¯qÃÒ´Á 9¤ë
| -- |
-- |
-- |
20.15 |
20.15 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¸s¯qÃÒ´Á12¤ë
| -- |
-- |
-- |
20.15 |
20.15 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¸s¯qÃÒ´Á 3¤ë
| -- |
-- |
-- |
20.15 |
20.15 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¹ÅÁp¯q´Á²{³f
| 13.40 |
13.40 |
12.90 |
13.35 |
-- |
+0.05 |
+0.38% | -- |
-- |
-- |
-- |
¹ÅÁp¯q´Á 7¤ë
| 13.30 |
13.40 |
12.90 |
13.40 |
13.40 |
-0.05 |
-0.37% | -0.05 |
365 |
1141 |
-154 |
¹ÅÁp¯q´Á 8¤ë
| 13.20 |
13.25 |
12.85 |
13.25 |
13.25 |
-0.05 |
-0.38% | +0.10 |
193 |
273 |
+66 |
¹ÅÁp¯q´Á 9¤ë
| -- |
-- |
-- |
13.30 |
13.25 |
0.00 |
0.00% | +0.10 |
0 |
5 |
0 |
¹ÅÁp¯q´Á12¤ë
| -- |
-- |
-- |
13.50 |
13.45 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¹ÅÁp¯q´Á 3¤ë
| -- |
-- |
-- |
13.50 |
13.45 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¹ÅÁp¯q1´Á²{³f
| 13.40 |
13.40 |
12.90 |
13.35 |
-- |
+0.05 |
+0.38% | -- |
-- |
-- |
-- |
¹ÅÁp¯q1´Á 9¤ë
| -- |
-- |
-- |
13.35 |
13.30 |
0.00 |
0.00% | +0.05 |
0 |
1 |
0 |
·ç»ö´Á²{³f
| 137.50 |
138.50 |
136.50 |
137.50 |
-- |
-1.00 |
-0.72% | -- |
-- |
-- |
-- |
·ç»ö´Á 7¤ë
| 138.50 |
138.50 |
137.50 |
138.00 |
138.00 |
-1.00 |
-0.72% | -0.50 |
11 |
539 |
-1 |
·ç»ö´Á 8¤ë
| 138.50 |
138.50 |
137.50 |
137.50 |
137.50 |
-1.00 |
-0.72% | 0.00 |
3 |
69 |
+1 |
·ç»ö´Á 9¤ë
| -- |
-- |
-- |
139.00 |
138.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
·ç»ö´Á12¤ë
| -- |
-- |
-- |
139.00 |
138.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
·ç»ö´Á 3¤ë
| -- |
-- |
-- |
139.00 |
138.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
ÁpZ´Á²{³f
| 88.00 |
91.70 |
87.80 |
88.00 |
-- |
-0.20 |
-0.23% | -- |
-- |
-- |
-- |
ÁpZ´Á 7¤ë
| 89.00 |
91.90 |
88.00 |
88.30 |
88.30 |
0.00 |
0.00% | -0.30 |
1234 |
912 |
+134 |
ÁpZ´Á 8¤ë
| 88.30 |
91.60 |
88.00 |
88.20 |
88.20 |
0.00 |
0.00% | -0.20 |
225 |
386 |
+126 |
ÁpZ´Á 9¤ë
| -- |
-- |
-- |
88.60 |
88.60 |
0.00 |
0.00% | -0.60 |
0 |
1 |
0 |
ÁpZ´Á12¤ë
| -- |
-- |
-- |
88.10 |
88.10 |
0.00 |
0.00% | -0.10 |
0 |
47 |
0 |
ÁpZ´Á 3¤ë
| -- |
-- |
-- |
88.60 |
88.60 |
0.00 |
0.00% | -0.60 |
0 |
8 |
0 |
¤O¦¨´Á²{³f
| 135.50 |
137.50 |
135.00 |
135.50 |
-- |
-1.00 |
-0.73% | -- |
-- |
-- |
-- |
¤O¦¨´Á 7¤ë
| 135.50 |
137.50 |
135.00 |
135.00 |
135.00 |
-1.50 |
-1.10% | +0.50 |
87 |
497 |
-51 |
¤O¦¨´Á 8¤ë
| 136.50 |
137.00 |
135.50 |
135.50 |
135.50 |
-1.00 |
-0.73% | 0.00 |
65 |
111 |
+6 |
¤O¦¨´Á 9¤ë
| -- |
-- |
-- |
136.50 |
135.00 |
0.00 |
0.00% | +0.50 |
0 |
15 |
0 |
¤O¦¨´Á12¤ë
| -- |
-- |
-- |
137.00 |
135.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤O¦¨´Á 3¤ë
| -- |
-- |
-- |
137.00 |
135.50 |
0.00 |
0.00% | 0.00 |
0 |
5 |
0 |
¦PªY¹q´Á²{³f
| 105.00 |
105.50 |
104.00 |
104.00 |
-- |
-0.50 |
-0.48% | -- |
-- |
-- |
-- |
¦PªY¹q´Á 7¤ë
| 104.00 |
104.50 |
104.00 |
104.00 |
104.00 |
0.00 |
0.00% | 0.00 |
32 |
166 |
-22 |
¦PªY¹q´Á 8¤ë
| -- |
-- |
-- |
104.50 |
104.50 |
0.00 |
0.00% | -0.50 |
26 |
155 |
+20 |
¦PªY¹q´Á 9¤ë
| -- |
-- |
-- |
104.00 |
104.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¦PªY¹q´Á12¤ë
| -- |
-- |
-- |
104.00 |
104.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¦PªY¹q´Á 3¤ë
| -- |
-- |
-- |
104.00 |
104.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¥xªí¬ì´Á²{³f
| 106.50 |
107.00 |
103.00 |
103.00 |
-- |
-12.00 |
-10.43% | -- |
-- |
-- |
-- |
¥xªí¬ì´Á 7¤ë
| 107.50 |
107.50 |
103.00 |
103.50 |
103.50 |
-4.00 |
-3.72% | -0.50 |
631 |
331 |
-137 |
¥xªí¬ì´Á 8¤ë
| 108.00 |
108.00 |
103.50 |
103.50 |
103.50 |
-4.50 |
-4.17% | -0.50 |
25 |
31 |
+5 |
¥xªí¬ì´Á 9¤ë
| -- |
-- |
-- |
107.50 |
103.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¥xªí¬ì´Á12¤ë
| -- |
-- |
-- |
107.50 |
103.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¥xªí¬ì´Á 3¤ë
| -- |
-- |
-- |
107.50 |
103.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
±dµÎ´Á²{³f
| 25.10 |
25.30 |
24.75 |
24.80 |
-- |
-0.55 |
-2.17% | -- |
-- |
-- |
-- |
±dµÎ´Á 7¤ë
| 25.05 |
25.20 |
24.75 |
24.80 |
24.80 |
-0.70 |
-2.75% | 0.00 |
178 |
1004 |
-108 |
±dµÎ´Á 8¤ë
| 25.00 |
25.00 |
24.65 |
24.75 |
24.75 |
-0.55 |
-2.17% | +0.05 |
135 |
469 |
+117 |
±dµÎ´Á 9¤ë
| -- |
-- |
-- |
25.50 |
24.80 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
±dµÎ´Á12¤ë
| -- |
-- |
-- |
25.50 |
24.80 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
±dµÎ´Á 3¤ë
| -- |
-- |
-- |
25.55 |
24.85 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
±ÒùÖ´Á²{³f
| 118.00 |
119.00 |
115.50 |
116.00 |
-- |
-2.50 |
-2.11% | -- |
-- |
-- |
-- |
±ÒùÖ´Á 7¤ë
| 118.50 |
118.50 |
115.50 |
116.50 |
116.50 |
-1.50 |
-1.27% | -0.50 |
96 |
496 |
-26 |
±ÒùÖ´Á 8¤ë
| 118.00 |
118.50 |
115.50 |
115.50 |
115.50 |
-2.50 |
-2.12% | +0.50 |
46 |
178 |
+18 |
±ÒùÖ´Á 9¤ë
| -- |
-- |
-- |
117.50 |
116.00 |
0.00 |
0.00% | 0.00 |
0 |
15 |
0 |
±ÒùÖ´Á12¤ë
| -- |
-- |
-- |
118.00 |
116.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
±ÒùÖ´Á 3¤ë
| -- |
-- |
-- |
118.00 |
116.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¥xi´Á²{³f
| 45.25 |
45.90 |
45.15 |
45.65 |
-- |
+0.35 |
+0.77% | -- |
-- |
-- |
-- |
¥xi´Á 7¤ë
| 45.10 |
45.70 |
45.05 |
45.50 |
45.50 |
+0.35 |
+0.78% | +0.15 |
18 |
222 |
-1 |
¥xi´Á 8¤ë
| 45.20 |
45.20 |
45.20 |
45.20 |
45.20 |
+0.15 |
+0.33% | +0.45 |
1 |
17 |
-1 |
¥xi´Á 9¤ë
| -- |
-- |
-- |
45.20 |
45.55 |
0.00 |
0.00% | +0.10 |
0 |
11 |
0 |
¥xi´Á12¤ë
| -- |
-- |
-- |
45.20 |
45.55 |
0.00 |
0.00% | +0.10 |
0 |
1 |
0 |
¥xi´Á 3¤ë
| -- |
-- |
-- |
45.20 |
45.55 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¹F¤è´Á²{³f
| 35.00 |
35.00 |
34.60 |
34.85 |
-- |
-0.05 |
-0.14% | -- |
-- |
-- |
-- |
¹F¤è´Á 7¤ë
| -- |
-- |
-- |
34.80 |
34.75 |
0.00 |
0.00% | +0.10 |
1 |
102 |
-1 |
¹F¤è´Á 8¤ë
| -- |
-- |
-- |
34.85 |
34.80 |
0.00 |
0.00% | +0.05 |
1 |
9 |
+1 |
¹F¤è´Á 9¤ë
| -- |
-- |
-- |
34.90 |
34.85 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¹F¤è´Á12¤ë
| -- |
-- |
-- |
34.90 |
34.85 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¹F¤è´Á 3¤ë
| -- |
-- |
-- |
34.90 |
34.85 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
Ä_¦¨´Á²{³f
| 28.80 |
29.00 |
28.30 |
28.30 |
-- |
-0.40 |
-1.39% | -- |
-- |
-- |
-- |
Ä_¦¨´Á 7¤ë
| 28.95 |
28.95 |
28.35 |
28.45 |
28.45 |
-0.40 |
-1.39% | -0.15 |
125 |
3464 |
-56 |
Ä_¦¨´Á 8¤ë
| 28.60 |
28.60 |
28.30 |
28.30 |
28.30 |
-0.45 |
-1.57% | 0.00 |
80 |
314 |
+53 |
Ä_¦¨´Á 9¤ë
| -- |
-- |
-- |
28.85 |
28.45 |
0.00 |
0.00% | -0.15 |
0 |
0 |
0 |
Ä_¦¨´Á12¤ë
| -- |
-- |
-- |
28.85 |
28.45 |
0.00 |
0.00% | -0.15 |
0 |
0 |
0 |
Ä_¦¨´Á 3¤ë
| -- |
-- |
-- |
28.80 |
28.40 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
§»¥þ´Á²{³f
| 153.50 |
153.50 |
150.50 |
151.00 |
-- |
-1.50 |
-0.98% | -- |
-- |
-- |
-- |
§»¥þ´Á 7¤ë
| 152.00 |
152.00 |
151.00 |
151.00 |
151.00 |
-2.00 |
-1.31% | 0.00 |
29 |
75 |
-23 |
§»¥þ´Á 8¤ë
| 153.00 |
153.00 |
150.50 |
150.50 |
150.50 |
-1.50 |
-0.99% | +0.50 |
28 |
90 |
+23 |
§»¥þ´Á 9¤ë
| -- |
-- |
-- |
154.00 |
152.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
§»¥þ´Á12¤ë
| -- |
-- |
-- |
154.00 |
152.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
§»¥þ´Á 3¤ë
| -- |
-- |
-- |
154.00 |
152.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¼í®õ·s´Á²{³f
| 29.70 |
29.75 |
29.50 |
29.55 |
-- |
-0.10 |
-0.34% | -- |
-- |
-- |
-- |
¼í®õ·s´Á 7¤ë
| 29.70 |
29.75 |
29.45 |
29.50 |
29.50 |
-0.25 |
-0.84% | +0.05 |
173 |
1220 |
-102 |
¼í®õ·s´Á 8¤ë
| 29.30 |
29.45 |
29.30 |
29.45 |
29.45 |
-0.20 |
-0.67% | +0.10 |
75 |
452 |
+64 |
¼í®õ·s´Á 9¤ë
| -- |
-- |
-- |
29.70 |
29.45 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¼í®õ·s´Á12¤ë
| -- |
-- |
-- |
29.70 |
29.45 |
0.00 |
0.00% | +0.10 |
0 |
40 |
0 |
¼í®õ·s´Á 3¤ë
| -- |
-- |
-- |
29.70 |
29.45 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
»E¶§´Á²{³f
| 251.00 |
252.00 |
247.00 |
248.00 |
-- |
-3.50 |
-1.39% | -- |
-- |
-- |
-- |
»E¶§´Á 7¤ë
| 249.00 |
251.00 |
247.00 |
248.00 |
248.00 |
-3.00 |
-1.20% | 0.00 |
67 |
193 |
-18 |
»E¶§´Á 8¤ë
| 246.50 |
247.00 |
246.50 |
247.00 |
247.00 |
-4.00 |
-1.59% | +1.00 |
27 |
212 |
+12 |
»E¶§´Á 9¤ë
| -- |
-- |
-- |
251.50 |
248.50 |
0.00 |
0.00% | -0.50 |
0 |
1 |
0 |
»E¶§´Á12¤ë
| -- |
-- |
-- |
251.50 |
248.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
»E¶§´Á 3¤ë
| -- |
-- |
-- |
251.50 |
248.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¥x¬Á´Á²{³f
| 16.30 |
16.70 |
16.05 |
16.60 |
-- |
+0.25 |
+1.53% | -- |
-- |
-- |
-- |
¥x¬Á´Á 7¤ë
| 16.25 |
16.75 |
16.05 |
16.70 |
16.70 |
+0.35 |
+2.14% | -0.10 |
709 |
1295 |
-231 |
¥x¬Á´Á 8¤ë
| 16.20 |
16.60 |
16.05 |
16.60 |
16.60 |
+0.30 |
+1.84% | 0.00 |
298 |
639 |
+185 |
¥x¬Á´Á 9¤ë
| -- |
-- |
-- |
16.30 |
16.65 |
0.00 |
0.00% | -0.05 |
0 |
5 |
0 |
¥x¬Á´Á12¤ë
| -- |
-- |
-- |
16.40 |
16.75 |
0.00 |
0.00% | -0.15 |
0 |
4 |
0 |
¥x¬Á´Á 3¤ë
| -- |
-- |
-- |
16.45 |
16.80 |
0.00 |
0.00% | -0.20 |
0 |
1 |
0 |
¼s¦t´Á²{³f
| 39.65 |
39.75 |
39.15 |
39.60 |
-- |
-0.25 |
-0.63% | -- |
-- |
-- |
-- |
¼s¦t´Á 7¤ë
| 39.75 |
39.85 |
39.15 |
39.50 |
39.50 |
-0.15 |
-0.38% | +0.10 |
604 |
1853 |
-189 |
¼s¦t´Á 8¤ë
| 39.40 |
39.40 |
39.00 |
39.35 |
39.35 |
-0.15 |
-0.38% | +0.25 |
331 |
1240 |
+148 |
¼s¦t´Á 9¤ë
| -- |
-- |
-- |
39.65 |
39.50 |
0.00 |
0.00% | +0.10 |
0 |
11 |
0 |
¼s¦t´Á12¤ë
| -- |
-- |
-- |
39.65 |
39.50 |
0.00 |
0.00% | +0.10 |
0 |
5 |
0 |
¼s¦t´Á 3¤ë
| -- |
-- |
-- |
39.60 |
39.45 |
0.00 |
0.00% | +0.15 |
0 |
0 |
0 |
°·¹©´Á²{³f
| 243.50 |
245.00 |
237.00 |
241.50 |
-- |
-11.00 |
-4.36% | -- |
-- |
-- |
-- |
°·¹©´Á 7¤ë
| 241.50 |
244.50 |
237.50 |
240.50 |
240.50 |
+1.00 |
+0.42% | +1.00 |
698 |
656 |
-40 |
°·¹©´Á 8¤ë
| 239.00 |
244.50 |
236.00 |
239.50 |
239.50 |
+0.50 |
+0.21% | +2.00 |
58 |
81 |
+24 |
°·¹©´Á 9¤ë
| -- |
-- |
-- |
240.00 |
241.00 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
°·¹©´Á12¤ë
| -- |
-- |
-- |
240.00 |
241.00 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
°·¹©´Á 3¤ë
| -- |
-- |
-- |
240.00 |
241.00 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
¥xÆW¤j´Á²{³f
| 107.00 |
108.00 |
106.50 |
107.00 |
-- |
+0.50 |
+0.47% | -- |
-- |
-- |
-- |
¥xÆW¤j´Á 7¤ë
| 107.00 |
108.00 |
107.00 |
108.00 |
108.00 |
+1.00 |
+0.93% | -1.00 |
179 |
1152 |
-80 |
¥xÆW¤j´Á 8¤ë
| 108.00 |
108.00 |
107.00 |
107.00 |
107.00 |
0.00 |
0.00% | 0.00 |
95 |
1076 |
-58 |
¥xÆW¤j´Á 9¤ë
| -- |
-- |
-- |
107.00 |
108.00 |
0.00 |
0.00% | -1.00 |
0 |
13 |
0 |
¥xÆW¤j´Á12¤ë
| -- |
-- |
-- |
107.50 |
108.50 |
0.00 |
0.00% | -1.50 |
0 |
5 |
0 |
¥xÆW¤j´Á 3¤ë
| -- |
-- |
-- |
107.00 |
108.00 |
0.00 |
0.00% | -1.00 |
0 |
2 |
0 |
¥É´¹¥ú´Á²{³f
| 422.00 |
423.50 |
418.50 |
420.50 |
-- |
+1.50 |
+0.36% | -- |
-- |
-- |
-- |
¥É´¹¥ú´Á 7¤ë
| 425.00 |
425.00 |
418.00 |
421.00 |
421.00 |
+1.00 |
+0.24% | -0.50 |
109 |
337 |
-22 |
¥É´¹¥ú´Á 8¤ë
| 417.00 |
422.50 |
417.00 |
420.00 |
420.00 |
0.00 |
0.00% | +0.50 |
16 |
34 |
-2 |
¥É´¹¥ú´Á 9¤ë
| -- |
-- |
-- |
420.50 |
421.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¥É´¹¥ú´Á12¤ë
| -- |
-- |
-- |
420.50 |
421.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¥É´¹¥ú´Á 3¤ë
| -- |
-- |
-- |
420.00 |
421.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¥x°p´Á²{³f
| 61.70 |
66.50 |
61.30 |
64.50 |
-- |
+2.50 |
+4.03% | -- |
-- |
-- |
-- |
¥x°p´Á 7¤ë
| 62.30 |
66.30 |
61.40 |
64.30 |
64.30 |
+2.00 |
+3.21% | +0.20 |
1444 |
792 |
+68 |
¥x°p´Á 8¤ë
| 61.60 |
65.70 |
61.30 |
64.30 |
64.30 |
+2.30 |
+3.71% | +0.20 |
172 |
358 |
+130 |
¥x°p´Á 9¤ë
| -- |
-- |
-- |
62.30 |
64.30 |
0.00 |
0.00% | +0.20 |
0 |
6 |
0 |
¥x°p´Á12¤ë
| -- |
-- |
-- |
62.40 |
64.40 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¥x°p´Á 3¤ë
| -- |
-- |
-- |
62.40 |
64.40 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¬ü§Q¹F´Á²{³f
| 102.00 |
102.00 |
100.50 |
101.50 |
-- |
-1.00 |
-0.98% | -- |
-- |
-- |
-- |
¬ü§Q¹F´Á 7¤ë
| 101.00 |
101.50 |
101.00 |
101.50 |
101.50 |
-1.50 |
-1.46% | 0.00 |
54 |
258 |
-42 |
¬ü§Q¹F´Á 8¤ë
| -- |
-- |
-- |
102.50 |
101.00 |
0.00 |
0.00% | +0.50 |
51 |
46 |
+19 |
¬ü§Q¹F´Á 9¤ë
| -- |
-- |
-- |
103.00 |
101.50 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
¬ü§Q¹F´Á12¤ë
| -- |
-- |
-- |
103.00 |
101.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¬ü§Q¹F´Á 3¤ë
| -- |
-- |
-- |
103.00 |
101.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¦X®wª÷´Á²{³f
| 25.15 |
25.30 |
25.05 |
25.30 |
-- |
+0.10 |
+0.40% | -- |
-- |
-- |
-- |
¦X®wª÷´Á 7¤ë
| 25.35 |
25.35 |
25.25 |
25.25 |
25.25 |
+0.25 |
+1.00% | +0.05 |
14 |
1057 |
-6 |
¦X®wª÷´Á 8¤ë
| -- |
-- |
-- |
24.95 |
25.20 |
0.00 |
0.00% | +0.10 |
3 |
36 |
0 |
¦X®wª÷´Á 9¤ë
| -- |
-- |
-- |
25.00 |
25.25 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
¦X®wª÷´Á12¤ë
| -- |
-- |
-- |
25.00 |
25.25 |
0.00 |
0.00% | +0.05 |
0 |
2 |
0 |
¦X®wª÷´Á 3¤ë
| -- |
-- |
-- |
25.00 |
25.25 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
^·~¹F´Á²{³f
| 42.35 |
42.55 |
41.25 |
41.70 |
-- |
-2.30 |
-5.23% | -- |
-- |
-- |
-- |
^·~¹F´Á 7¤ë
| 42.25 |
42.50 |
41.15 |
41.60 |
41.60 |
-0.65 |
-1.54% | +0.10 |
1709 |
1970 |
-209 |
^·~¹F´Á 8¤ë
| 42.00 |
42.15 |
40.95 |
41.45 |
41.45 |
-0.55 |
-1.31% | +0.25 |
558 |
1664 |
+440 |
^·~¹F´Á 9¤ë
| -- |
-- |
-- |
42.20 |
41.55 |
0.00 |
0.00% | +0.15 |
0 |
6 |
0 |
^·~¹F´Á12¤ë
| -- |
-- |
-- |
42.25 |
41.60 |
0.00 |
0.00% | +0.10 |
0 |
30 |
0 |
^·~¹F´Á 3¤ë
| -- |
-- |
-- |
42.25 |
41.60 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
³Í°òª÷´Á²{³f
| 14.95 |
15.05 |
14.80 |
15.05 |
-- |
+0.20 |
+1.35% | -- |
-- |
-- |
-- |
³Í°òª÷´Á 7¤ë
| 14.95 |
15.05 |
14.90 |
15.00 |
15.00 |
+0.10 |
+0.67% | +0.05 |
210 |
1590 |
-56 |
³Í°òª÷´Á 8¤ë
| 14.95 |
14.95 |
14.95 |
14.95 |
14.95 |
+0.10 |
+0.67% | +0.10 |
115 |
814 |
+54 |
³Í°òª÷´Á 9¤ë
| -- |
-- |
-- |
14.85 |
14.95 |
0.00 |
0.00% | +0.10 |
0 |
101 |
0 |
³Í°òª÷´Á12¤ë
| -- |
-- |
-- |
14.90 |
15.00 |
0.00 |
0.00% | +0.05 |
0 |
65 |
0 |
³Í°òª÷´Á 3¤ë
| -- |
-- |
-- |
14.85 |
14.95 |
0.00 |
0.00% | +0.10 |
0 |
22 |
0 |
»·¶Ç´Á²{³f
| 81.90 |
83.10 |
81.70 |
82.40 |
-- |
+1.70 |
+2.11% | -- |
-- |
-- |
-- |
»·¶Ç´Á 7¤ë
| 82.20 |
83.10 |
81.90 |
82.30 |
82.30 |
+0.80 |
+0.98% | +0.10 |
257 |
760 |
-117 |
»·¶Ç´Á 8¤ë
| 83.00 |
83.00 |
82.10 |
82.10 |
82.10 |
+0.90 |
+1.11% | +0.30 |
18 |
104 |
+14 |
»·¶Ç´Á 9¤ë
| -- |
-- |
-- |
81.40 |
82.20 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
»·¶Ç´Á12¤ë
| -- |
-- |
-- |
81.50 |
82.30 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
»·¶Ç´Á 3¤ë
| -- |
-- |
-- |
81.40 |
82.20 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
¿²¹©-KY´Á²{³f
| 113.00 |
114.50 |
112.00 |
113.00 |
-- |
-0.50 |
-0.44% | -- |
-- |
-- |
-- |
¿²¹©-KY´Á 7¤ë
| 113.00 |
114.00 |
111.50 |
113.00 |
113.00 |
0.00 |
0.00% | 0.00 |
724 |
1340 |
-134 |
¿²¹©-KY´Á 8¤ë
| 113.00 |
113.50 |
111.00 |
112.50 |
112.50 |
0.00 |
0.00% | +0.50 |
267 |
1170 |
+143 |
¿²¹©-KY´Á 9¤ë
| -- |
-- |
-- |
112.50 |
112.50 |
0.00 |
0.00% | +0.50 |
0 |
48 |
0 |
¿²¹©-KY´Á12¤ë
| -- |
-- |
-- |
113.00 |
113.00 |
0.00 |
0.00% | 0.00 |
0 |
56 |
0 |
¿²¹©-KY´Á 3¤ë
| -- |
-- |
-- |
113.50 |
113.50 |
0.00 |
0.00% | -0.50 |
0 |
166 |
0 |
¤¤¯²-KY´Á²{³f
| 129.00 |
129.50 |
128.00 |
129.50 |
-- |
+1.00 |
+0.78% | -- |
-- |
-- |
-- |
¤¤¯²-KY´Á 7¤ë
| 129.00 |
129.50 |
129.00 |
129.00 |
129.00 |
+0.50 |
+0.39% | +0.50 |
16 |
625 |
-10 |
¤¤¯²-KY´Á 8¤ë
| 129.00 |
129.50 |
129.00 |
129.50 |
129.50 |
+1.00 |
+0.78% | 0.00 |
12 |
121 |
+2 |
¤¤¯²-KY´Á 9¤ë
| -- |
-- |
-- |
128.50 |
129.00 |
0.00 |
0.00% | +0.50 |
0 |
30 |
0 |
¤¤¯²-KY´Á12¤ë
| -- |
-- |
-- |
129.00 |
129.50 |
0.00 |
0.00% | 0.00 |
0 |
11 |
0 |
¤¤¯²-KY´Á 3¤ë
| -- |
-- |
-- |
128.50 |
129.00 |
0.00 |
0.00% | +0.50 |
0 |
2 |
0 |
¾§ÂE´Á²{³f
| 405.00 |
405.00 |
397.00 |
400.50 |
-- |
-17.00 |
-4.07% | -- |
-- |
-- |
-- |
¾§ÂE´Á 7¤ë
| 400.00 |
402.00 |
397.50 |
401.00 |
401.00 |
+1.00 |
+0.25% | -0.50 |
45 |
119 |
-24 |
¾§ÂE´Á 8¤ë
| -- |
-- |
-- |
401.00 |
401.00 |
0.00 |
0.00% | -0.50 |
2 |
13 |
+1 |
¾§ÂE´Á 9¤ë
| -- |
-- |
-- |
400.50 |
401.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¾§ÂE´Á12¤ë
| -- |
-- |
-- |
400.50 |
401.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¾§ÂE´Á 3¤ë
| -- |
-- |
-- |
400.50 |
401.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
°ê¥¨´Á²{³f
| 491.00 |
493.00 |
487.50 |
492.00 |
-- |
+1.50 |
+0.31% | -- |
-- |
-- |
-- |
°ê¥¨´Á 7¤ë
| 490.50 |
492.50 |
487.00 |
491.00 |
491.00 |
+2.00 |
+0.41% | +1.00 |
411 |
506 |
-158 |
°ê¥¨´Á 8¤ë
| 488.50 |
490.00 |
485.50 |
489.50 |
490.00 |
+2.00 |
+0.41% | +2.00 |
257 |
1200 |
+161 |
°ê¥¨´Á 9¤ë
| -- |
-- |
-- |
488.50 |
490.50 |
0.00 |
0.00% | +1.50 |
0 |
0 |
0 |
°ê¥¨´Á12¤ë
| -- |
-- |
-- |
488.50 |
490.50 |
0.00 |
0.00% | +1.50 |
0 |
0 |
0 |
°ê¥¨´Á 3¤ë
| -- |
-- |
-- |
491.50 |
493.50 |
0.00 |
0.00% | -1.50 |
0 |
2 |
0 |
«n¹q´Á²{³f
| 142.50 |
145.50 |
140.00 |
140.00 |
-- |
+1.00 |
+0.72% | -- |
-- |
-- |
-- |
«n¹q´Á 7¤ë
| 142.00 |
145.50 |
140.00 |
140.50 |
140.50 |
+1.00 |
+0.72% | -0.50 |
3241 |
1431 |
-70 |
«n¹q´Á 8¤ë
| 141.00 |
145.00 |
140.00 |
140.00 |
140.00 |
+1.00 |
+0.72% | 0.00 |
630 |
723 |
+173 |
«n¹q´Á 9¤ë
| 141.50 |
144.00 |
140.00 |
144.00 |
140.00 |
+4.00 |
+2.86% | 0.00 |
15 |
10 |
-1 |
«n¹q´Á12¤ë
| 140.50 |
141.00 |
138.00 |
139.00 |
139.00 |
+0.50 |
+0.36% | +1.00 |
48 |
1 |
0 |
«n¹q´Á 3¤ë
| -- |
-- |
-- |
140.00 |
141.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¸²µå¤ý´Á²{³f
| 122.00 |
122.50 |
119.50 |
122.50 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¸²µå¤ý´Á 9¤ë
| -- |
-- |
-- |
122.00 |
122.00 |
0.00 |
0.00% | +0.50 |
0 |
7 |
0 |
¸²µå¤ý´Á12¤ë
| -- |
-- |
-- |
123.00 |
123.00 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¸²µå¤ý´Á 3¤ë
| -- |
-- |
-- |
123.50 |
123.50 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
·qÄP´Á²{³f
| 32.25 |
32.60 |
32.15 |
32.20 |
-- |
+0.20 |
+0.63% | -- |
-- |
-- |
-- |
·qÄP´Á 7¤ë
| 32.25 |
32.45 |
32.20 |
32.30 |
32.30 |
+0.20 |
+0.62% | -0.10 |
58 |
231 |
+31 |
·qÄP´Á 8¤ë
| -- |
-- |
-- |
32.10 |
32.30 |
0.00 |
0.00% | -0.10 |
2 |
4 |
0 |
·qÄP´Á 9¤ë
| -- |
-- |
-- |
32.15 |
32.35 |
0.00 |
0.00% | -0.15 |
0 |
29 |
0 |
·qÄP´Á12¤ë
| -- |
-- |
-- |
32.30 |
32.50 |
0.00 |
0.00% | -0.30 |
0 |
1 |
0 |
·qÄP´Á 3¤ë
| -- |
-- |
-- |
32.25 |
32.45 |
0.00 |
0.00% | -0.25 |
0 |
0 |
0 |
PZ´Á²{³f
| 423.00 |
429.00 |
421.00 |
426.00 |
-- |
+1.00 |
+0.24% | -- |
-- |
-- |
-- |
PZ´Á 7¤ë
| 423.00 |
429.00 |
422.50 |
426.50 |
426.50 |
+1.00 |
+0.24% | -0.50 |
57 |
125 |
+4 |
PZ´Á 8¤ë
| -- |
-- |
-- |
424.00 |
425.00 |
0.00 |
0.00% | +1.00 |
10 |
70 |
0 |
PZ´Á 9¤ë
| -- |
-- |
-- |
427.50 |
428.50 |
0.00 |
0.00% | -2.50 |
0 |
2 |
0 |
PZ´Á12¤ë
| -- |
-- |
-- |
427.50 |
428.50 |
0.00 |
0.00% | -2.50 |
0 |
0 |
0 |
PZ´Á 3¤ë
| -- |
-- |
-- |
427.50 |
428.50 |
0.00 |
0.00% | -2.50 |
0 |
0 |
0 |
¬ü«ß´Á²{³f
| 111.50 |
112.50 |
111.00 |
112.00 |
-- |
+1.00 |
+0.90% | -- |
-- |
-- |
-- |
¬ü«ß´Á 7¤ë
| 111.00 |
112.00 |
110.50 |
111.00 |
111.00 |
+1.00 |
+0.91% | +1.00 |
82 |
243 |
-41 |
¬ü«ß´Á 8¤ë
| 110.50 |
110.50 |
109.50 |
110.50 |
110.50 |
+1.00 |
+0.91% | +1.50 |
54 |
219 |
+48 |
¬ü«ß´Á 9¤ë
| -- |
-- |
-- |
110.00 |
111.00 |
0.00 |
0.00% | +1.00 |
0 |
4 |
0 |
¬ü«ß´Á12¤ë
| -- |
-- |
-- |
110.00 |
111.00 |
0.00 |
0.00% | +1.00 |
0 |
1 |
0 |
¬ü«ß´Á 3¤ë
| -- |
-- |
-- |
110.00 |
111.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
ª¿®æ´Á²{³f
| 78.20 |
78.50 |
76.90 |
77.40 |
-- |
-0.50 |
-0.64% | -- |
-- |
-- |
-- |
ª¿®æ´Á 7¤ë
| 78.00 |
78.00 |
76.70 |
77.50 |
77.50 |
-0.40 |
-0.51% | -0.10 |
94 |
463 |
-39 |
ª¿®æ´Á 8¤ë
| 77.60 |
77.60 |
77.60 |
77.60 |
77.60 |
-0.50 |
-0.64% | -0.20 |
3 |
91 |
0 |
ª¿®æ´Á 9¤ë
| -- |
-- |
-- |
77.80 |
77.40 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
ª¿®æ´Á12¤ë
| -- |
-- |
-- |
77.80 |
77.40 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
ª¿®æ´Á 3¤ë
| -- |
-- |
-- |
77.80 |
77.40 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¦Ê©M´Á²{³f
| 55.20 |
55.30 |
53.50 |
54.70 |
-- |
-0.90 |
-1.62% | -- |
-- |
-- |
-- |
¦Ê©M´Á 7¤ë
| 55.00 |
55.00 |
53.50 |
54.50 |
54.50 |
-0.90 |
-1.62% | +0.20 |
217 |
274 |
-22 |
¦Ê©M´Á 8¤ë
| 54.70 |
54.70 |
53.90 |
54.10 |
54.50 |
-1.00 |
-1.81% | +0.20 |
29 |
111 |
+11 |
¦Ê©M´Á 9¤ë
| -- |
-- |
-- |
56.00 |
55.10 |
0.00 |
0.00% | -0.40 |
3 |
5 |
+3 |
¦Ê©M´Á12¤ë
| -- |
-- |
-- |
56.00 |
55.10 |
0.00 |
0.00% | -0.40 |
0 |
2 |
0 |
¦Ê©M´Á 3¤ë
| -- |
-- |
-- |
56.00 |
55.10 |
0.00 |
0.00% | -0.40 |
0 |
2 |
0 |
ºëµØ´Á²{³f
| 157.00 |
158.00 |
157.00 |
157.00 |
-- |
+0.50 |
+0.32% | -- |
-- |
-- |
-- |
ºëµØ´Á 7¤ë
| -- |
-- |
-- |
156.50 |
157.00 |
0.00 |
0.00% | 0.00 |
0 |
13 |
0 |
ºëµØ´Á 8¤ë
| -- |
-- |
-- |
156.00 |
156.50 |
0.00 |
0.00% | +0.50 |
0 |
15 |
0 |
ºëµØ´Á 9¤ë
| -- |
-- |
-- |
156.50 |
157.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
ºëµØ´Á12¤ë
| -- |
-- |
-- |
156.50 |
157.00 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
ºëµØ´Á 3¤ë
| -- |
-- |
-- |
156.50 |
157.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
ÃÀ·´Á²{³f
| 84.90 |
84.90 |
83.70 |
83.70 |
-- |
-0.50 |
-0.59% | -- |
-- |
-- |
-- |
ÃÀ·´Á 7¤ë
| 84.60 |
84.80 |
83.80 |
83.90 |
83.80 |
-0.70 |
-0.83% | -0.10 |
159 |
734 |
-69 |
ÃÀ·´Á 8¤ë
| 84.00 |
84.60 |
83.60 |
83.60 |
83.60 |
-0.70 |
-0.83% | +0.10 |
96 |
521 |
+69 |
ÃÀ·´Á 9¤ë
| -- |
-- |
-- |
84.70 |
83.90 |
0.00 |
0.00% | -0.20 |
0 |
3 |
0 |
ÃÀ·´Á12¤ë
| -- |
-- |
-- |
84.70 |
83.90 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
ÃÀ·´Á 3¤ë
| -- |
-- |
-- |
84.60 |
83.80 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¿[¼w´Á²{³f
| 114.50 |
114.50 |
113.00 |
114.00 |
-- |
-1.00 |
-0.87% | -- |
-- |
-- |
-- |
¿[¼w´Á 7¤ë
| 114.00 |
114.00 |
113.50 |
113.50 |
113.50 |
-2.00 |
-1.73% | +0.50 |
3 |
16 |
+2 |
¿[¼w´Á 8¤ë
| 114.00 |
114.00 |
114.00 |
114.00 |
114.00 |
-1.50 |
-1.30% | 0.00 |
1 |
2 |
+1 |
¿[¼w´Á 9¤ë
| -- |
-- |
-- |
114.50 |
113.50 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
¿[¼w´Á12¤ë
| -- |
-- |
-- |
114.50 |
113.50 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
¿[¼w´Á 3¤ë
| -- |
-- |
-- |
114.00 |
113.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
«Âè´Á²{³f
| 97.30 |
97.30 |
94.50 |
94.70 |
-- |
-2.50 |
-2.57% | -- |
-- |
-- |
-- |
«Âè´Á 7¤ë
| 96.80 |
97.50 |
94.60 |
95.00 |
95.00 |
-1.90 |
-1.96% | -0.30 |
468 |
780 |
-58 |
«Âè´Á 8¤ë
| 95.50 |
95.60 |
94.30 |
94.50 |
94.50 |
-2.10 |
-2.17% | +0.20 |
74 |
360 |
+51 |
«Âè´Á 9¤ë
| -- |
-- |
-- |
97.00 |
95.10 |
0.00 |
0.00% | -0.40 |
0 |
1 |
0 |
«Âè´Á12¤ë
| -- |
-- |
-- |
97.00 |
95.10 |
0.00 |
0.00% | -0.40 |
0 |
0 |
0 |
«Âè´Á 3¤ë
| -- |
-- |
-- |
97.20 |
95.30 |
0.00 |
0.00% | -0.60 |
0 |
0 |
0 |
ªY»Í´Á²{³f
| 77.20 |
77.70 |
75.10 |
75.70 |
-- |
-1.70 |
-2.20% | -- |
-- |
-- |
-- |
ªY»Í´Á 7¤ë
| 77.00 |
77.40 |
75.20 |
75.70 |
75.70 |
-2.10 |
-2.70% | 0.00 |
145 |
1513 |
-36 |
ªY»Í´Á 8¤ë
| 76.90 |
77.00 |
75.10 |
75.80 |
75.80 |
-0.90 |
-1.17% | -0.10 |
66 |
117 |
+7 |
ªY»Í´Á 9¤ë
| -- |
-- |
-- |
77.80 |
75.70 |
0.00 |
0.00% | 0.00 |
0 |
43 |
0 |
ªY»Í´Á12¤ë
| -- |
-- |
-- |
77.80 |
75.70 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
ªY»Í´Á 3¤ë
| -- |
-- |
-- |
77.70 |
75.60 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
ºÓ¥Ý´Á²{³f
| 67.20 |
67.70 |
67.00 |
67.30 |
-- |
-0.40 |
-0.59% | -- |
-- |
-- |
-- |
ºÓ¥Ý´Á 7¤ë
| -- |
-- |
-- |
67.40 |
67.00 |
0.00 |
0.00% | +0.30 |
0 |
39 |
0 |
ºÓ¥Ý´Á 8¤ë
| -- |
-- |
-- |
67.40 |
67.00 |
0.00 |
0.00% | +0.30 |
0 |
13 |
0 |
ºÓ¥Ý´Á 9¤ë
| -- |
-- |
-- |
67.50 |
67.10 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
ºÓ¥Ý´Á12¤ë
| -- |
-- |
-- |
67.50 |
67.10 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
ºÓ¥Ý´Á 3¤ë
| -- |
-- |
-- |
67.40 |
67.00 |
0.00 |
0.00% | +0.30 |
0 |
0 |
0 |
ÑÔ¼w´Á²{³f
| 36.80 |
37.30 |
36.80 |
37.10 |
-- |
+0.45 |
+1.23% | -- |
-- |
-- |
-- |
ÑÔ¼w´Á 7¤ë
| 37.05 |
37.65 |
36.85 |
37.35 |
37.35 |
+0.75 |
+2.05% | -0.25 |
133 |
229 |
+4 |
ÑÔ¼w´Á 8¤ë
| 36.70 |
37.60 |
36.70 |
37.60 |
37.30 |
+1.10 |
+3.01% | -0.20 |
81 |
238 |
+15 |
ÑÔ¼w´Á 9¤ë
| -- |
-- |
-- |
36.70 |
37.45 |
0.00 |
0.00% | -0.35 |
0 |
11 |
0 |
ÑÔ¼w´Á12¤ë
| -- |
-- |
-- |
36.75 |
37.20 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
ÑÔ¼w´Á 3¤ë
| -- |
-- |
-- |
36.75 |
37.20 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
ºaè´Á²{³f
| 34.85 |
34.85 |
34.25 |
34.60 |
-- |
-0.30 |
-0.86% | -- |
-- |
-- |
-- |
ºaè´Á 7¤ë
| 34.80 |
34.80 |
34.40 |
34.60 |
34.60 |
-0.35 |
-1.00% | 0.00 |
126 |
764 |
-70 |
ºaè´Á 8¤ë
| 34.50 |
34.50 |
34.20 |
34.25 |
34.25 |
-0.50 |
-1.44% | +0.35 |
91 |
810 |
+67 |
ºaè´Á 9¤ë
| -- |
-- |
-- |
34.95 |
34.60 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
ºaè´Á12¤ë
| -- |
-- |
-- |
34.95 |
34.60 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
ºaè´Á 3¤ë
| -- |
-- |
-- |
34.95 |
34.60 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¥@¬É´Á²{³f
| 92.30 |
92.80 |
91.20 |
91.70 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¥@¬É´Á 7¤ë
| 92.00 |
93.00 |
91.10 |
91.60 |
91.60 |
0.00 |
0.00% | +0.10 |
595 |
1963 |
-231 |
¥@¬É´Á 8¤ë
| 91.40 |
91.70 |
90.90 |
91.30 |
91.30 |
-0.10 |
-0.11% | +0.40 |
347 |
812 |
+221 |
¥@¬É´Á 9¤ë
| -- |
-- |
-- |
91.10 |
91.10 |
0.00 |
0.00% | +0.60 |
0 |
12 |
0 |
¥@¬É´Á12¤ë
| -- |
-- |
-- |
91.60 |
91.60 |
0.00 |
0.00% | +0.10 |
0 |
3 |
0 |
¥@¬É´Á 3¤ë
| -- |
-- |
-- |
92.10 |
92.10 |
0.00 |
0.00% | -0.40 |
0 |
12 |
0 |
¤¤¥ú¹q´Á²{³f
| 54.60 |
58.00 |
54.50 |
55.40 |
-- |
+1.60 |
+2.97% | -- |
-- |
-- |
-- |
¤¤¥ú¹q´Á 7¤ë
| 55.50 |
58.00 |
55.20 |
55.90 |
55.90 |
+1.80 |
+3.33% | -0.50 |
505 |
300 |
+12 |
¤¤¥ú¹q´Á 8¤ë
| 56.60 |
57.30 |
55.40 |
55.50 |
55.50 |
+1.40 |
+2.59% | -0.10 |
22 |
79 |
+20 |
¤¤¥ú¹q´Á 9¤ë
| -- |
-- |
-- |
54.20 |
56.00 |
0.00 |
0.00% | -0.60 |
0 |
2 |
0 |
¤¤¥ú¹q´Á12¤ë
| -- |
-- |
-- |
54.10 |
55.90 |
0.00 |
0.00% | -0.50 |
0 |
4 |
0 |
¤¤¥ú¹q´Á 3¤ë
| -- |
-- |
-- |
54.30 |
55.90 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¤¤¬ü´¹´Á²{³f
| 97.00 |
98.20 |
96.50 |
97.90 |
-- |
+1.00 |
+1.03% | -- |
-- |
-- |
-- |
¤¤¬ü´¹´Á 7¤ë
| 96.90 |
98.10 |
96.30 |
97.80 |
97.80 |
+0.90 |
+0.93% | +0.10 |
447 |
991 |
-146 |
¤¤¬ü´¹´Á 8¤ë
| 96.60 |
97.80 |
96.40 |
97.50 |
97.50 |
+0.90 |
+0.93% | +0.40 |
269 |
768 |
+114 |
¤¤¬ü´¹´Á 9¤ë
| -- |
-- |
-- |
97.30 |
98.20 |
0.00 |
0.00% | -0.30 |
0 |
44 |
0 |
¤¤¬ü´¹´Á12¤ë
| -- |
-- |
-- |
96.70 |
97.60 |
0.00 |
0.00% | +0.30 |
0 |
2 |
0 |
¤¤¬ü´¹´Á 3¤ë
| -- |
-- |
-- |
96.60 |
97.50 |
0.00 |
0.00% | +0.40 |
0 |
0 |
0 |
·s´¶´Á²{³f
| 372.00 |
374.00 |
368.00 |
368.50 |
-- |
-4.00 |
-1.07% | -- |
-- |
-- |
-- |
·s´¶´Á 7¤ë
| -- |
-- |
-- |
367.50 |
371.00 |
0.00 |
0.00% | -2.50 |
2 |
21 |
-2 |
·s´¶´Á 8¤ë
| -- |
-- |
-- |
367.00 |
370.50 |
0.00 |
0.00% | -2.00 |
2 |
5 |
0 |
·s´¶´Á 9¤ë
| -- |
-- |
-- |
368.00 |
371.50 |
0.00 |
0.00% | -3.00 |
0 |
0 |
0 |
·s´¶´Á12¤ë
| -- |
-- |
-- |
368.00 |
371.50 |
0.00 |
0.00% | -3.00 |
0 |
0 |
0 |
·s´¶´Á 3¤ë
| -- |
-- |
-- |
368.00 |
371.50 |
0.00 |
0.00% | -3.00 |
0 |
0 |
0 |
àਹ´Á²{³f
| 55.00 |
55.50 |
54.20 |
54.70 |
-- |
-0.70 |
-1.26% | -- |
-- |
-- |
-- |
àਹ´Á 7¤ë
| 55.30 |
55.30 |
54.30 |
54.60 |
54.60 |
-0.40 |
-0.73% | +0.10 |
69 |
248 |
-32 |
àਹ´Á 8¤ë
| 54.50 |
54.50 |
54.10 |
54.30 |
54.30 |
-0.70 |
-1.27% | +0.40 |
36 |
441 |
+23 |
àਹ´Á 9¤ë
| -- |
-- |
-- |
55.10 |
54.70 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
àਹ´Á12¤ë
| -- |
-- |
-- |
55.10 |
54.70 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
àਹ´Á 3¤ë
| -- |
-- |
-- |
55.00 |
54.60 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
ºô®a´Á²{³f
| 32.35 |
32.40 |
31.80 |
31.80 |
-- |
-0.60 |
-1.85% | -- |
-- |
-- |
-- |
ºô®a´Á 7¤ë
| -- |
-- |
-- |
32.30 |
31.70 |
0.00 |
0.00% | +0.10 |
2 |
29 |
-1 |
ºô®a´Á 8¤ë
| -- |
-- |
-- |
32.00 |
31.40 |
0.00 |
0.00% | +0.40 |
2 |
13 |
+1 |
ºô®a´Á 9¤ë
| -- |
-- |
-- |
32.20 |
31.60 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
ºô®a´Á12¤ë
| -- |
-- |
-- |
32.45 |
31.85 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
ºô®a´Á 3¤ë
| -- |
-- |
-- |
32.45 |
31.85 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
¤¸¤Ó´Á²{³f
| 219.50 |
222.00 |
211.00 |
211.00 |
-- |
-9.00 |
-4.09% | -- |
-- |
-- |
-- |
¤¸¤Ó´Á 7¤ë
| 219.00 |
221.50 |
210.50 |
210.50 |
211.00 |
-9.50 |
-4.32% | 0.00 |
1204 |
1724 |
-250 |
¤¸¤Ó´Á 8¤ë
| 221.00 |
221.50 |
210.50 |
210.50 |
210.50 |
-9.50 |
-4.32% | +0.50 |
557 |
1659 |
+276 |
¤¸¤Ó´Á 9¤ë
| 220.50 |
220.50 |
214.00 |
215.00 |
210.50 |
-4.50 |
-2.05% | +0.50 |
6 |
7 |
+2 |
¤¸¤Ó´Á12¤ë
| -- |
-- |
-- |
219.50 |
210.50 |
0.00 |
0.00% | +0.50 |
0 |
23 |
0 |
¤¸¤Ó´Á 3¤ë
| -- |
-- |
-- |
220.00 |
211.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¸sÁp´Á²{³f
| 485.00 |
494.50 |
485.00 |
493.00 |
-- |
+7.00 |
+1.44% | -- |
-- |
-- |
-- |
¸sÁp´Á 7¤ë
| 484.00 |
493.50 |
484.00 |
493.00 |
493.00 |
+6.00 |
+1.23% | 0.00 |
246 |
306 |
-51 |
¸sÁp´Á 8¤ë
| 483.50 |
492.00 |
483.50 |
492.00 |
493.00 |
+7.00 |
+1.44% | 0.00 |
124 |
711 |
+83 |
¸sÁp´Á 9¤ë
| -- |
-- |
-- |
488.00 |
494.00 |
0.00 |
0.00% | -1.00 |
0 |
2 |
0 |
¸sÁp´Á12¤ë
| -- |
-- |
-- |
488.50 |
495.00 |
0.00 |
0.00% | -2.00 |
0 |
1 |
0 |
¸sÁp´Á 3¤ë
| -- |
-- |
-- |
488.50 |
494.50 |
0.00 |
0.00% | -1.50 |
0 |
0 |
0 |
¤¸¤j¥xÆW50ETF´Á²{³f(¤@¯ë)
| 49.00 |
49.47 |
48.99 |
49.41 |
-- |
+0.56 |
+1.15% | -- |
-- |
-- |
-- |
¤¸¤j¥xÆW50ETF´Á 7¤ë(¤@¯ë)
| 49.04 |
49.49 |
49.01 |
49.41 |
49.47 |
+0.46 |
+0.94% | -0.06 |
2589 |
7622 |
-638 |
¤¸¤j¥xÆW50ETF´Á 8¤ë(¤@¯ë)
| 49.07 |
49.41 |
49.00 |
49.41 |
49.40 |
+0.54 |
+1.10% | +0.01 |
1411 |
11923 |
+1346 |
¤¸¤j¥xÆW50ETF´Á 9¤ë(¤@¯ë)
| -- |
-- |
-- |
48.94 |
49.46 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
¤¸¤j¥xÆW50ETF´Á12¤ë(¤@¯ë)
| -- |
-- |
-- |
49.05 |
49.57 |
0.00 |
0.00% | -0.16 |
0 |
0 |
0 |
¤¸¤j¥xÆW50ETF´Á 3¤ë(¤@¯ë)
| -- |
-- |
-- |
49.37 |
49.89 |
0.00 |
0.00% | -0.48 |
0 |
0 |
0 |
¤¸¤j¥xÆW50ETF´Á 7¤ë
| 49.03 |
49.49 |
48.89 |
49.41 |
49.47 |
+0.46 |
+0.94% | -- |
2874 |
7622 |
-638 |
¤¸¤j¥xÆW50ETF´Á 8¤ë
| 48.98 |
49.41 |
48.80 |
49.41 |
49.40 |
+0.54 |
+1.10% | -- |
1438 |
11923 |
+1346 |
¤¸¤j¥xÆW50ETF´Á 9¤ë
| -- |
-- |
-- |
48.94 |
49.46 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¤¸¤j¥xÆW50ETF´Á12¤ë
| -- |
-- |
-- |
49.05 |
49.57 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¤¸¤j¥xÆW50ETF´Á 3¤ë
| -- |
-- |
-- |
49.37 |
49.89 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¤¸¤j¥xÆW50ETF1´Á²{³f(¤@¯ë)
| 49.00 |
49.47 |
48.99 |
49.41 |
-- |
+0.56 |
+1.15% | -- |
-- |
-- |
-- |
¤¸¤j¥xÆW50ETF1´Á 7¤ë(¤@¯ë)
| 49.16 |
49.48 |
49.16 |
49.48 |
49.47 |
+0.53 |
+1.08% | -0.06 |
7 |
2529 |
-3 |
¤¸¤j¥xÆW50ETF1´Á 9¤ë(¤@¯ë)
| -- |
-- |
-- |
48.94 |
49.46 |
0.00 |
0.00% | -0.05 |
0 |
2 |
0 |
¤¸¤j¥xÆW50ETF1´Á 7¤ë
| 48.98 |
49.48 |
48.98 |
49.48 |
49.47 |
+0.53 |
+1.08% | -- |
8 |
2529 |
-3 |
¤¸¤j¥xÆW50ETF1´Á 9¤ë
| -- |
-- |
-- |
48.94 |
49.46 |
0.00 |
0.00% | -- |
0 |
2 |
0 |
´I¨¹¤Wµý´Á²{³f
| 31.05 |
31.30 |
31.03 |
31.30 |
-- |
+0.23 |
+0.74% | -- |
-- |
-- |
-- |
´I¨¹¤Wµý´Á 7¤ë
| 31.10 |
31.41 |
31.10 |
31.36 |
31.36 |
+0.36 |
+1.16% | -0.06 |
62 |
859 |
+43 |
´I¨¹¤Wµý´Á 8¤ë
| 31.17 |
31.34 |
31.17 |
31.33 |
31.33 |
+0.23 |
+0.74% | -0.03 |
35 |
125 |
+34 |
´I¨¹¤Wµý´Á 9¤ë
| -- |
-- |
-- |
30.93 |
31.29 |
0.00 |
0.00% | +0.01 |
0 |
0 |
0 |
´I¨¹¤Wµý´Á12¤ë
| -- |
-- |
-- |
30.93 |
31.29 |
0.00 |
0.00% | +0.01 |
0 |
0 |
0 |
´I¨¹¤Wµý´Á 3¤ë
| -- |
-- |
-- |
30.93 |
31.29 |
0.00 |
0.00% | +0.01 |
0 |
0 |
0 |
¤¸¤j¤WÃÒ50´Á²{³f
| 30.00 |
30.29 |
30.00 |
30.29 |
-- |
+0.40 |
+1.34% | -- |
-- |
-- |
-- |
¤¸¤j¤WÃÒ50´Á 7¤ë
| 29.92 |
30.24 |
29.90 |
30.24 |
30.24 |
+0.37 |
+1.24% | +0.05 |
15 |
54 |
+4 |
¤¸¤j¤WÃÒ50´Á 8¤ë
| -- |
-- |
-- |
29.88 |
30.25 |
0.00 |
0.00% | +0.04 |
0 |
4 |
0 |
¤¸¤j¤WÃÒ50´Á 9¤ë
| -- |
-- |
-- |
29.87 |
30.24 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
¤¸¤j¤WÃÒ50´Á12¤ë
| -- |
-- |
-- |
29.87 |
30.24 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
¤¸¤j¤WÃÒ50´Á 3¤ë
| -- |
-- |
-- |
29.87 |
30.24 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
¬°¤É´Á²{³f
| 69.20 |
69.30 |
68.50 |
68.80 |
-- |
-0.50 |
-0.72% | -- |
-- |
-- |
-- |
¬°¤É´Á 7¤ë
| 68.90 |
69.40 |
68.70 |
69.40 |
69.40 |
-0.30 |
-0.43% | -0.60 |
21 |
131 |
-13 |
¬°¤É´Á 8¤ë
| 68.50 |
68.50 |
68.50 |
68.50 |
68.50 |
-0.70 |
-1.01% | +0.30 |
11 |
63 |
+9 |
¬°¤É´Á 9¤ë
| -- |
-- |
-- |
69.80 |
69.30 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¬°¤É´Á12¤ë
| -- |
-- |
-- |
70.00 |
69.50 |
0.00 |
0.00% | -0.70 |
0 |
0 |
0 |
¬°¤É´Á 3¤ë
| -- |
-- |
-- |
69.80 |
69.30 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
±m´¹´Á²{³f
| 6.99 |
6.99 |
6.85 |
6.87 |
-- |
-0.13 |
-1.86% | -- |
-- |
-- |
-- |
±m´¹´Á 7¤ë
| 6.90 |
6.90 |
6.85 |
6.86 |
6.86 |
-0.12 |
-1.72% | +0.01 |
43 |
1077 |
-16 |
±m´¹´Á 8¤ë
| 6.85 |
6.85 |
6.84 |
6.84 |
6.84 |
-0.10 |
-1.44% | +0.03 |
8 |
579 |
+8 |
±m´¹´Á 9¤ë
| -- |
-- |
-- |
7.01 |
6.89 |
0.00 |
0.00% | -0.02 |
0 |
0 |
0 |
±m´¹´Á12¤ë
| -- |
-- |
-- |
7.01 |
6.89 |
0.00 |
0.00% | -0.02 |
0 |
0 |
0 |
±m´¹´Á 3¤ë
| -- |
-- |
-- |
6.98 |
6.86 |
0.00 |
0.00% | +0.01 |
0 |
0 |
0 |
J³s´Á²{³f
| 129.50 |
131.00 |
128.00 |
128.00 |
-- |
-1.00 |
-0.78% | -- |
-- |
-- |
-- |
J³s´Á 7¤ë
| 129.00 |
129.50 |
128.50 |
128.50 |
128.50 |
0.00 |
0.00% | -0.50 |
13 |
119 |
+3 |
J³s´Á 8¤ë
| 129.00 |
129.00 |
128.50 |
128.50 |
128.50 |
0.00 |
0.00% | -0.50 |
6 |
24 |
+6 |
J³s´Á 9¤ë
| -- |
-- |
-- |
128.00 |
128.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
J³s´Á12¤ë
| -- |
-- |
-- |
128.00 |
128.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
J³s´Á 3¤ë
| -- |
-- |
-- |
128.00 |
128.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
°ê®õ¤¤°êA50´Á²{³f
| 21.78 |
22.00 |
21.76 |
22.00 |
-- |
+0.21 |
+0.96% | -- |
-- |
-- |
-- |
°ê®õ¤¤°êA50´Á 7¤ë
| 21.80 |
22.16 |
21.80 |
21.99 |
21.99 |
+0.29 |
+1.34% | +0.01 |
93 |
536 |
+15 |
°ê®õ¤¤°êA50´Á 8¤ë
| 21.82 |
22.13 |
21.82 |
22.13 |
22.13 |
+0.37 |
+1.70% | -0.13 |
86 |
165 |
+63 |
°ê®õ¤¤°êA50´Á 9¤ë
| -- |
-- |
-- |
21.91 |
22.20 |
0.00 |
0.00% | -0.20 |
0 |
15 |
0 |
°ê®õ¤¤°êA50´Á12¤ë
| -- |
-- |
-- |
21.91 |
22.20 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
°ê®õ¤¤°êA50´Á 3¤ë
| -- |
-- |
-- |
21.74 |
22.03 |
0.00 |
0.00% | -0.03 |
0 |
0 |
0 |
´I¨¹²`100´Á²{³f
| 10.89 |
10.95 |
10.87 |
10.94 |
-- |
+0.06 |
+0.55% | -- |
-- |
-- |
-- |
´I¨¹²`100´Á 7¤ë
| 10.90 |
11.01 |
10.88 |
11.01 |
11.01 |
+0.15 |
+1.38% | -0.07 |
128 |
740 |
+3 |
´I¨¹²`100´Á 8¤ë
| 10.91 |
10.97 |
10.90 |
10.97 |
10.97 |
+0.12 |
+1.11% | -0.03 |
63 |
204 |
+34 |
´I¨¹²`100´Á 9¤ë
| -- |
-- |
-- |
10.94 |
11.00 |
0.00 |
0.00% | -0.06 |
0 |
0 |
0 |
´I¨¹²`100´Á12¤ë
| -- |
-- |
-- |
10.94 |
11.00 |
0.00 |
0.00% | -0.06 |
0 |
0 |
0 |
´I¨¹²`100´Á 3¤ë
| -- |
-- |
-- |
10.94 |
11.00 |
0.00 |
0.00% | -0.06 |
0 |
0 |
0 |
¤p«¬¤j¥ß¥ú´Á²{³f
| 2205.00 |
2210.00 |
2175.00 |
2190.00 |
-- |
+5.00 |
+0.23% | -- |
-- |
-- |
-- |
¤p«¬¤j¥ß¥ú´Á 7¤ë
| 2180.00 |
2210.00 |
2175.00 |
2185.00 |
2185.00 |
0.00 |
0.00% | +5.00 |
458 |
1524 |
+5 |
¤p«¬¤j¥ß¥ú´Á 8¤ë
| 2180.00 |
2205.00 |
2175.00 |
2180.00 |
2180.00 |
0.00 |
0.00% | +10.00 |
116 |
1277 |
+85 |
¤p«¬¤j¥ß¥ú´Á 9¤ë
| 2195.00 |
2195.00 |
2195.00 |
2195.00 |
2195.00 |
+5.00 |
+0.23% | -5.00 |
2 |
14 |
+1 |
¤p«¬¤j¥ß¥ú´Á12¤ë
| -- |
-- |
-- |
2200.00 |
2200.00 |
0.00 |
0.00% | -10.00 |
0 |
29 |
0 |
¤p«¬¤j¥ß¥ú´Á 3¤ë
| -- |
-- |
-- |
2195.00 |
2195.00 |
0.00 |
0.00% | -5.00 |
0 |
13 |
0 |
¤p«¬ºëµØ´Á²{³f
| 157.00 |
158.00 |
157.00 |
157.00 |
-- |
+0.50 |
+0.32% | -- |
-- |
-- |
-- |
¤p«¬ºëµØ´Á 7¤ë
| -- |
-- |
-- |
156.50 |
157.00 |
0.00 |
0.00% | 0.00 |
0 |
72 |
0 |
¤p«¬ºëµØ´Á 8¤ë
| -- |
-- |
-- |
156.00 |
156.50 |
0.00 |
0.00% | +0.50 |
0 |
5 |
0 |
¤p«¬ºëµØ´Á 9¤ë
| -- |
-- |
-- |
156.50 |
157.00 |
0.00 |
0.00% | 0.00 |
0 |
3 |
0 |
¤p«¬ºëµØ´Á12¤ë
| -- |
-- |
-- |
156.50 |
157.00 |
0.00 |
0.00% | 0.00 |
0 |
3 |
0 |
¤p«¬ºëµØ´Á 3¤ë
| -- |
-- |
-- |
156.50 |
157.00 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
¸s¯q²`µý¤¤¤p´Á²{³f
| 12.28 |
12.36 |
12.28 |
12.36 |
-- |
+0.06 |
+0.49% | -- |
-- |
-- |
-- |
¸s¯q²`µý¤¤¤p´Á 7¤ë
| -- |
-- |
-- |
12.29 |
12.35 |
0.00 |
0.00% | +0.01 |
0 |
97 |
0 |
¸s¯q²`µý¤¤¤p´Á 8¤ë
| -- |
-- |
-- |
12.30 |
12.36 |
0.00 |
0.00% | 0.00 |
0 |
6 |
0 |
¸s¯q²`µý¤¤¤p´Á 9¤ë
| -- |
-- |
-- |
12.30 |
12.36 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¸s¯q²`µý¤¤¤p´Á12¤ë
| -- |
-- |
-- |
12.30 |
12.36 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¸s¯q²`µý¤¤¤p´Á 3¤ë
| -- |
-- |
-- |
12.30 |
12.36 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
´¼¨¹´Á²{³f
| 799.00 |
819.00 |
791.00 |
813.00 |
-- |
+17.00 |
+2.14% | -- |
-- |
-- |
-- |
´¼¨¹´Á 7¤ë
| 798.00 |
818.00 |
791.00 |
809.00 |
810.00 |
+15.00 |
+1.89% | +3.00 |
1097 |
1098 |
-176 |
´¼¨¹´Á 8¤ë
| 798.00 |
816.00 |
791.00 |
808.00 |
808.00 |
+15.00 |
+1.89% | +5.00 |
432 |
888 |
+100 |
´¼¨¹´Á 9¤ë
| -- |
-- |
-- |
794.00 |
810.00 |
0.00 |
0.00% | +3.00 |
0 |
0 |
0 |
´¼¨¹´Á12¤ë
| -- |
-- |
-- |
791.00 |
807.00 |
0.00 |
0.00% | +6.00 |
0 |
0 |
0 |
´¼¨¹´Á 3¤ë
| -- |
-- |
-- |
794.00 |
810.00 |
0.00 |
0.00% | +3.00 |
0 |
0 |
0 |
¾ìº~´Á²{³f
| 296.50 |
297.00 |
292.50 |
296.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¾ìº~´Á 7¤ë
| 296.00 |
297.00 |
294.00 |
294.00 |
294.00 |
-2.00 |
-0.68% | +2.00 |
20 |
286 |
-5 |
¾ìº~´Á 8¤ë
| 294.00 |
294.00 |
294.00 |
294.00 |
294.00 |
-2.50 |
-0.84% | +2.00 |
12 |
37 |
+7 |
¾ìº~´Á 9¤ë
| -- |
-- |
-- |
296.00 |
294.00 |
0.00 |
0.00% | +2.00 |
0 |
0 |
0 |
¾ìº~´Á12¤ë
| -- |
-- |
-- |
296.00 |
294.00 |
0.00 |
0.00% | +2.00 |
0 |
0 |
0 |
¾ìº~´Á 3¤ë
| -- |
-- |
-- |
296.00 |
294.00 |
0.00 |
0.00% | +2.00 |
0 |
0 |
0 |
©M¤j´Á²{³f
| 53.40 |
53.70 |
52.80 |
53.00 |
-- |
-0.80 |
-1.49% | -- |
-- |
-- |
-- |
©M¤j´Á 7¤ë
| 53.30 |
53.40 |
52.40 |
52.50 |
52.50 |
-1.60 |
-2.96% | +0.50 |
220 |
1053 |
-123 |
©M¤j´Á 8¤ë
| 52.50 |
52.70 |
51.90 |
52.10 |
52.10 |
-1.00 |
-1.88% | +0.90 |
160 |
2911 |
+145 |
©M¤j´Á 9¤ë
| -- |
-- |
-- |
54.20 |
52.60 |
0.00 |
0.00% | +0.40 |
0 |
0 |
0 |
©M¤j´Á12¤ë
| -- |
-- |
-- |
54.10 |
52.50 |
0.00 |
0.00% | +0.50 |
0 |
7 |
0 |
©M¤j´Á 3¤ë
| -- |
-- |
-- |
54.80 |
53.20 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
ºa¦¨´Á²{³f
| 8.90 |
9.02 |
8.88 |
8.92 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
ºa¦¨´Á 7¤ë
| 8.90 |
8.98 |
8.89 |
8.89 |
8.89 |
+0.01 |
+0.11% | +0.03 |
71 |
244 |
-16 |
ºa¦¨´Á 8¤ë
| 8.85 |
8.85 |
8.85 |
8.85 |
8.85 |
-0.01 |
-0.11% | +0.07 |
7 |
118 |
0 |
ºa¦¨´Á 9¤ë
| -- |
-- |
-- |
8.89 |
8.90 |
0.00 |
0.00% | +0.02 |
0 |
2 |
0 |
ºa¦¨´Á12¤ë
| -- |
-- |
-- |
8.89 |
8.90 |
0.00 |
0.00% | +0.02 |
0 |
3 |
0 |
ºa¦¨´Á 3¤ë
| -- |
-- |
-- |
8.88 |
8.89 |
0.00 |
0.00% | +0.03 |
0 |
0 |
0 |
Áp¨È´Á²{³f
| 349.00 |
374.00 |
348.00 |
362.00 |
-- |
+14.00 |
+4.02% | -- |
-- |
-- |
-- |
Áp¨È´Á 7¤ë
| 352.50 |
373.00 |
345.00 |
364.00 |
363.50 |
+15.50 |
+4.45% | -1.50 |
2875 |
797 |
+76 |
Áp¨È´Á 8¤ë
| 351.00 |
371.00 |
349.00 |
361.00 |
361.00 |
+13.00 |
+3.74% | +1.00 |
249 |
662 |
+28 |
Áp¨È´Á 9¤ë
| 351.00 |
351.50 |
347.50 |
349.50 |
362.00 |
+0.50 |
+0.14% | 0.00 |
41 |
30 |
-15 |
Áp¨È´Á12¤ë
| -- |
-- |
-- |
348.50 |
363.50 |
0.00 |
0.00% | -1.50 |
0 |
0 |
0 |
Áp¨È´Á 3¤ë
| -- |
-- |
-- |
348.50 |
363.50 |
0.00 |
0.00% | -1.50 |
0 |
1 |
0 |
¦PP´Á²{³f
| 55.00 |
55.40 |
54.30 |
54.50 |
-- |
-0.90 |
-1.62% | -- |
-- |
-- |
-- |
¦PP´Á 7¤ë
| -- |
-- |
-- |
55.00 |
54.10 |
0.00 |
0.00% | +0.40 |
0 |
7 |
0 |
¦PP´Á 8¤ë
| -- |
-- |
-- |
55.20 |
54.30 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
¦PP´Á 9¤ë
| -- |
-- |
-- |
55.40 |
54.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¦PP´Á12¤ë
| -- |
-- |
-- |
55.40 |
54.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¦PP´Á 3¤ë
| -- |
-- |
-- |
54.90 |
54.00 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
¥xïú´Á²{³f
| 249.50 |
274.50 |
249.50 |
256.00 |
-- |
+6.00 |
+2.40% | -- |
-- |
-- |
-- |
¥xïú´Á 7¤ë
| 249.00 |
273.00 |
249.00 |
257.00 |
256.50 |
+8.00 |
+3.21% | -0.50 |
5683 |
1612 |
-180 |
¥xïú´Á 8¤ë
| 248.00 |
271.50 |
248.00 |
255.00 |
255.00 |
+7.50 |
+3.03% | +1.00 |
429 |
555 |
+129 |
¥xïú´Á 9¤ë
| -- |
-- |
-- |
247.00 |
254.50 |
0.00 |
0.00% | +1.50 |
0 |
3 |
0 |
¥xïú´Á12¤ë
| -- |
-- |
-- |
248.00 |
255.50 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
¥xïú´Á 3¤ë
| -- |
-- |
-- |
248.50 |
256.00 |
0.00 |
0.00% | 0.00 |
0 |
10 |
0 |
Àô²y´¹´Á²{³f
| 307.00 |
311.00 |
305.00 |
308.50 |
-- |
+1.00 |
+0.33% | -- |
-- |
-- |
-- |
Àô²y´¹´Á 7¤ë
| 306.50 |
310.00 |
306.50 |
309.00 |
309.00 |
+2.00 |
+0.65% | -0.50 |
198 |
325 |
-88 |
Àô²y´¹´Á 8¤ë
| 307.50 |
308.00 |
306.00 |
308.00 |
308.50 |
+1.50 |
+0.49% | 0.00 |
157 |
484 |
+93 |
Àô²y´¹´Á 9¤ë
| -- |
-- |
-- |
308.00 |
310.00 |
0.00 |
0.00% | -1.50 |
0 |
4 |
0 |
Àô²y´¹´Á12¤ë
| -- |
-- |
-- |
308.50 |
310.50 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
Àô²y´¹´Á 3¤ë
| -- |
-- |
-- |
306.00 |
308.00 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
ºë´ú´Á²{³f
| 887.00 |
894.00 |
880.00 |
888.00 |
-- |
+7.00 |
+0.79% | -- |
-- |
-- |
-- |
ºë´ú´Á 7¤ë
| 873.00 |
873.00 |
873.00 |
873.00 |
895.00 |
-11.00 |
-1.24% | -7.00 |
1 |
16 |
+1 |
ºë´ú´Á 8¤ë
| -- |
-- |
-- |
881.00 |
892.00 |
0.00 |
0.00% | -4.00 |
0 |
1 |
0 |
ºë´ú´Á 9¤ë
| -- |
-- |
-- |
883.00 |
894.00 |
0.00 |
0.00% | -6.00 |
0 |
0 |
0 |
ºë´ú´Á12¤ë
| -- |
-- |
-- |
883.00 |
894.00 |
0.00 |
0.00% | -6.00 |
0 |
0 |
0 |
ºë´ú´Á 3¤ë
| -- |
-- |
-- |
886.00 |
897.00 |
0.00 |
0.00% | -9.00 |
0 |
0 |
0 |
¤p«¬ºë´ú´Á²{³f
| 887.00 |
894.00 |
880.00 |
888.00 |
-- |
+7.00 |
+0.79% | -- |
-- |
-- |
-- |
¤p«¬ºë´ú´Á 7¤ë
| 884.00 |
895.00 |
881.00 |
895.00 |
895.00 |
+11.00 |
+1.24% | -7.00 |
131 |
378 |
+9 |
¤p«¬ºë´ú´Á 8¤ë
| 883.00 |
893.00 |
883.00 |
892.00 |
892.00 |
+11.00 |
+1.25% | -4.00 |
17 |
41 |
+8 |
¤p«¬ºë´ú´Á 9¤ë
| -- |
-- |
-- |
883.00 |
894.00 |
0.00 |
0.00% | -6.00 |
0 |
0 |
0 |
¤p«¬ºë´ú´Á12¤ë
| -- |
-- |
-- |
883.00 |
894.00 |
0.00 |
0.00% | -6.00 |
0 |
0 |
0 |
¤p«¬ºë´ú´Á 3¤ë
| -- |
-- |
-- |
886.00 |
897.00 |
0.00 |
0.00% | -9.00 |
0 |
0 |
0 |
¤é¤ë¥ú§ë±±´Á²{³f
| 145.50 |
151.50 |
145.50 |
150.00 |
-- |
+3.50 |
+2.39% | -- |
-- |
-- |
-- |
¤é¤ë¥ú§ë±±´Á 7¤ë
| 147.50 |
151.00 |
145.50 |
150.00 |
150.00 |
+3.50 |
+2.39% | 0.00 |
784 |
1194 |
-106 |
¤é¤ë¥ú§ë±±´Á 8¤ë
| 149.00 |
150.50 |
149.00 |
149.50 |
149.50 |
+4.00 |
+2.75% | +0.50 |
305 |
1928 |
+115 |
¤é¤ë¥ú§ë±±´Á 9¤ë
| 147.00 |
147.00 |
147.00 |
147.00 |
149.00 |
+1.00 |
+0.68% | +1.00 |
2 |
13 |
0 |
¤é¤ë¥ú§ë±±´Á12¤ë
| -- |
-- |
-- |
145.50 |
149.00 |
0.00 |
0.00% | +1.00 |
0 |
12 |
0 |
¤é¤ë¥ú§ë±±´Á 3¤ë
| -- |
-- |
-- |
145.00 |
148.50 |
0.00 |
0.00% | +1.50 |
0 |
21 |
0 |
ì¬Û´Á²{³f
| 213.00 |
217.00 |
209.50 |
210.00 |
-- |
-2.50 |
-1.18% | -- |
-- |
-- |
-- |
ì¬Û´Á 7¤ë
| 213.00 |
216.50 |
209.00 |
210.00 |
210.00 |
-3.00 |
-1.41% | 0.00 |
364 |
656 |
-30 |
ì¬Û´Á 8¤ë
| 212.50 |
213.50 |
208.50 |
209.50 |
209.50 |
-3.00 |
-1.41% | +0.50 |
43 |
222 |
-1 |
ì¬Û´Á 9¤ë
| -- |
-- |
-- |
213.50 |
210.50 |
0.00 |
0.00% | -0.50 |
0 |
1 |
0 |
ì¬Û´Á12¤ë
| -- |
-- |
-- |
212.50 |
209.50 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
ì¬Û´Á 3¤ë
| -- |
-- |
-- |
212.50 |
209.50 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
¤p«¬Àô²y´¹´Á²{³f
| 307.00 |
311.00 |
305.00 |
308.50 |
-- |
+1.00 |
+0.33% | -- |
-- |
-- |
-- |
¤p«¬Àô²y´¹´Á 7¤ë
| 304.00 |
310.50 |
304.00 |
309.50 |
309.00 |
+2.50 |
+0.81% | -0.50 |
294 |
1197 |
-65 |
¤p«¬Àô²y´¹´Á 8¤ë
| 303.50 |
309.50 |
303.50 |
308.50 |
308.50 |
+2.00 |
+0.65% | 0.00 |
123 |
656 |
+31 |
¤p«¬Àô²y´¹´Á 9¤ë
| -- |
-- |
-- |
308.00 |
310.00 |
0.00 |
0.00% | -1.50 |
0 |
54 |
0 |
¤p«¬Àô²y´¹´Á12¤ë
| -- |
-- |
-- |
308.50 |
310.50 |
0.00 |
0.00% | -2.00 |
0 |
24 |
0 |
¤p«¬Àô²y´¹´Á 3¤ë
| -- |
-- |
-- |
306.00 |
308.00 |
0.00 |
0.00% | +0.50 |
0 |
4 |
0 |
´¼Àº´Á²{³f
| 74.50 |
76.10 |
74.50 |
75.10 |
-- |
+1.10 |
+1.49% | -- |
-- |
-- |
-- |
´¼Àº´Á 7¤ë
| -- |
-- |
-- |
73.80 |
75.00 |
0.00 |
0.00% | +0.10 |
15 |
53 |
-15 |
´¼Àº´Á 8¤ë
| -- |
-- |
-- |
74.10 |
75.30 |
0.00 |
0.00% | -0.20 |
15 |
15 |
+15 |
´¼Àº´Á 9¤ë
| -- |
-- |
-- |
73.40 |
74.60 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
´¼Àº´Á12¤ë
| -- |
-- |
-- |
73.40 |
74.60 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
´¼Àº´Á 3¤ë
| -- |
-- |
-- |
73.80 |
75.00 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
®õ³Õ´Á²{³f
| 124.00 |
124.50 |
123.00 |
123.50 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
®õ³Õ´Á 7¤ë
| -- |
-- |
-- |
122.50 |
122.50 |
0.00 |
0.00% | +1.00 |
0 |
4 |
0 |
®õ³Õ´Á 8¤ë
| -- |
-- |
-- |
122.50 |
122.50 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
®õ³Õ´Á 9¤ë
| -- |
-- |
-- |
122.50 |
122.50 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
®õ³Õ´Á12¤ë
| -- |
-- |
-- |
122.50 |
122.50 |
0.00 |
0.00% | +1.00 |
0 |
2 |
0 |
®õ³Õ´Á 3¤ë
| -- |
-- |
-- |
123.00 |
123.00 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
¥x¥b´Á²{³f
| 45.25 |
45.70 |
45.10 |
45.45 |
-- |
+0.05 |
+0.11% | -- |
-- |
-- |
-- |
¥x¥b´Á 7¤ë
| 45.45 |
45.90 |
45.30 |
45.70 |
45.70 |
0.00 |
0.00% | -0.25 |
71 |
313 |
+4 |
¥x¥b´Á 8¤ë
| 45.70 |
45.70 |
45.30 |
45.55 |
45.55 |
-0.15 |
-0.33% | -0.10 |
14 |
779 |
+1 |
¥x¥b´Á 9¤ë
| -- |
-- |
-- |
45.70 |
45.70 |
0.00 |
0.00% | -0.25 |
0 |
41 |
0 |
¥x¥b´Á12¤ë
| -- |
-- |
-- |
45.70 |
45.70 |
0.00 |
0.00% | -0.25 |
0 |
0 |
0 |
¥x¥b´Á 3¤ë
| -- |
-- |
-- |
45.70 |
45.70 |
0.00 |
0.00% | -0.25 |
0 |
0 |
0 |
¤¸¤j°ªªÑ®§´Á²{³f
| 34.96 |
35.06 |
34.85 |
35.04 |
-- |
+0.09 |
+0.26% | -- |
-- |
-- |
-- |
¤¸¤j°ªªÑ®§´Á 7¤ë
| 34.90 |
35.07 |
34.90 |
35.07 |
35.07 |
+0.09 |
+0.26% | -0.03 |
10 |
415 |
-1 |
¤¸¤j°ªªÑ®§´Á 8¤ë
| 34.99 |
35.01 |
34.99 |
35.00 |
35.00 |
+0.08 |
+0.23% | +0.04 |
16 |
93 |
-2 |
¤¸¤j°ªªÑ®§´Á 9¤ë
| -- |
-- |
-- |
34.94 |
35.03 |
0.00 |
0.00% | +0.01 |
0 |
4 |
0 |
¤¸¤j°ªªÑ®§´Á12¤ë
| -- |
-- |
-- |
35.00 |
35.09 |
0.00 |
0.00% | -0.05 |
0 |
36 |
0 |
¤¸¤j°ªªÑ®§´Á 3¤ë
| -- |
-- |
-- |
35.27 |
35.36 |
0.00 |
0.00% | -0.32 |
0 |
1 |
0 |
¥xÆW°ªÅK´Á²{³f
| 28.55 |
28.60 |
28.45 |
28.60 |
-- |
-0.10 |
-0.35% | -- |
-- |
-- |
-- |
¥xÆW°ªÅK´Á 7¤ë
| 28.50 |
28.50 |
28.45 |
28.45 |
28.45 |
-0.10 |
-0.35% | +0.15 |
20 |
158 |
+1 |
¥xÆW°ªÅK´Á 8¤ë
| -- |
-- |
-- |
28.60 |
28.50 |
0.00 |
0.00% | +0.10 |
7 |
22 |
+7 |
¥xÆW°ªÅK´Á 9¤ë
| -- |
-- |
-- |
28.55 |
28.45 |
0.00 |
0.00% | +0.15 |
0 |
1 |
0 |
¥xÆW°ªÅK´Á12¤ë
| -- |
-- |
-- |
28.70 |
28.60 |
0.00 |
0.00% | 0.00 |
0 |
4 |
0 |
¥xÆW°ªÅK´Á 3¤ë
| -- |
-- |
-- |
28.45 |
28.35 |
0.00 |
0.00% | +0.25 |
0 |
0 |
0 |
²»ºÓ´Á²{³f
| 1865.00 |
1980.00 |
1845.00 |
1960.00 |
-- |
+130.00 |
+7.10% | -- |
-- |
-- |
-- |
²»ºÓ´Á 7¤ë
| 1865.00 |
1975.00 |
1865.00 |
1965.00 |
1960.00 |
+130.00 |
+7.08% | 0.00 |
22 |
46 |
-6 |
²»ºÓ´Á 8¤ë
| 1880.00 |
1960.00 |
1880.00 |
1960.00 |
1960.00 |
+130.00 |
+7.10% | 0.00 |
12 |
90 |
+9 |
²»ºÓ´Á 9¤ë
| -- |
-- |
-- |
1820.00 |
1945.00 |
0.00 |
0.00% | +15.00 |
0 |
0 |
0 |
²»ºÓ´Á12¤ë
| -- |
-- |
-- |
1820.00 |
1945.00 |
0.00 |
0.00% | +15.00 |
0 |
0 |
0 |
²»ºÓ´Á 3¤ë
| -- |
-- |
-- |
1820.00 |
1945.00 |
0.00 |
0.00% | +15.00 |
0 |
0 |
0 |
¤O©ô´Á²{³f
| 2430.00 |
2455.00 |
2395.00 |
2415.00 |
-- |
-35.00 |
-1.43% | -- |
-- |
-- |
-- |
¤O©ô´Á 7¤ë
| 2450.00 |
2450.00 |
2450.00 |
2450.00 |
2435.00 |
0.00 |
0.00% | -20.00 |
1 |
16 |
+1 |
¤O©ô´Á 8¤ë
| -- |
-- |
-- |
2440.00 |
2420.00 |
0.00 |
0.00% | -5.00 |
0 |
2 |
0 |
¤O©ô´Á 9¤ë
| -- |
-- |
-- |
2450.00 |
2435.00 |
0.00 |
0.00% | -20.00 |
0 |
4 |
0 |
¤O©ô´Á12¤ë
| -- |
-- |
-- |
2450.00 |
2435.00 |
0.00 |
0.00% | -20.00 |
0 |
0 |
0 |
¤O©ô´Á 3¤ë
| -- |
-- |
-- |
2445.00 |
2430.00 |
0.00 |
0.00% | -15.00 |
0 |
0 |
0 |
¥x¥ú¹q´Á²{³f
| 964.00 |
990.00 |
957.00 |
957.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¥x¥ú¹q´Á 7¤ë
| 955.00 |
990.00 |
955.00 |
962.00 |
960.00 |
+5.00 |
+0.52% | -3.00 |
1416 |
1521 |
-58 |
¥x¥ú¹q´Á 8¤ë
| 957.00 |
987.00 |
957.00 |
958.00 |
958.00 |
+1.00 |
+0.10% | -1.00 |
235 |
406 |
+74 |
¥x¥ú¹q´Á 9¤ë
| -- |
-- |
-- |
954.00 |
957.00 |
0.00 |
0.00% | 0.00 |
0 |
9 |
0 |
¥x¥ú¹q´Á12¤ë
| -- |
-- |
-- |
957.00 |
960.00 |
0.00 |
0.00% | -3.00 |
0 |
1 |
0 |
¥x¥ú¹q´Á 3¤ë
| -- |
-- |
-- |
957.00 |
960.00 |
0.00 |
0.00% | -3.00 |
0 |
0 |
0 |
«H©÷¹q´Á²{³f
| 36.10 |
36.65 |
36.10 |
36.15 |
-- |
-1.00 |
-2.69% | -- |
-- |
-- |
-- |
«H©÷¹q´Á 7¤ë
| 36.60 |
36.60 |
36.45 |
36.45 |
36.45 |
+0.55 |
+1.53% | -0.30 |
8 |
32 |
-1 |
«H©÷¹q´Á 8¤ë
| 36.75 |
36.75 |
36.35 |
36.35 |
36.35 |
+0.45 |
+1.25% | -0.20 |
5 |
4 |
+4 |
«H©÷¹q´Á 9¤ë
| -- |
-- |
-- |
35.80 |
36.35 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
«H©÷¹q´Á12¤ë
| -- |
-- |
-- |
35.80 |
36.35 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
«H©÷¹q´Á 3¤ë
| -- |
-- |
-- |
35.80 |
36.35 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
¦X´¹´Á²{³f
| 21.00 |
21.15 |
20.70 |
20.80 |
-- |
-0.05 |
-0.24% | -- |
-- |
-- |
-- |
¦X´¹´Á 7¤ë
| 20.85 |
20.85 |
20.80 |
20.85 |
20.85 |
0.00 |
0.00% | -0.05 |
127 |
213 |
-125 |
¦X´¹´Á 8¤ë
| 20.85 |
20.85 |
20.75 |
20.75 |
20.75 |
0.00 |
0.00% | +0.05 |
123 |
203 |
+123 |
¦X´¹´Á 9¤ë
| -- |
-- |
-- |
21.05 |
21.05 |
0.00 |
0.00% | -0.25 |
0 |
7 |
0 |
¦X´¹´Á12¤ë
| -- |
-- |
-- |
20.80 |
20.80 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¦X´¹´Á 3¤ë
| -- |
-- |
-- |
20.85 |
20.85 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
¤j¦¿´Á²{³f
| 126.00 |
127.00 |
125.50 |
126.50 |
-- |
+1.00 |
+0.80% | -- |
-- |
-- |
-- |
¤j¦¿´Á 7¤ë
| 126.00 |
127.50 |
126.00 |
126.50 |
126.50 |
+0.50 |
+0.40% | 0.00 |
7 |
40 |
-1 |
¤j¦¿´Á 8¤ë
| 127.00 |
127.00 |
127.00 |
127.00 |
127.00 |
+0.50 |
+0.40% | -0.50 |
4 |
5 |
+1 |
¤j¦¿´Á 9¤ë
| -- |
-- |
-- |
126.00 |
126.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤j¦¿´Á12¤ë
| -- |
-- |
-- |
126.00 |
126.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤j¦¿´Á 3¤ë
| -- |
-- |
-- |
126.00 |
126.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤p«¬²»ºÓ´Á²{³f
| 1865.00 |
1980.00 |
1845.00 |
1960.00 |
-- |
+130.00 |
+7.10% | -- |
-- |
-- |
-- |
¤p«¬²»ºÓ´Á 7¤ë
| 1845.00 |
1975.00 |
1840.00 |
1960.00 |
1960.00 |
+125.00 |
+6.81% | 0.00 |
734 |
516 |
-76 |
¤p«¬²»ºÓ´Á 8¤ë
| 1860.00 |
1970.00 |
1850.00 |
1955.00 |
1960.00 |
+125.00 |
+6.83% | 0.00 |
110 |
2227 |
+19 |
¤p«¬²»ºÓ´Á 9¤ë
| -- |
-- |
-- |
1820.00 |
1945.00 |
0.00 |
0.00% | +15.00 |
0 |
0 |
0 |
¤p«¬²»ºÓ´Á12¤ë
| -- |
-- |
-- |
1820.00 |
1945.00 |
0.00 |
0.00% | +15.00 |
0 |
1 |
0 |
¤p«¬²»ºÓ´Á 3¤ë
| -- |
-- |
-- |
1820.00 |
1945.00 |
0.00 |
0.00% | +15.00 |
0 |
0 |
0 |
«Å¼w´Á²{³f
| 39.40 |
40.20 |
39.40 |
40.05 |
-- |
+0.25 |
+0.63% | -- |
-- |
-- |
-- |
«Å¼w´Á 7¤ë
| 39.90 |
40.20 |
39.90 |
40.20 |
40.20 |
+0.30 |
+0.75% | -0.15 |
16 |
32 |
-12 |
«Å¼w´Á 8¤ë
| -- |
-- |
-- |
39.80 |
40.10 |
0.00 |
0.00% | -0.05 |
13 |
17 |
+11 |
«Å¼w´Á 9¤ë
| -- |
-- |
-- |
39.85 |
40.15 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
«Å¼w´Á12¤ë
| -- |
-- |
-- |
39.85 |
40.15 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
«Å¼w´Á 3¤ë
| -- |
-- |
-- |
39.80 |
40.10 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
ª÷©~´Á²{³f
| 67.60 |
69.10 |
66.10 |
69.10 |
-- |
+6.20 |
+9.86% | -- |
-- |
-- |
-- |
ª÷©~´Á 7¤ë
| 64.00 |
69.00 |
64.00 |
69.00 |
69.00 |
+6.20 |
+9.87% | +0.10 |
4667 |
1537 |
+840 |
ª÷©~´Á 8¤ë
| 64.80 |
68.60 |
64.40 |
68.60 |
68.60 |
+6.20 |
+9.94% | +0.50 |
321 |
371 |
+139 |
ª÷©~´Á 9¤ë
| 69.10 |
69.30 |
69.10 |
69.30 |
69.30 |
+6.30 |
+10.00% | -0.20 |
67 |
2 |
+2 |
ª÷©~´Á12¤ë
| 69.30 |
69.30 |
69.30 |
69.30 |
69.30 |
+6.30 |
+10.00% | -0.20 |
52 |
1 |
0 |
ª÷©~´Á 3¤ë
| -- |
-- |
-- |
62.70 |
68.90 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
§»±¶¬ì´Á²{³f
| 77.00 |
78.90 |
77.00 |
77.50 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
§»±¶¬ì´Á 7¤ë
| 76.80 |
78.20 |
76.70 |
77.50 |
77.50 |
+0.50 |
+0.65% | 0.00 |
107 |
317 |
-70 |
§»±¶¬ì´Á 8¤ë
| 76.40 |
77.80 |
76.40 |
76.90 |
76.90 |
+0.50 |
+0.65% | +0.60 |
75 |
289 |
+41 |
§»±¶¬ì´Á 9¤ë
| -- |
-- |
-- |
77.10 |
77.60 |
0.00 |
0.00% | -0.10 |
0 |
8 |
0 |
§»±¶¬ì´Á12¤ë
| -- |
-- |
-- |
76.30 |
76.80 |
0.00 |
0.00% | +0.70 |
0 |
0 |
0 |
§»±¶¬ì´Á 3¤ë
| -- |
-- |
-- |
76.40 |
76.90 |
0.00 |
0.00% | +0.60 |
0 |
0 |
0 |
¯«¹F´Á²{³f
| 68.50 |
68.60 |
67.40 |
67.40 |
-- |
-1.00 |
-1.46% | -- |
-- |
-- |
-- |
¯«¹F´Á 7¤ë
| 68.20 |
68.50 |
67.40 |
67.60 |
67.50 |
-0.60 |
-0.88% | -0.10 |
1765 |
6124 |
-87 |
¯«¹F´Á 8¤ë
| 67.90 |
68.20 |
67.10 |
67.10 |
67.10 |
-0.80 |
-1.18% | +0.30 |
275 |
1763 |
+183 |
¯«¹F´Á 9¤ë
| -- |
-- |
-- |
67.80 |
67.10 |
0.00 |
0.00% | +0.30 |
0 |
8 |
0 |
¯«¹F´Á12¤ë
| -- |
-- |
-- |
69.00 |
68.30 |
0.00 |
0.00% | -0.90 |
0 |
2 |
0 |
¯«¹F´Á 3¤ë
| -- |
-- |
-- |
67.90 |
67.20 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
ÂùÂE´Á²{³f
| 640.00 |
654.00 |
640.00 |
645.00 |
-- |
+12.00 |
+1.90% | -- |
-- |
-- |
-- |
ÂùÂE´Á 7¤ë
| 638.00 |
654.00 |
638.00 |
646.00 |
646.00 |
+12.00 |
+1.89% | -1.00 |
647 |
904 |
-120 |
ÂùÂE´Á 8¤ë
| 648.00 |
651.00 |
645.00 |
645.00 |
643.00 |
+13.00 |
+2.06% | +2.00 |
185 |
490 |
+105 |
ÂùÂE´Á 9¤ë
| -- |
-- |
-- |
633.00 |
645.00 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
ÂùÂE´Á12¤ë
| -- |
-- |
-- |
633.00 |
645.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
ÂùÂE´Á 3¤ë
| -- |
-- |
-- |
633.00 |
645.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤p«¬Ápµo¬ì´Á²{³f
| 1370.00 |
1400.00 |
1360.00 |
1400.00 |
-- |
+45.00 |
+3.32% | -- |
-- |
-- |
-- |
¤p«¬Ápµo¬ì´Á 7¤ë
| 1360.00 |
1405.00 |
1360.00 |
1405.00 |
1405.00 |
+50.00 |
+3.69% | -5.00 |
3936 |
4455 |
-527 |
¤p«¬Ápµo¬ì´Á 8¤ë
| 1360.00 |
1405.00 |
1355.00 |
1405.00 |
1405.00 |
+50.00 |
+3.69% | -5.00 |
1401 |
3215 |
+500 |
¤p«¬Ápµo¬ì´Á 9¤ë
| 1365.00 |
1400.00 |
1365.00 |
1395.00 |
1395.00 |
+50.00 |
+3.72% | +5.00 |
13 |
129 |
0 |
¤p«¬Ápµo¬ì´Á12¤ë
| 1380.00 |
1395.00 |
1380.00 |
1395.00 |
1395.00 |
+45.00 |
+3.33% | +5.00 |
6 |
124 |
-6 |
¤p«¬Ápµo¬ì´Á 3¤ë
| -- |
-- |
-- |
1360.00 |
1410.00 |
0.00 |
0.00% | -10.00 |
0 |
31 |
0 |
½n¿o´Á²{³f
| 2565.00 |
2595.00 |
2555.00 |
2595.00 |
-- |
+35.00 |
+1.37% | -- |
-- |
-- |
-- |
½n¿o´Á 7¤ë
| 2570.00 |
2600.00 |
2550.00 |
2590.00 |
2600.00 |
+35.00 |
+1.37% | -5.00 |
168 |
312 |
-8 |
½n¿o´Á 8¤ë
| 2560.00 |
2595.00 |
2545.00 |
2595.00 |
2595.00 |
+45.00 |
+1.76% | 0.00 |
49 |
171 |
+29 |
½n¿o´Á 9¤ë
| -- |
-- |
-- |
2550.00 |
2595.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
½n¿o´Á12¤ë
| -- |
-- |
-- |
2555.00 |
2590.00 |
0.00 |
0.00% | +5.00 |
0 |
0 |
0 |
½n¿o´Á 3¤ë
| -- |
-- |
-- |
2555.00 |
2590.00 |
0.00 |
0.00% | +5.00 |
0 |
0 |
0 |
¤p«¬½n¿o´Á²{³f
| 2565.00 |
2595.00 |
2555.00 |
2595.00 |
-- |
+35.00 |
+1.37% | -- |
-- |
-- |
-- |
¤p«¬½n¿o´Á 7¤ë
| 2570.00 |
2600.00 |
2550.00 |
2600.00 |
2600.00 |
+45.00 |
+1.76% | -5.00 |
1825 |
2600 |
-312 |
¤p«¬½n¿o´Á 8¤ë
| 2555.00 |
2595.00 |
2550.00 |
2590.00 |
2595.00 |
+40.00 |
+1.57% | 0.00 |
379 |
1619 |
+223 |
¤p«¬½n¿o´Á 9¤ë
| -- |
-- |
-- |
2550.00 |
2595.00 |
0.00 |
0.00% | 0.00 |
0 |
12 |
0 |
¤p«¬½n¿o´Á12¤ë
| -- |
-- |
-- |
2555.00 |
2590.00 |
0.00 |
0.00% | +5.00 |
0 |
35 |
0 |
¤p«¬½n¿o´Á 3¤ë
| -- |
-- |
-- |
2555.00 |
2590.00 |
0.00 |
0.00% | +5.00 |
0 |
1 |
0 |
Üc¶H´Á²{³f
| 841.00 |
841.00 |
832.00 |
832.00 |
-- |
-10.00 |
-1.19% | -- |
-- |
-- |
-- |
Üc¶H´Á 7¤ë
| 836.00 |
837.00 |
833.00 |
834.00 |
833.00 |
-9.00 |
-1.07% | -1.00 |
14 |
256 |
+4 |
Üc¶H´Á 8¤ë
| 836.00 |
836.00 |
833.00 |
833.00 |
832.00 |
-11.00 |
-1.30% | 0.00 |
11 |
221 |
+1 |
Üc¶H´Á 9¤ë
| -- |
-- |
-- |
840.00 |
832.00 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
Üc¶H´Á12¤ë
| -- |
-- |
-- |
843.00 |
833.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
Üc¶H´Á 3¤ë
| -- |
-- |
-- |
846.00 |
836.00 |
0.00 |
0.00% | -4.00 |
0 |
0 |
0 |
¤p«¬Üc¶H´Á²{³f
| 841.00 |
841.00 |
832.00 |
832.00 |
-- |
-10.00 |
-1.19% | -- |
-- |
-- |
-- |
¤p«¬Üc¶H´Á 7¤ë
| 840.00 |
841.00 |
832.00 |
832.00 |
833.00 |
-11.00 |
-1.30% | -1.00 |
433 |
2896 |
-162 |
¤p«¬Üc¶H´Á 8¤ë
| 839.00 |
839.00 |
831.00 |
831.00 |
832.00 |
-13.00 |
-1.54% | 0.00 |
204 |
1458 |
+191 |
¤p«¬Üc¶H´Á 9¤ë
| 844.00 |
844.00 |
840.00 |
840.00 |
832.00 |
0.00 |
0.00% | 0.00 |
2 |
40 |
+1 |
¤p«¬Üc¶H´Á12¤ë
| -- |
-- |
-- |
843.00 |
833.00 |
0.00 |
0.00% | -1.00 |
0 |
10 |
0 |
¤p«¬Üc¶H´Á 3¤ë
| -- |
-- |
-- |
846.00 |
836.00 |
0.00 |
0.00% | -4.00 |
0 |
1 |
0 |
«H÷~´Á²{³f
| 5140.00 |
5205.00 |
5135.00 |
5155.00 |
-- |
+40.00 |
+0.78% | -- |
-- |
-- |
-- |
«H÷~´Á 7¤ë
| 5145.00 |
5145.00 |
5145.00 |
5145.00 |
5150.00 |
+30.00 |
+0.59% | +5.00 |
4 |
8 |
-4 |
«H÷~´Á 8¤ë
| -- |
-- |
-- |
5110.00 |
5145.00 |
0.00 |
0.00% | +10.00 |
3 |
11 |
0 |
«H÷~´Á 9¤ë
| -- |
-- |
-- |
5110.00 |
5145.00 |
0.00 |
0.00% | +10.00 |
0 |
0 |
0 |
«H÷~´Á12¤ë
| -- |
-- |
-- |
5155.00 |
5190.00 |
0.00 |
0.00% | -35.00 |
0 |
0 |
0 |
«H÷~´Á 3¤ë
| -- |
-- |
-- |
5155.00 |
5190.00 |
0.00 |
0.00% | -35.00 |
0 |
0 |
0 |
¤p«¬«H÷~´Á²{³f
| 5140.00 |
5205.00 |
5135.00 |
5155.00 |
-- |
+40.00 |
+0.78% | -- |
-- |
-- |
-- |
¤p«¬«H÷~´Á 7¤ë
| 5155.00 |
5195.00 |
5130.00 |
5150.00 |
5150.00 |
+35.00 |
+0.68% | +5.00 |
118 |
309 |
-20 |
¤p«¬«H÷~´Á 8¤ë
| 5150.00 |
5190.00 |
5145.00 |
5190.00 |
5145.00 |
+80.00 |
+1.57% | +10.00 |
44 |
253 |
+15 |
¤p«¬«H÷~´Á 9¤ë
| -- |
-- |
-- |
5110.00 |
5145.00 |
0.00 |
0.00% | +10.00 |
0 |
21 |
0 |
¤p«¬«H÷~´Á12¤ë
| -- |
-- |
-- |
5155.00 |
5190.00 |
0.00 |
0.00% | -35.00 |
0 |
41 |
0 |
¤p«¬«H÷~´Á 3¤ë
| -- |
-- |
-- |
5155.00 |
5190.00 |
0.00 |
0.00% | -35.00 |
0 |
0 |
0 |
´Iªö´Á²{³f
| 35.10 |
35.50 |
34.50 |
34.75 |
-- |
-0.25 |
-0.71% | -- |
-- |
-- |
-- |
´Iªö´Á 7¤ë
| 35.00 |
35.20 |
34.45 |
35.20 |
35.00 |
+0.05 |
+0.14% | -0.25 |
228 |
229 |
-148 |
´Iªö´Á 8¤ë
| 34.80 |
35.00 |
34.35 |
35.00 |
34.90 |
-0.05 |
-0.14% | -0.15 |
76 |
232 |
+57 |
´Iªö´Á 9¤ë
| -- |
-- |
-- |
35.20 |
35.05 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
´Iªö´Á12¤ë
| -- |
-- |
-- |
35.25 |
35.10 |
0.00 |
0.00% | -0.35 |
0 |
5 |
0 |
´Iªö´Á 3¤ë
| -- |
-- |
-- |
35.20 |
35.05 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
¸Î¥Á´Á²{³f
| 49.00 |
49.00 |
48.20 |
48.60 |
-- |
-0.50 |
-1.02% | -- |
-- |
-- |
-- |
¸Î¥Á´Á 7¤ë
| 48.65 |
48.85 |
48.25 |
48.50 |
48.50 |
-0.55 |
-1.12% | +0.10 |
164 |
1223 |
-89 |
¸Î¥Á´Á 8¤ë
| 48.45 |
48.45 |
48.05 |
48.45 |
48.45 |
-0.30 |
-0.62% | +0.15 |
84 |
987 |
+56 |
¸Î¥Á´Á 9¤ë
| -- |
-- |
-- |
49.20 |
48.65 |
0.00 |
0.00% | -0.05 |
0 |
4 |
0 |
¸Î¥Á´Á12¤ë
| -- |
-- |
-- |
49.00 |
48.45 |
0.00 |
0.00% | +0.15 |
0 |
6 |
0 |
¸Î¥Á´Á 3¤ë
| -- |
-- |
-- |
49.40 |
48.85 |
0.00 |
0.00% | -0.25 |
0 |
0 |
0 |
¥x³Ó¬ì´Á²{³f
| 75.50 |
75.50 |
73.70 |
74.30 |
-- |
-1.50 |
-1.98% | -- |
-- |
-- |
-- |
¥x³Ó¬ì´Á 7¤ë
| 74.00 |
74.00 |
73.60 |
73.60 |
74.10 |
-1.70 |
-2.26% | +0.20 |
36 |
63 |
-25 |
¥x³Ó¬ì´Á 8¤ë
| 73.60 |
73.60 |
73.60 |
73.60 |
73.60 |
-1.30 |
-1.74% | +0.70 |
33 |
65 |
+30 |
¥x³Ó¬ì´Á 9¤ë
| -- |
-- |
-- |
75.70 |
74.40 |
0.00 |
0.00% | -0.10 |
0 |
1 |
0 |
¥x³Ó¬ì´Á12¤ë
| -- |
-- |
-- |
75.20 |
74.00 |
0.00 |
0.00% | +0.30 |
0 |
0 |
0 |
¥x³Ó¬ì´Á 3¤ë
| -- |
-- |
-- |
75.10 |
73.90 |
0.00 |
0.00% | +0.40 |
0 |
0 |
0 |
¤p«¬°ê¥¨´Á²{³f
| 491.00 |
493.00 |
487.50 |
492.00 |
-- |
+1.50 |
+0.31% | -- |
-- |
-- |
-- |
¤p«¬°ê¥¨´Á 7¤ë
| 490.00 |
492.50 |
486.50 |
491.50 |
491.00 |
+2.50 |
+0.51% | +1.00 |
279 |
1460 |
-91 |
¤p«¬°ê¥¨´Á 8¤ë
| 489.00 |
491.50 |
485.50 |
490.00 |
490.00 |
+2.50 |
+0.51% | +2.00 |
131 |
832 |
+118 |
¤p«¬°ê¥¨´Á 9¤ë
| -- |
-- |
-- |
488.50 |
490.50 |
0.00 |
0.00% | +1.50 |
0 |
34 |
0 |
¤p«¬°ê¥¨´Á12¤ë
| -- |
-- |
-- |
488.50 |
490.50 |
0.00 |
0.00% | +1.50 |
0 |
0 |
0 |
¤p«¬°ê¥¨´Á 3¤ë
| -- |
-- |
-- |
491.50 |
493.50 |
0.00 |
0.00% | -1.50 |
0 |
0 |
0 |
¤p«¬¥x¿n¹q´Á²{³f(¤@¯ë)
| 1095.00 |
1100.00 |
1090.00 |
1100.00 |
-- |
+10.00 |
+0.92% | -- |
-- |
-- |
-- |
¤p«¬¥x¿n¹q´Á 7¤ë(¤@¯ë)
| 1090.00 |
1100.00 |
1090.00 |
1095.00 |
1095.00 |
+5.00 |
+0.46% | +5.00 |
6799 |
11821 |
-1469 |
¤p«¬¥x¿n¹q´Á 8¤ë(¤@¯ë)
| 1090.00 |
1095.00 |
1085.00 |
1095.00 |
1095.00 |
+10.00 |
+0.92% | +5.00 |
3978 |
9429 |
+2331 |
¤p«¬¥x¿n¹q´Á 9¤ë(¤@¯ë)
| 1085.00 |
1090.00 |
1085.00 |
1085.00 |
1085.00 |
+5.00 |
+0.46% | +15.00 |
1175 |
3660 |
+20 |
¤p«¬¥x¿n¹q´Á12¤ë(¤@¯ë)
| 1080.00 |
1085.00 |
1080.00 |
1085.00 |
1085.00 |
+10.00 |
+0.93% | +15.00 |
361 |
3449 |
+13 |
¤p«¬¥x¿n¹q´Á 3¤ë(¤@¯ë)
| 1080.00 |
1085.00 |
1080.00 |
1080.00 |
1080.00 |
+5.00 |
+0.47% | +20.00 |
284 |
1897 |
+7 |
¤p«¬¥x¿n¹q´Á 7¤ë
| 1085.00 |
1100.00 |
1085.00 |
1095.00 |
1095.00 |
+5.00 |
+0.46% | -- |
8738 |
11821 |
-1469 |
¤p«¬¥x¿n¹q´Á 8¤ë
| 1085.00 |
1095.00 |
1080.00 |
1095.00 |
1095.00 |
+10.00 |
+0.92% | -- |
4724 |
9429 |
+2331 |
¤p«¬¥x¿n¹q´Á 9¤ë
| 1080.00 |
1090.00 |
1080.00 |
1085.00 |
1085.00 |
+5.00 |
+0.46% | -- |
1479 |
3660 |
+20 |
¤p«¬¥x¿n¹q´Á12¤ë
| 1080.00 |
1085.00 |
1075.00 |
1085.00 |
1085.00 |
+10.00 |
+0.93% | -- |
507 |
3449 |
+13 |
¤p«¬¥x¿n¹q´Á 3¤ë
| 1075.00 |
1085.00 |
1075.00 |
1080.00 |
1080.00 |
+5.00 |
+0.47% | -- |
543 |
1897 |
+7 |
¤p«¬·ç¬R´Á²{³f
| 571.00 |
579.00 |
570.00 |
577.00 |
-- |
+3.00 |
+0.52% | -- |
-- |
-- |
-- |
¤p«¬·ç¬R´Á 7¤ë
| 574.00 |
579.00 |
574.00 |
578.00 |
578.00 |
+4.00 |
+0.70% | -1.00 |
432 |
1340 |
+5 |
¤p«¬·ç¬R´Á 8¤ë
| 573.00 |
577.00 |
573.00 |
577.00 |
577.00 |
+3.00 |
+0.52% | 0.00 |
317 |
2059 |
+170 |
¤p«¬·ç¬R´Á 9¤ë
| -- |
-- |
-- |
572.00 |
576.00 |
0.00 |
0.00% | +1.00 |
0 |
10 |
0 |
¤p«¬·ç¬R´Á12¤ë
| -- |
-- |
-- |
571.00 |
575.00 |
0.00 |
0.00% | +2.00 |
0 |
1 |
0 |
¤p«¬·ç¬R´Á 3¤ë
| -- |
-- |
-- |
570.00 |
574.00 |
0.00 |
0.00% | +3.00 |
0 |
0 |
0 |
¤p«¬Ápµú´Á²{³f
| 505.00 |
506.00 |
496.00 |
496.00 |
-- |
-13.00 |
-2.55% | -- |
-- |
-- |
-- |
¤p«¬Ápµú´Á 7¤ë
| 508.00 |
508.00 |
496.00 |
497.00 |
497.00 |
-11.00 |
-2.17% | -1.00 |
747 |
1270 |
-162 |
¤p«¬Ápµú´Á 8¤ë
| 501.00 |
501.00 |
494.50 |
495.00 |
495.50 |
-11.00 |
-2.17% | +0.50 |
334 |
458 |
+250 |
¤p«¬Ápµú´Á 9¤ë
| -- |
-- |
-- |
510.00 |
499.00 |
0.00 |
0.00% | -3.00 |
0 |
3 |
0 |
¤p«¬Ápµú´Á12¤ë
| -- |
-- |
-- |
510.00 |
499.00 |
0.00 |
0.00% | -3.00 |
0 |
0 |
0 |
¤p«¬Ápµú´Á 3¤ë
| -- |
-- |
-- |
510.00 |
499.00 |
0.00 |
0.00% | -3.00 |
0 |
0 |
0 |
¤p«¬ÃÀ·´Á²{³f
| 84.90 |
84.90 |
83.70 |
83.70 |
-- |
-0.50 |
-0.59% | -- |
-- |
-- |
-- |
¤p«¬ÃÀ·´Á 7¤ë
| 85.40 |
85.40 |
83.80 |
83.80 |
83.80 |
-0.80 |
-0.95% | -0.10 |
54 |
898 |
+10 |
¤p«¬ÃÀ·´Á 8¤ë
| 84.00 |
84.10 |
84.00 |
84.00 |
83.60 |
-0.30 |
-0.36% | +0.10 |
11 |
114 |
+6 |
¤p«¬ÃÀ·´Á 9¤ë
| -- |
-- |
-- |
84.70 |
83.90 |
0.00 |
0.00% | -0.20 |
0 |
4 |
0 |
¤p«¬ÃÀ·´Á12¤ë
| -- |
-- |
-- |
84.70 |
83.90 |
0.00 |
0.00% | -0.20 |
0 |
1 |
0 |
¤p«¬ÃÀ·´Á 3¤ë
| -- |
-- |
-- |
84.60 |
83.80 |
0.00 |
0.00% | -0.10 |
0 |
0 |
0 |
¤p«¬¥É´¹¥ú´Á²{³f
| 422.00 |
423.50 |
418.50 |
420.50 |
-- |
+1.50 |
+0.36% | -- |
-- |
-- |
-- |
¤p«¬¥É´¹¥ú´Á 7¤ë
| 422.00 |
422.50 |
418.00 |
420.00 |
421.00 |
0.00 |
0.00% | -0.50 |
253 |
1209 |
-15 |
¤p«¬¥É´¹¥ú´Á 8¤ë
| 421.50 |
422.00 |
420.00 |
421.00 |
420.00 |
+1.00 |
+0.24% | +0.50 |
61 |
295 |
+9 |
¤p«¬¥É´¹¥ú´Á 9¤ë
| -- |
-- |
-- |
420.50 |
421.50 |
0.00 |
0.00% | -1.00 |
0 |
13 |
0 |
¤p«¬¥É´¹¥ú´Á12¤ë
| -- |
-- |
-- |
420.50 |
421.50 |
0.00 |
0.00% | -1.00 |
0 |
3 |
0 |
¤p«¬¥É´¹¥ú´Á 3¤ë
| -- |
-- |
-- |
420.00 |
421.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¥ÃÂ×¾l´Á²{³f
| 23.25 |
23.55 |
23.15 |
23.50 |
-- |
+0.20 |
+0.86% | -- |
-- |
-- |
-- |
¥ÃÂ×¾l´Á 7¤ë
| 23.25 |
23.50 |
23.25 |
23.50 |
23.50 |
+0.20 |
+0.86% | 0.00 |
24 |
193 |
+10 |
¥ÃÂ×¾l´Á 8¤ë
| 23.15 |
23.35 |
23.15 |
23.35 |
23.35 |
+0.10 |
+0.43% | +0.15 |
19 |
107 |
+16 |
¥ÃÂ×¾l´Á 9¤ë
| -- |
-- |
-- |
23.30 |
23.50 |
0.00 |
0.00% | 0.00 |
0 |
201 |
0 |
¥ÃÂ×¾l´Á12¤ë
| -- |
-- |
-- |
23.30 |
23.50 |
0.00 |
0.00% | 0.00 |
0 |
102 |
0 |
¥ÃÂ×¾l´Á 3¤ë
| -- |
-- |
-- |
23.30 |
23.50 |
0.00 |
0.00% | 0.00 |
0 |
10 |
0 |
ºë§÷´Á²{³f
| 147.00 |
148.00 |
145.00 |
145.00 |
-- |
-1.50 |
-1.02% | -- |
-- |
-- |
-- |
ºë§÷´Á 7¤ë
| 146.00 |
148.00 |
144.00 |
144.00 |
144.00 |
-1.00 |
-0.69% | +1.00 |
328 |
915 |
-16 |
ºë§÷´Á 8¤ë
| 145.50 |
146.50 |
143.00 |
143.00 |
143.00 |
-1.50 |
-1.04% | +2.00 |
135 |
856 |
+88 |
ºë§÷´Á 9¤ë
| 143.50 |
143.50 |
143.50 |
143.50 |
143.50 |
-1.00 |
-0.69% | +1.50 |
1 |
56 |
0 |
ºë§÷´Á12¤ë
| -- |
-- |
-- |
144.00 |
143.00 |
0.00 |
0.00% | +2.00 |
0 |
3 |
0 |
ºë§÷´Á 3¤ë
| -- |
-- |
-- |
144.00 |
143.00 |
0.00 |
0.00% | +2.00 |
0 |
1 |
0 |
¤p«¬¤W»È´Á²{³f
| 204.50 |
206.00 |
201.00 |
202.00 |
-- |
-3.00 |
-1.46% | -- |
-- |
-- |
-- |
¤p«¬¤W»È´Á 7¤ë
| 203.50 |
206.00 |
201.00 |
201.00 |
202.00 |
-5.00 |
-2.43% | 0.00 |
231 |
931 |
-107 |
¤p«¬¤W»È´Á 8¤ë
| 204.00 |
204.00 |
200.50 |
200.50 |
200.50 |
-4.50 |
-2.20% | +1.50 |
60 |
268 |
-11 |
¤p«¬¤W»È´Á 9¤ë
| -- |
-- |
-- |
206.50 |
203.50 |
0.00 |
0.00% | -1.50 |
0 |
7 |
0 |
¤p«¬¤W»È´Á12¤ë
| -- |
-- |
-- |
206.00 |
202.00 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
¤p«¬¤W»È´Á 3¤ë
| -- |
-- |
-- |
206.00 |
202.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤p«¬¸sÁp´Á²{³f
| 485.00 |
494.50 |
485.00 |
493.00 |
-- |
+7.00 |
+1.44% | -- |
-- |
-- |
-- |
¤p«¬¸sÁp´Á 7¤ë
| 484.50 |
494.50 |
484.50 |
494.00 |
493.00 |
+7.00 |
+1.44% | 0.00 |
638 |
1385 |
-34 |
¤p«¬¸sÁp´Á 8¤ë
| 488.50 |
493.00 |
488.00 |
493.00 |
493.00 |
+8.00 |
+1.65% | 0.00 |
176 |
535 |
+63 |
¤p«¬¸sÁp´Á 9¤ë
| -- |
-- |
-- |
488.00 |
494.00 |
0.00 |
0.00% | -1.00 |
0 |
2 |
0 |
¤p«¬¸sÁp´Á12¤ë
| 495.00 |
495.00 |
495.00 |
495.00 |
495.00 |
+6.50 |
+1.33% | -2.00 |
2 |
6 |
+2 |
¤p«¬¸sÁp´Á 3¤ë
| -- |
-- |
-- |
488.50 |
494.50 |
0.00 |
0.00% | -1.50 |
0 |
0 |
0 |
ªø¿³´Á²{³f
| 23.85 |
24.10 |
23.85 |
23.95 |
-- |
+0.05 |
+0.21% | -- |
-- |
-- |
-- |
ªø¿³´Á 7¤ë
| 23.90 |
23.90 |
23.90 |
23.90 |
23.90 |
-0.15 |
-0.62% | +0.05 |
1 |
128 |
+1 |
ªø¿³´Á 8¤ë
| -- |
-- |
-- |
23.95 |
23.80 |
0.00 |
0.00% | +0.15 |
0 |
20 |
0 |
ªø¿³´Á 9¤ë
| -- |
-- |
-- |
24.05 |
23.90 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
ªø¿³´Á12¤ë
| -- |
-- |
-- |
24.05 |
23.90 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
ªø¿³´Á 3¤ë
| -- |
-- |
-- |
24.15 |
24.00 |
0.00 |
0.00% | -0.05 |
0 |
1 |
0 |
¥¿¶©´Á²{³f
| 18.00 |
18.25 |
17.85 |
18.25 |
-- |
+0.35 |
+1.96% | -- |
-- |
-- |
-- |
¥¿¶©´Á 7¤ë
| 18.15 |
18.20 |
18.10 |
18.20 |
18.20 |
+0.20 |
+1.11% | +0.05 |
19 |
34 |
+7 |
¥¿¶©´Á 8¤ë
| 17.90 |
18.10 |
17.90 |
18.05 |
18.10 |
+0.25 |
+1.40% | +0.15 |
10 |
23 |
-1 |
¥¿¶©´Á 9¤ë
| -- |
-- |
-- |
18.00 |
18.20 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
¥¿¶©´Á12¤ë
| -- |
-- |
-- |
17.90 |
18.10 |
0.00 |
0.00% | +0.15 |
0 |
0 |
0 |
¥¿¶©´Á 3¤ë
| -- |
-- |
-- |
18.00 |
18.20 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
¹´«Â´Á²{³f
| 84.90 |
85.40 |
84.00 |
84.40 |
-- |
-0.40 |
-0.47% | -- |
-- |
-- |
-- |
¹´«Â´Á 7¤ë
| 84.60 |
85.20 |
83.90 |
84.20 |
84.20 |
-0.40 |
-0.47% | +0.20 |
32 |
201 |
-7 |
¹´«Â´Á 8¤ë
| 84.30 |
84.30 |
83.80 |
83.80 |
83.80 |
-0.70 |
-0.83% | +0.60 |
6 |
86 |
-1 |
¹´«Â´Á 9¤ë
| -- |
-- |
-- |
84.70 |
84.30 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¹´«Â´Á12¤ë
| -- |
-- |
-- |
84.70 |
84.30 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¹´«Â´Á 3¤ë
| -- |
-- |
-- |
84.60 |
84.20 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
¤p«¬µØºÓ´Á²{³f
| 646.00 |
646.00 |
637.00 |
642.00 |
-- |
+1.00 |
+0.16% | -- |
-- |
-- |
-- |
¤p«¬µØºÓ´Á 7¤ë
| 643.00 |
646.00 |
637.00 |
641.00 |
642.00 |
+1.00 |
+0.16% | 0.00 |
971 |
3035 |
+33 |
¤p«¬µØºÓ´Á 8¤ë
| 641.00 |
644.00 |
637.00 |
640.00 |
640.00 |
+2.00 |
+0.31% | +2.00 |
265 |
2224 |
+163 |
¤p«¬µØºÓ´Á 9¤ë
| -- |
-- |
-- |
639.00 |
641.00 |
0.00 |
0.00% | +1.00 |
0 |
4 |
0 |
¤p«¬µØºÓ´Á12¤ë
| -- |
-- |
-- |
636.00 |
638.00 |
0.00 |
0.00% | +4.00 |
0 |
0 |
0 |
¤p«¬µØºÓ´Á 3¤ë
| -- |
-- |
-- |
636.00 |
638.00 |
0.00 |
0.00% | +4.00 |
0 |
0 |
0 |
¤p«¬«n¹q´Á²{³f
| 142.50 |
145.50 |
140.00 |
140.00 |
-- |
+1.00 |
+0.72% | -- |
-- |
-- |
-- |
¤p«¬«n¹q´Á 7¤ë
| 142.50 |
145.50 |
140.00 |
141.00 |
140.50 |
+1.50 |
+1.08% | -0.50 |
1470 |
1411 |
+321 |
¤p«¬«n¹q´Á 8¤ë
| 141.00 |
145.00 |
139.50 |
140.50 |
140.00 |
+1.50 |
+1.08% | 0.00 |
293 |
549 |
+108 |
¤p«¬«n¹q´Á 9¤ë
| -- |
-- |
-- |
140.00 |
140.00 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
¤p«¬«n¹q´Á12¤ë
| 145.50 |
145.50 |
144.50 |
144.50 |
139.00 |
+6.00 |
+4.33% | +1.00 |
2 |
2 |
+2 |
¤p«¬«n¹q´Á 3¤ë
| -- |
-- |
-- |
140.00 |
141.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¶WÂ×´Á²{³f
| 57.70 |
58.60 |
57.70 |
58.50 |
-- |
+0.20 |
+0.34% | -- |
-- |
-- |
-- |
¶WÂ×´Á 7¤ë
| -- |
-- |
-- |
58.10 |
58.30 |
0.00 |
0.00% | +0.20 |
3 |
89 |
-3 |
¶WÂ×´Á 8¤ë
| -- |
-- |
-- |
58.50 |
58.70 |
0.00 |
0.00% | -0.20 |
3 |
6 |
+3 |
¶WÂ×´Á 9¤ë
| -- |
-- |
-- |
58.20 |
58.40 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¶WÂ×´Á12¤ë
| -- |
-- |
-- |
58.20 |
58.40 |
0.00 |
0.00% | +0.10 |
0 |
0 |
0 |
¶WÂ×´Á 3¤ë
| -- |
-- |
-- |
58.60 |
58.80 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
«nZ´Á²{³f
| 27.00 |
27.20 |
26.90 |
27.00 |
-- |
-0.25 |
-0.92% | -- |
-- |
-- |
-- |
«nZ´Á 7¤ë
| 27.00 |
27.00 |
27.00 |
27.00 |
27.00 |
-0.15 |
-0.55% | 0.00 |
3 |
183 |
+1 |
«nZ´Á 8¤ë
| -- |
-- |
-- |
27.10 |
26.95 |
0.00 |
0.00% | +0.05 |
1 |
9 |
+1 |
«nZ´Á 9¤ë
| -- |
-- |
-- |
27.15 |
27.00 |
0.00 |
0.00% | 0.00 |
0 |
19 |
0 |
«nZ´Á12¤ë
| -- |
-- |
-- |
27.15 |
27.00 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
«nZ´Á 3¤ë
| -- |
-- |
-- |
27.15 |
27.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¥ú¸n´Á²{³f
| 27.65 |
27.70 |
26.90 |
27.10 |
-- |
-0.50 |
-1.81% | -- |
-- |
-- |
-- |
¥ú¸n´Á 7¤ë
| 27.45 |
27.45 |
26.75 |
27.00 |
27.00 |
-0.60 |
-2.17% | +0.10 |
61 |
322 |
-20 |
¥ú¸n´Á 8¤ë
| 27.35 |
27.35 |
26.70 |
26.80 |
26.95 |
-0.70 |
-2.55% | +0.15 |
22 |
405 |
+9 |
¥ú¸n´Á 9¤ë
| -- |
-- |
-- |
27.45 |
26.85 |
0.00 |
0.00% | +0.25 |
0 |
1 |
0 |
¥ú¸n´Á12¤ë
| -- |
-- |
-- |
27.70 |
27.10 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¥ú¸n´Á 3¤ë
| -- |
-- |
-- |
27.65 |
27.05 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
«Â²±´Á²{³f
| 58.70 |
59.70 |
58.50 |
59.40 |
-- |
+0.60 |
+1.02% | -- |
-- |
-- |
-- |
«Â²±´Á 7¤ë
| 58.80 |
59.80 |
58.70 |
59.50 |
59.50 |
+0.60 |
+1.02% | -0.10 |
133 |
592 |
-46 |
«Â²±´Á 8¤ë
| 59.20 |
59.20 |
58.40 |
58.40 |
59.00 |
-0.60 |
-1.02% | +0.40 |
51 |
624 |
+30 |
«Â²±´Á 9¤ë
| -- |
-- |
-- |
59.10 |
59.70 |
0.00 |
0.00% | -0.30 |
0 |
1 |
0 |
«Â²±´Á12¤ë
| -- |
-- |
-- |
59.10 |
59.70 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
«Â²±´Á 3¤ë
| -- |
-- |
-- |
59.10 |
59.70 |
0.00 |
0.00% | -0.30 |
0 |
0 |
0 |
¸U®ü´Á²{³f
| 90.80 |
90.80 |
89.20 |
89.20 |
-- |
-2.20 |
-2.41% | -- |
-- |
-- |
-- |
¸U®ü´Á 7¤ë
| 90.90 |
90.90 |
89.00 |
89.20 |
89.20 |
-2.00 |
-2.19% | 0.00 |
1559 |
3805 |
-441 |
¸U®ü´Á 8¤ë
| 90.00 |
90.00 |
88.70 |
88.90 |
88.90 |
-2.00 |
-2.20% | +0.30 |
519 |
583 |
+196 |
¸U®ü´Á 9¤ë
| -- |
-- |
-- |
90.70 |
88.70 |
0.00 |
0.00% | +0.50 |
30 |
106 |
+30 |
¸U®ü´Á12¤ë
| -- |
-- |
-- |
90.30 |
88.30 |
0.00 |
0.00% | +0.90 |
0 |
11 |
0 |
¸U®ü´Á 3¤ë
| -- |
-- |
-- |
91.10 |
89.10 |
0.00 |
0.00% | +0.10 |
0 |
2 |
0 |
°ªºÝ¬Ì]´Á²{³f
| 41.10 |
41.10 |
40.45 |
40.70 |
-- |
-0.35 |
-0.85% | -- |
-- |
-- |
-- |
°ªºÝ¬Ì]´Á 7¤ë
| 40.95 |
40.95 |
40.50 |
40.50 |
40.50 |
-0.20 |
-0.49% | +0.20 |
2 |
231 |
+1 |
°ªºÝ¬Ì]´Á 8¤ë
| -- |
-- |
-- |
40.35 |
40.60 |
0.00 |
0.00% | +0.10 |
0 |
352 |
0 |
°ªºÝ¬Ì]´Á 9¤ë
| -- |
-- |
-- |
40.75 |
40.55 |
0.00 |
0.00% | +0.15 |
0 |
1 |
0 |
°ªºÝ¬Ì]´Á12¤ë
| -- |
-- |
-- |
40.95 |
40.75 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
°ªºÝ¬Ì]´Á 3¤ë
| -- |
-- |
-- |
40.95 |
40.75 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
¤O¿n¹q´Á²{³f
| 16.00 |
16.15 |
15.60 |
15.60 |
-- |
-0.35 |
-2.19% | -- |
-- |
-- |
-- |
¤O¿n¹q´Á 7¤ë
| 16.05 |
16.10 |
15.60 |
15.65 |
15.65 |
-0.40 |
-2.49% | -0.05 |
331 |
1739 |
-129 |
¤O¿n¹q´Á 8¤ë
| 16.00 |
16.00 |
15.60 |
15.60 |
15.60 |
-0.35 |
-2.19% | 0.00 |
153 |
801 |
+113 |
¤O¿n¹q´Á 9¤ë
| -- |
-- |
-- |
15.90 |
15.50 |
0.00 |
0.00% | +0.10 |
0 |
51 |
0 |
¤O¿n¹q´Á12¤ë
| -- |
-- |
-- |
15.95 |
15.55 |
0.00 |
0.00% | +0.05 |
0 |
24 |
0 |
¤O¿n¹q´Á 3¤ë
| -- |
-- |
-- |
15.95 |
15.55 |
0.00 |
0.00% | +0.05 |
0 |
5 |
0 |
©_èb´Á²{³f
| 822.00 |
848.00 |
820.00 |
845.00 |
-- |
+34.00 |
+4.19% | -- |
-- |
-- |
-- |
©_èb´Á 7¤ë
| 825.00 |
848.00 |
819.00 |
847.00 |
846.00 |
+35.00 |
+4.31% | -1.00 |
1594 |
2362 |
-103 |
©_èb´Á 8¤ë
| 824.00 |
845.00 |
820.00 |
845.00 |
845.00 |
+35.00 |
+4.32% | 0.00 |
305 |
1320 |
+151 |
©_èb´Á 9¤ë
| -- |
-- |
-- |
808.00 |
842.00 |
0.00 |
0.00% | +3.00 |
0 |
0 |
0 |
©_èb´Á12¤ë
| -- |
-- |
-- |
815.00 |
849.00 |
0.00 |
0.00% | -4.00 |
0 |
0 |
0 |
©_èb´Á 3¤ë
| -- |
-- |
-- |
815.00 |
849.00 |
0.00 |
0.00% | -4.00 |
0 |
0 |
0 |
¤¤½U´Á²{³f
| 98.30 |
99.70 |
96.30 |
96.30 |
-- |
-2.50 |
-2.53% | -- |
-- |
-- |
-- |
¤¤½U´Á 7¤ë
| 99.40 |
99.40 |
96.40 |
96.60 |
96.60 |
-2.00 |
-2.03% | -0.30 |
33 |
324 |
-4 |
¤¤½U´Á 8¤ë
| 99.20 |
99.20 |
96.40 |
96.50 |
96.50 |
-1.80 |
-1.83% | -0.20 |
27 |
247 |
+2 |
¤¤½U´Á 9¤ë
| 98.00 |
98.00 |
96.70 |
96.70 |
96.70 |
-1.60 |
-1.63% | -0.40 |
5 |
119 |
+5 |
¤¤½U´Á12¤ë
| -- |
-- |
-- |
99.20 |
97.20 |
0.00 |
0.00% | -0.90 |
0 |
17 |
0 |
¤¤½U´Á 3¤ë
| -- |
-- |
-- |
99.40 |
97.20 |
0.00 |
0.00% | -0.90 |
0 |
15 |
0 |
º~µ¾´Á²{³f
| 42.00 |
42.20 |
41.60 |
41.70 |
-- |
-0.25 |
-0.60% | -- |
-- |
-- |
-- |
º~µ¾´Á 7¤ë
| 41.85 |
41.85 |
41.45 |
41.85 |
41.85 |
-0.05 |
-0.12% | -0.15 |
82 |
658 |
-2 |
º~µ¾´Á 8¤ë
| 41.65 |
41.65 |
41.25 |
41.55 |
41.55 |
-0.05 |
-0.12% | +0.15 |
74 |
299 |
+7 |
º~µ¾´Á 9¤ë
| -- |
-- |
-- |
42.00 |
41.95 |
0.00 |
0.00% | -0.25 |
0 |
7 |
0 |
º~µ¾´Á12¤ë
| -- |
-- |
-- |
42.00 |
41.95 |
0.00 |
0.00% | -0.25 |
0 |
1 |
0 |
º~µ¾´Á 3¤ë
| -- |
-- |
-- |
42.00 |
41.95 |
0.00 |
0.00% | -0.25 |
0 |
0 |
0 |
¤¤¤Ñ´Á²{³f
| 22.60 |
22.80 |
22.45 |
22.55 |
-- |
+0.05 |
+0.22% | -- |
-- |
-- |
-- |
¤¤¤Ñ´Á 7¤ë
| 22.60 |
22.80 |
22.40 |
22.40 |
22.40 |
+0.20 |
+0.90% | +0.15 |
9 |
73 |
-4 |
¤¤¤Ñ´Á 8¤ë
| 22.70 |
22.70 |
22.30 |
22.30 |
22.50 |
0.00 |
0.00% | +0.05 |
5 |
80 |
+5 |
¤¤¤Ñ´Á 9¤ë
| -- |
-- |
-- |
22.10 |
22.30 |
0.00 |
0.00% | +0.25 |
0 |
4 |
0 |
¤¤¤Ñ´Á12¤ë
| -- |
-- |
-- |
22.25 |
22.45 |
0.00 |
0.00% | +0.10 |
0 |
2 |
0 |
¤¤¤Ñ´Á 3¤ë
| -- |
-- |
-- |
22.30 |
22.50 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
·sð´Á²{³f
| 70.10 |
70.70 |
69.80 |
69.90 |
-- |
+0.10 |
+0.14% | -- |
-- |
-- |
-- |
·sð´Á 7¤ë
| 69.80 |
70.50 |
69.50 |
70.00 |
70.00 |
+0.30 |
+0.43% | -0.10 |
41 |
602 |
-13 |
·sð´Á 8¤ë
| 70.40 |
70.40 |
69.70 |
69.70 |
69.70 |
+0.20 |
+0.29% | +0.20 |
20 |
186 |
+18 |
·sð´Á 9¤ë
| -- |
-- |
-- |
69.70 |
70.00 |
0.00 |
0.00% | -0.10 |
0 |
1 |
0 |
·sð´Á12¤ë
| -- |
-- |
-- |
69.60 |
69.90 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
·sð´Á 3¤ë
| -- |
-- |
-- |
69.40 |
69.70 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
¤p«¬¹Å¿A´Á²{³f
| 1425.00 |
1425.00 |
1385.00 |
1405.00 |
-- |
-5.00 |
-0.35% | -- |
-- |
-- |
-- |
¤p«¬¹Å¿A´Á 7¤ë
| 1415.00 |
1415.00 |
1380.00 |
1405.00 |
1405.00 |
-5.00 |
-0.35% | 0.00 |
201 |
899 |
-64 |
¤p«¬¹Å¿A´Á 8¤ë
| 1415.00 |
1415.00 |
1380.00 |
1400.00 |
1405.00 |
-10.00 |
-0.71% | 0.00 |
60 |
227 |
+46 |
¤p«¬¹Å¿A´Á 9¤ë
| -- |
-- |
-- |
1420.00 |
1415.00 |
0.00 |
0.00% | -10.00 |
0 |
2 |
0 |
¤p«¬¹Å¿A´Á12¤ë
| -- |
-- |
-- |
1410.00 |
1405.00 |
0.00 |
0.00% | 0.00 |
0 |
3 |
0 |
¤p«¬¹Å¿A´Á 3¤ë
| -- |
-- |
-- |
1410.00 |
1405.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤p«¬°·µ¦´Á²{³f
| 1475.00 |
1485.00 |
1425.00 |
1430.00 |
-- |
-35.00 |
-2.39% | -- |
-- |
-- |
-- |
¤p«¬°·µ¦´Á 7¤ë
| 1465.00 |
1480.00 |
1410.00 |
1410.00 |
1415.00 |
-60.00 |
-4.08% | +15.00 |
903 |
1613 |
-351 |
¤p«¬°·µ¦´Á 8¤ë
| 1470.00 |
1470.00 |
1410.00 |
1410.00 |
1410.00 |
-50.00 |
-3.42% | +20.00 |
375 |
560 |
+135 |
¤p«¬°·µ¦´Á 9¤ë
| -- |
-- |
-- |
1465.00 |
1410.00 |
0.00 |
0.00% | +20.00 |
0 |
3 |
0 |
¤p«¬°·µ¦´Á12¤ë
| -- |
-- |
-- |
1465.00 |
1410.00 |
0.00 |
0.00% | +20.00 |
0 |
0 |
0 |
¤p«¬°·µ¦´Á 3¤ë
| -- |
-- |
-- |
1465.00 |
1410.00 |
0.00 |
0.00% | +20.00 |
0 |
0 |
0 |
°ê®õ¥ÃÄò°ªªÑ®§´Á²{³f
| 20.89 |
21.05 |
20.87 |
21.01 |
-- |
+0.07 |
+0.33% | -- |
-- |
-- |
-- |
°ê®õ¥ÃÄò°ªªÑ®§´Á 7¤ë
| 20.95 |
21.05 |
20.90 |
20.98 |
20.98 |
+0.06 |
+0.29% | +0.03 |
77 |
289 |
+11 |
°ê®õ¥ÃÄò°ªªÑ®§´Á 8¤ë
| 20.95 |
21.02 |
20.93 |
21.02 |
21.02 |
+0.10 |
+0.48% | -0.01 |
7 |
339 |
+4 |
°ê®õ¥ÃÄò°ªªÑ®§´Á 9¤ë
| -- |
-- |
-- |
21.01 |
21.07 |
0.00 |
0.00% | -0.06 |
0 |
43 |
0 |
°ê®õ¥ÃÄò°ªªÑ®§´Á12¤ë
| -- |
-- |
-- |
20.93 |
20.99 |
0.00 |
0.00% | +0.02 |
0 |
77 |
0 |
°ê®õ¥ÃÄò°ªªÑ®§´Á 3¤ë
| -- |
-- |
-- |
20.98 |
21.04 |
0.00 |
0.00% | -0.03 |
0 |
23 |
0 |
¤j¨È´Á²{³f
| 36.60 |
37.20 |
36.30 |
36.85 |
-- |
+0.40 |
+1.10% | -- |
-- |
-- |
-- |
¤j¨È´Á 7¤ë
| 36.25 |
37.20 |
36.20 |
37.05 |
37.05 |
+0.40 |
+1.09% | -0.20 |
421 |
1268 |
-343 |
¤j¨È´Á 8¤ë
| 36.20 |
36.85 |
36.10 |
36.60 |
36.60 |
+0.20 |
+0.55% | +0.25 |
328 |
1338 |
+273 |
¤j¨È´Á 9¤ë
| -- |
-- |
-- |
36.60 |
37.00 |
0.00 |
0.00% | -0.15 |
0 |
0 |
0 |
¤j¨È´Á12¤ë
| -- |
-- |
-- |
36.70 |
37.10 |
0.00 |
0.00% | -0.25 |
0 |
0 |
0 |
¤j¨È´Á 3¤ë
| -- |
-- |
-- |
36.45 |
36.85 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
ª÷¹³¹q´Á²{³f
| 319.50 |
324.50 |
313.50 |
314.00 |
-- |
-9.00 |
-2.79% | -- |
-- |
-- |
-- |
ª÷¹³¹q´Á 7¤ë
| 320.50 |
324.00 |
313.50 |
315.50 |
315.00 |
-7.50 |
-2.32% | -1.00 |
2184 |
1433 |
-84 |
ª÷¹³¹q´Á 8¤ë
| 317.00 |
322.50 |
312.50 |
315.50 |
315.50 |
-6.50 |
-2.02% | -1.50 |
158 |
517 |
+44 |
ª÷¹³¹q´Á 9¤ë
| -- |
-- |
-- |
320.50 |
312.50 |
0.00 |
0.00% | +1.50 |
0 |
140 |
0 |
ª÷¹³¹q´Á12¤ë
| -- |
-- |
-- |
322.50 |
314.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
ª÷¹³¹q´Á 3¤ë
| -- |
-- |
-- |
325.00 |
317.00 |
0.00 |
0.00% | -3.00 |
0 |
0 |
0 |
¤¸´¹´Á²{³f
| 15.00 |
15.10 |
14.85 |
14.90 |
-- |
-0.05 |
-0.33% | -- |
-- |
-- |
-- |
¤¸´¹´Á 7¤ë
| 15.05 |
15.05 |
14.75 |
14.80 |
14.80 |
-0.15 |
-1.00% | +0.10 |
282 |
987 |
-222 |
¤¸´¹´Á 8¤ë
| 14.95 |
14.95 |
14.60 |
14.75 |
14.75 |
-0.10 |
-0.67% | +0.15 |
252 |
1339 |
+219 |
¤¸´¹´Á 9¤ë
| -- |
-- |
-- |
15.10 |
14.95 |
0.00 |
0.00% | -0.05 |
0 |
10 |
0 |
¤¸´¹´Á12¤ë
| -- |
-- |
-- |
15.05 |
14.90 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤¸´¹´Á 3¤ë
| -- |
-- |
-- |
15.00 |
14.85 |
0.00 |
0.00% | +0.05 |
0 |
0 |
0 |
´I¨¹´C´Á²{³f
| 256.00 |
257.50 |
255.00 |
256.50 |
-- |
-1.50 |
-0.58% | -- |
-- |
-- |
-- |
´I¨¹´C´Á 9¤ë
| -- |
-- |
-- |
258.00 |
256.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
´I¨¹´C´Á12¤ë
| -- |
-- |
-- |
255.00 |
256.00 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
´I¨¹´C´Á 3¤ë
| -- |
-- |
-- |
255.00 |
253.50 |
0.00 |
0.00% | +3.00 |
0 |
0 |
0 |
¦X¤@´Á²{³f
| 58.90 |
60.10 |
58.90 |
59.30 |
-- |
+0.60 |
+1.02% | -- |
-- |
-- |
-- |
¦X¤@´Á 7¤ë
| 59.30 |
59.80 |
59.20 |
59.40 |
59.40 |
+0.60 |
+1.02% | -0.10 |
30 |
282 |
-3 |
¦X¤@´Á 8¤ë
| 59.50 |
59.50 |
59.50 |
59.50 |
59.50 |
+0.70 |
+1.19% | -0.20 |
1 |
35 |
+1 |
¦X¤@´Á 9¤ë
| -- |
-- |
-- |
58.50 |
59.10 |
0.00 |
0.00% | +0.20 |
0 |
23 |
0 |
¦X¤@´Á12¤ë
| -- |
-- |
-- |
58.50 |
59.10 |
0.00 |
0.00% | +0.20 |
0 |
5 |
0 |
¦X¤@´Á 3¤ë
| -- |
-- |
-- |
58.50 |
59.10 |
0.00 |
0.00% | +0.20 |
0 |
1 |
0 |
¥ßºÝ´Á²{³f
| 74.50 |
75.40 |
74.40 |
74.60 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¥ßºÝ´Á 7¤ë
| -- |
-- |
-- |
74.40 |
74.40 |
0.00 |
0.00% | +0.20 |
17 |
44 |
-17 |
¥ßºÝ´Á 8¤ë
| -- |
-- |
-- |
74.10 |
74.10 |
0.00 |
0.00% | +0.50 |
17 |
20 |
+15 |
¥ßºÝ´Á 9¤ë
| -- |
-- |
-- |
74.30 |
74.30 |
0.00 |
0.00% | +0.30 |
0 |
6 |
0 |
¥ßºÝ´Á12¤ë
| -- |
-- |
-- |
74.30 |
74.30 |
0.00 |
0.00% | +0.30 |
0 |
0 |
0 |
¥ßºÝ´Á 3¤ë
| -- |
-- |
-- |
74.60 |
74.60 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
Ä_¶®´Á²{³f
| 506.00 |
512.00 |
504.00 |
507.00 |
-- |
+5.00 |
+1.00% | -- |
-- |
-- |
-- |
Ä_¶®´Á 7¤ë
| -- |
-- |
-- |
503.00 |
508.00 |
0.00 |
0.00% | -1.00 |
0 |
2 |
0 |
Ä_¶®´Á 8¤ë
| -- |
-- |
-- |
504.00 |
509.00 |
0.00 |
0.00% | -2.00 |
0 |
1 |
0 |
Ä_¶®´Á 9¤ë
| -- |
-- |
-- |
507.00 |
512.00 |
0.00 |
0.00% | -5.00 |
0 |
0 |
0 |
Ä_¶®´Á12¤ë
| -- |
-- |
-- |
507.00 |
512.00 |
0.00 |
0.00% | -5.00 |
0 |
0 |
0 |
Ä_¶®´Á 3¤ë
| -- |
-- |
-- |
507.00 |
512.00 |
0.00 |
0.00% | -5.00 |
0 |
0 |
0 |
¤p«¬´I¨¹´C´Á²{³f
| 256.00 |
257.50 |
255.00 |
256.50 |
-- |
-1.50 |
-0.58% | -- |
-- |
-- |
-- |
¤p«¬´I¨¹´C´Á 9¤ë
| -- |
-- |
-- |
258.00 |
256.50 |
0.00 |
0.00% | 0.00 |
0 |
17 |
0 |
¤p«¬´I¨¹´C´Á12¤ë
| -- |
-- |
-- |
255.00 |
256.00 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
¤p«¬´I¨¹´C´Á 3¤ë
| -- |
-- |
-- |
255.00 |
253.50 |
0.00 |
0.00% | +3.00 |
0 |
0 |
0 |
¤p«¬Ä_¶®´Á²{³f
| 506.00 |
512.00 |
504.00 |
507.00 |
-- |
+5.00 |
+1.00% | -- |
-- |
-- |
-- |
¤p«¬Ä_¶®´Á 7¤ë
| 509.00 |
512.00 |
509.00 |
511.00 |
508.00 |
+8.00 |
+1.59% | -1.00 |
24 |
75 |
-1 |
¤p«¬Ä_¶®´Á 8¤ë
| 509.00 |
512.00 |
509.00 |
511.00 |
509.00 |
+7.00 |
+1.39% | -2.00 |
19 |
35 |
+19 |
¤p«¬Ä_¶®´Á 9¤ë
| -- |
-- |
-- |
507.00 |
512.00 |
0.00 |
0.00% | -5.00 |
0 |
1 |
0 |
¤p«¬Ä_¶®´Á12¤ë
| -- |
-- |
-- |
507.00 |
512.00 |
0.00 |
0.00% | -5.00 |
0 |
0 |
0 |
¤p«¬Ä_¶®´Á 3¤ë
| -- |
-- |
-- |
507.00 |
512.00 |
0.00 |
0.00% | -5.00 |
0 |
0 |
0 |
¤p«¬¤O©ô´Á²{³f
| 2430.00 |
2455.00 |
2395.00 |
2415.00 |
-- |
-35.00 |
-1.43% | -- |
-- |
-- |
-- |
¤p«¬¤O©ô´Á 7¤ë
| 2460.00 |
2460.00 |
2395.00 |
2435.00 |
2435.00 |
-15.00 |
-0.61% | -20.00 |
103 |
250 |
+20 |
¤p«¬¤O©ô´Á 8¤ë
| 2425.00 |
2435.00 |
2400.00 |
2420.00 |
2420.00 |
-20.00 |
-0.82% | -5.00 |
17 |
103 |
-1 |
¤p«¬¤O©ô´Á 9¤ë
| -- |
-- |
-- |
2450.00 |
2435.00 |
0.00 |
0.00% | -20.00 |
0 |
9 |
0 |
¤p«¬¤O©ô´Á12¤ë
| -- |
-- |
-- |
2450.00 |
2435.00 |
0.00 |
0.00% | -20.00 |
0 |
9 |
0 |
¤p«¬¤O©ô´Á 3¤ë
| -- |
-- |
-- |
2445.00 |
2430.00 |
0.00 |
0.00% | -15.00 |
0 |
3 |
0 |
¥@¬ö¿û´Á²{³f
| 202.00 |
207.00 |
201.50 |
203.50 |
-- |
+0.50 |
+0.25% | -- |
-- |
-- |
-- |
¥@¬ö¿û´Á 7¤ë
| 202.50 |
206.50 |
201.50 |
204.00 |
204.00 |
-2.00 |
-0.97% | -0.50 |
780 |
2788 |
-131 |
¥@¬ö¿û´Á 8¤ë
| 202.00 |
206.00 |
202.00 |
203.50 |
203.50 |
+1.00 |
+0.49% | 0.00 |
190 |
422 |
+59 |
¥@¬ö¿û´Á 9¤ë
| -- |
-- |
-- |
203.50 |
203.00 |
0.00 |
0.00% | +0.50 |
0 |
21 |
0 |
¥@¬ö¿û´Á12¤ë
| -- |
-- |
-- |
204.50 |
202.50 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
¥@¬ö¿û´Á 3¤ë
| -- |
-- |
-- |
207.00 |
205.00 |
0.00 |
0.00% | -1.50 |
0 |
2 |
0 |
¤p«¬¥x¹F¹q´Á²{³f
| 458.00 |
485.50 |
458.00 |
482.50 |
-- |
+31.50 |
+6.98% | -- |
-- |
-- |
-- |
¤p«¬¥x¹F¹q´Á 7¤ë
| 455.00 |
485.50 |
455.00 |
483.50 |
483.50 |
+31.00 |
+6.85% | -1.00 |
4752 |
2044 |
-428 |
¤p«¬¥x¹F¹q´Á 8¤ë
| 456.00 |
483.50 |
456.00 |
482.50 |
482.50 |
+30.00 |
+6.63% | 0.00 |
382 |
789 |
+129 |
¤p«¬¥x¹F¹q´Á 9¤ë
| -- |
-- |
-- |
452.50 |
483.50 |
0.00 |
0.00% | -1.00 |
0 |
28 |
0 |
¤p«¬¥x¹F¹q´Á12¤ë
| -- |
-- |
-- |
452.50 |
483.50 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
¤p«¬¥x¹F¹q´Á 3¤ë
| -- |
-- |
-- |
452.50 |
483.50 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
¤p«¬³Ð·N´Á²{³f
| 1235.00 |
1245.00 |
1230.00 |
1235.00 |
-- |
+10.00 |
+0.82% | -- |
-- |
-- |
-- |
¤p«¬³Ð·N´Á 7¤ë
| 1235.00 |
1245.00 |
1225.00 |
1235.00 |
1230.00 |
+5.00 |
+0.41% | +5.00 |
626 |
1708 |
+15 |
¤p«¬³Ð·N´Á 8¤ë
| 1230.00 |
1235.00 |
1225.00 |
1230.00 |
1230.00 |
+5.00 |
+0.41% | +5.00 |
149 |
680 |
+71 |
¤p«¬³Ð·N´Á 9¤ë
| -- |
-- |
-- |
1225.00 |
1225.00 |
0.00 |
0.00% | +10.00 |
0 |
3 |
0 |
¤p«¬³Ð·N´Á12¤ë
| -- |
-- |
-- |
1235.00 |
1235.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤p«¬³Ð·N´Á 3¤ë
| -- |
-- |
-- |
1235.00 |
1235.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
´I¨¹¶V«n´Á²{³f
| 12.84 |
13.11 |
12.82 |
13.07 |
-- |
+0.33 |
+2.59% | -- |
-- |
-- |
-- |
´I¨¹¶V«n´Á 7¤ë
| 12.87 |
13.09 |
12.86 |
13.09 |
13.09 |
+0.33 |
+2.59% | -0.02 |
29 |
151 |
+2 |
´I¨¹¶V«n´Á 8¤ë
| 12.91 |
13.10 |
12.88 |
13.10 |
13.10 |
+0.29 |
+2.26% | -0.03 |
15 |
113 |
+11 |
´I¨¹¶V«n´Á 9¤ë
| 12.81 |
12.81 |
12.81 |
12.81 |
13.14 |
0.00 |
0.00% | -0.07 |
1 |
14 |
+1 |
´I¨¹¶V«n´Á12¤ë
| -- |
-- |
-- |
12.85 |
13.18 |
0.00 |
0.00% | -0.11 |
0 |
10 |
0 |
´I¨¹¶V«n´Á 3¤ë
| 12.81 |
12.81 |
12.81 |
12.81 |
13.03 |
+0.11 |
+0.87% | +0.04 |
1 |
1 |
+1 |
¸s¯q¥xESG§CºÒ50´Á²{³f
| 21.44 |
21.67 |
21.44 |
21.65 |
-- |
+0.22 |
+1.03% | -- |
-- |
-- |
-- |
¸s¯q¥xESG§CºÒ50´Á 7¤ë
| -- |
-- |
-- |
21.46 |
21.68 |
0.00 |
0.00% | -0.03 |
0 |
39 |
0 |
¸s¯q¥xESG§CºÒ50´Á 8¤ë
| 21.55 |
21.55 |
21.55 |
21.55 |
21.55 |
+0.08 |
+0.37% | +0.10 |
9 |
33 |
+9 |
¸s¯q¥xESG§CºÒ50´Á 9¤ë
| -- |
-- |
-- |
21.43 |
21.65 |
0.00 |
0.00% | 0.00 |
0 |
3 |
0 |
¸s¯q¥xESG§CºÒ50´Á12¤ë
| -- |
-- |
-- |
21.57 |
21.79 |
0.00 |
0.00% | -0.14 |
0 |
4 |
0 |
¸s¯q¥xESG§CºÒ50´Á 3¤ë
| -- |
-- |
-- |
21.44 |
21.66 |
0.00 |
0.00% | -0.01 |
0 |
0 |
0 |
¤¸¤j¬ü¶Å20¦~´Á²{³f(¤@¯ë)
| 25.04 |
25.15 |
25.02 |
25.10 |
-- |
+0.39 |
+1.58% | -- |
-- |
-- |
-- |
¤¸¤j¬ü¶Å20¦~´Á 7¤ë(¤@¯ë)
| 25.02 |
25.14 |
25.02 |
25.07 |
25.07 |
+0.21 |
+0.84% | +0.03 |
2114 |
18077 |
-629 |
¤¸¤j¬ü¶Å20¦~´Á 8¤ë(¤@¯ë)
| 25.04 |
25.13 |
25.03 |
25.07 |
25.07 |
+0.21 |
+0.84% | +0.03 |
1839 |
11165 |
+1200 |
¤¸¤j¬ü¶Å20¦~´Á 9¤ë(¤@¯ë)
| 25.05 |
25.13 |
25.02 |
25.07 |
25.07 |
+0.20 |
+0.80% | +0.03 |
308 |
5712 |
-129 |
¤¸¤j¬ü¶Å20¦~´Á12¤ë(¤@¯ë)
| 25.16 |
25.16 |
25.12 |
25.12 |
25.12 |
+0.32 |
+1.29% | -0.02 |
16 |
4331 |
0 |
¤¸¤j¬ü¶Å20¦~´Á 3¤ë(¤@¯ë)
| 25.15 |
25.21 |
25.15 |
25.21 |
25.21 |
+0.33 |
+1.33% | -0.11 |
3 |
3030 |
0 |
¤¸¤j¬ü¶Å20¦~´Á 7¤ë
| 24.81 |
25.14 |
24.75 |
25.07 |
25.07 |
+0.21 |
+0.84% | -- |
2487 |
18077 |
-629 |
¤¸¤j¬ü¶Å20¦~´Á 8¤ë
| 24.81 |
25.13 |
24.78 |
25.07 |
25.07 |
+0.21 |
+0.84% | -- |
2081 |
11165 |
+1200 |
¤¸¤j¬ü¶Å20¦~´Á 9¤ë
| 24.89 |
25.13 |
24.89 |
25.07 |
25.07 |
+0.20 |
+0.80% | -- |
350 |
5712 |
-129 |
¤¸¤j¬ü¶Å20¦~´Á12¤ë
| 24.85 |
25.16 |
24.85 |
25.12 |
25.12 |
+0.32 |
+1.29% | -- |
24 |
4331 |
0 |
¤¸¤j¬ü¶Å20¦~´Á 3¤ë
| 24.91 |
25.21 |
24.91 |
25.21 |
25.21 |
+0.33 |
+1.33% | -- |
8 |
3030 |
0 |
¬ü®É´Á²{³f
| 209.50 |
215.50 |
209.50 |
214.00 |
-- |
+5.00 |
+2.39% | -- |
-- |
-- |
-- |
¬ü®É´Á 7¤ë
| 205.50 |
215.50 |
205.50 |
214.50 |
214.50 |
+5.00 |
+2.39% | -0.50 |
119 |
158 |
-28 |
¬ü®É´Á 8¤ë
| 213.50 |
215.50 |
212.50 |
212.50 |
214.00 |
+3.50 |
+1.67% | 0.00 |
48 |
70 |
+8 |
¬ü®É´Á 9¤ë
| -- |
-- |
-- |
209.50 |
214.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¬ü®É´Á12¤ë
| -- |
-- |
-- |
209.50 |
214.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¬ü®É´Á 3¤ë
| -- |
-- |
-- |
209.50 |
214.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
µØ¯È´Á²{³f
| 11.70 |
11.85 |
11.60 |
11.65 |
-- |
-0.15 |
-1.27% | -- |
-- |
-- |
-- |
µØ¯È´Á 7¤ë
| -- |
-- |
-- |
11.80 |
11.65 |
0.00 |
0.00% | 0.00 |
1 |
71 |
0 |
µØ¯È´Á 8¤ë
| -- |
-- |
-- |
11.80 |
11.65 |
0.00 |
0.00% | 0.00 |
1 |
70 |
+1 |
µØ¯È´Á 9¤ë
| -- |
-- |
-- |
11.90 |
11.75 |
0.00 |
0.00% | -0.10 |
0 |
1 |
0 |
µØ¯È´Á12¤ë
| -- |
-- |
-- |
11.85 |
11.70 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
µØ¯È´Á 3¤ë
| -- |
-- |
-- |
11.85 |
11.70 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
¤p«¬»E¶§´Á²{³f
| 251.00 |
252.00 |
247.00 |
248.00 |
-- |
-3.50 |
-1.39% | -- |
-- |
-- |
-- |
¤p«¬»E¶§´Á 7¤ë
| 251.00 |
251.50 |
247.00 |
248.50 |
248.00 |
-2.50 |
-1.00% | 0.00 |
125 |
973 |
+9 |
¤p«¬»E¶§´Á 8¤ë
| 249.50 |
249.50 |
246.00 |
246.00 |
247.00 |
-5.00 |
-1.99% | +1.00 |
33 |
1476 |
-2 |
¤p«¬»E¶§´Á 9¤ë
| -- |
-- |
-- |
251.50 |
248.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¤p«¬»E¶§´Á12¤ë
| -- |
-- |
-- |
251.50 |
248.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¤p«¬»E¶§´Á 3¤ë
| -- |
-- |
-- |
251.50 |
248.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¤¤¿³¹q´Á²{³f
| 163.50 |
164.50 |
162.00 |
162.50 |
-- |
+0.50 |
+0.31% | -- |
-- |
-- |
-- |
¤¤¿³¹q´Á 7¤ë
| 164.00 |
164.50 |
162.00 |
162.50 |
162.50 |
+0.50 |
+0.31% | 0.00 |
570 |
1523 |
-115 |
¤¤¿³¹q´Á 8¤ë
| 163.50 |
163.50 |
162.00 |
162.50 |
162.50 |
+1.00 |
+0.62% | 0.00 |
282 |
796 |
+124 |
¤¤¿³¹q´Á 9¤ë
| 162.00 |
162.00 |
162.00 |
162.00 |
162.00 |
+1.50 |
+0.93% | +0.50 |
2 |
8 |
0 |
¤¤¿³¹q´Á12¤ë
| -- |
-- |
-- |
162.00 |
162.50 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤¤¿³¹q´Á 3¤ë
| -- |
-- |
-- |
160.50 |
161.00 |
0.00 |
0.00% | +1.50 |
0 |
1 |
0 |
¤p«¬´¼¨¹´Á²{³f
| 799.00 |
819.00 |
791.00 |
813.00 |
-- |
+17.00 |
+2.14% | -- |
-- |
-- |
-- |
¤p«¬´¼¨¹´Á 7¤ë
| 796.00 |
819.00 |
790.00 |
811.00 |
810.00 |
+17.00 |
+2.14% | +3.00 |
2512 |
2446 |
-59 |
¤p«¬´¼¨¹´Á 8¤ë
| 797.00 |
817.00 |
790.00 |
809.00 |
808.00 |
+16.00 |
+2.02% | +5.00 |
204 |
566 |
+103 |
¤p«¬´¼¨¹´Á 9¤ë
| -- |
-- |
-- |
794.00 |
810.00 |
0.00 |
0.00% | +3.00 |
0 |
1 |
0 |
¤p«¬´¼¨¹´Á12¤ë
| -- |
-- |
-- |
791.00 |
807.00 |
0.00 |
0.00% | +6.00 |
0 |
1 |
0 |
¤p«¬´¼¨¹´Á 3¤ë
| -- |
-- |
-- |
794.00 |
810.00 |
0.00 |
0.00% | +3.00 |
0 |
0 |
0 |
¤p«¬¥x¥ú¹q´Á²{³f
| 964.00 |
990.00 |
957.00 |
957.00 |
-- |
0.00 |
0.00% | -- |
-- |
-- |
-- |
¤p«¬¥x¥ú¹q´Á 7¤ë
| 960.00 |
990.00 |
956.00 |
960.00 |
960.00 |
+3.00 |
+0.31% | -3.00 |
4813 |
3491 |
+40 |
¤p«¬¥x¥ú¹q´Á 8¤ë
| 965.00 |
988.00 |
957.00 |
957.00 |
958.00 |
0.00 |
0.00% | -1.00 |
502 |
510 |
+51 |
¤p«¬¥x¥ú¹q´Á 9¤ë
| -- |
-- |
-- |
954.00 |
957.00 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
¤p«¬¥x¥ú¹q´Á12¤ë
| -- |
-- |
-- |
957.00 |
960.00 |
0.00 |
0.00% | -3.00 |
0 |
6 |
0 |
¤p«¬¥x¥ú¹q´Á 3¤ë
| -- |
-- |
-- |
957.00 |
960.00 |
0.00 |
0.00% | -3.00 |
0 |
1 |
0 |
°ê®õ´¼¯à¹q°Ê¨®´Á²{³f
| 23.53 |
23.60 |
23.53 |
23.58 |
-- |
+0.18 |
+0.77% | -- |
-- |
-- |
-- |
°ê®õ´¼¯à¹q°Ê¨®´Á 7¤ë
| -- |
-- |
-- |
23.44 |
23.61 |
0.00 |
0.00% | -0.03 |
2 |
9 |
-2 |
°ê®õ´¼¯à¹q°Ê¨®´Á 8¤ë
| -- |
-- |
-- |
23.28 |
23.62 |
0.00 |
0.00% | -0.04 |
2 |
3 |
+1 |
°ê®õ´¼¯à¹q°Ê¨®´Á 9¤ë
| -- |
-- |
-- |
23.34 |
23.51 |
0.00 |
0.00% | +0.07 |
0 |
2 |
0 |
°ê®õ´¼¯à¹q°Ê¨®´Á12¤ë
| -- |
-- |
-- |
23.30 |
23.47 |
0.00 |
0.00% | +0.11 |
0 |
2 |
0 |
°ê®õ´¼¯à¹q°Ê¨®´Á 3¤ë
| -- |
-- |
-- |
23.50 |
23.67 |
0.00 |
0.00% | -0.09 |
0 |
3 |
0 |
¤¸¤j¬ü¶Å1-3´Á²{³f
| 28.89 |
28.94 |
28.84 |
28.93 |
-- |
+0.16 |
+0.56% | -- |
-- |
-- |
-- |
¤¸¤j¬ü¶Å1-3´Á 7¤ë
| 28.91 |
28.91 |
28.80 |
28.80 |
28.80 |
0.00 |
0.00% | +0.13 |
8 |
237 |
-2 |
¤¸¤j¬ü¶Å1-3´Á 8¤ë
| 28.89 |
28.90 |
28.89 |
28.90 |
28.90 |
+0.08 |
+0.28% | +0.03 |
2 |
87 |
+1 |
¤¸¤j¬ü¶Å1-3´Á 9¤ë
| -- |
-- |
-- |
28.70 |
28.70 |
0.00 |
0.00% | +0.23 |
0 |
4 |
0 |
¤¸¤j¬ü¶Å1-3´Á12¤ë
| -- |
-- |
-- |
28.87 |
28.87 |
0.00 |
0.00% | +0.06 |
0 |
23 |
0 |
¤¸¤j¬ü¶Å1-3´Á 3¤ë
| -- |
-- |
-- |
29.12 |
29.12 |
0.00 |
0.00% | -0.19 |
0 |
20 |
0 |
¯«°ò´Á²{³f
| 116.50 |
116.50 |
114.00 |
115.00 |
-- |
-1.00 |
-0.86% | -- |
-- |
-- |
-- |
¯«°ò´Á 7¤ë
| 115.00 |
115.50 |
114.00 |
115.00 |
115.00 |
-0.50 |
-0.43% | 0.00 |
37 |
388 |
-31 |
¯«°ò´Á 8¤ë
| -- |
-- |
-- |
115.50 |
115.00 |
0.00 |
0.00% | 0.00 |
29 |
225 |
+23 |
¯«°ò´Á 9¤ë
| -- |
-- |
-- |
115.50 |
115.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¯«°ò´Á12¤ë
| -- |
-- |
-- |
115.50 |
115.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¯«°ò´Á 3¤ë
| -- |
-- |
-- |
115.50 |
115.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¦Ü¤W´Á²{³f
| 43.00 |
43.00 |
42.05 |
42.20 |
-- |
-0.75 |
-1.75% | -- |
-- |
-- |
-- |
¦Ü¤W´Á 7¤ë
| 42.70 |
42.70 |
42.20 |
42.25 |
42.25 |
-0.70 |
-1.63% | -0.05 |
22 |
435 |
-12 |
¦Ü¤W´Á 8¤ë
| 42.05 |
42.10 |
42.05 |
42.10 |
42.10 |
-0.80 |
-1.86% | +0.10 |
13 |
99 |
+13 |
¦Ü¤W´Á 9¤ë
| -- |
-- |
-- |
42.95 |
42.25 |
0.00 |
0.00% | -0.05 |
0 |
5 |
0 |
¦Ü¤W´Á12¤ë
| -- |
-- |
-- |
42.95 |
42.25 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
¦Ü¤W´Á 3¤ë
| -- |
-- |
-- |
42.95 |
42.25 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
¤p«¬§Þ¹Å´Á²{³f
| 277.50 |
279.00 |
275.00 |
278.00 |
-- |
-0.50 |
-0.18% | -- |
-- |
-- |
-- |
¤p«¬§Þ¹Å´Á 7¤ë
| 277.50 |
278.50 |
274.50 |
278.00 |
278.00 |
0.00 |
0.00% | 0.00 |
947 |
2097 |
-216 |
¤p«¬§Þ¹Å´Á 8¤ë
| 277.00 |
277.50 |
275.00 |
277.00 |
277.00 |
0.00 |
0.00% | +1.00 |
786 |
1147 |
+751 |
¤p«¬§Þ¹Å´Á 9¤ë
| -- |
-- |
-- |
278.50 |
278.50 |
0.00 |
0.00% | -0.50 |
0 |
2 |
0 |
¤p«¬§Þ¹Å´Á12¤ë
| -- |
-- |
-- |
278.00 |
278.00 |
0.00 |
0.00% | 0.00 |
0 |
4 |
0 |
¤p«¬§Þ¹Å´Á 3¤ë
| -- |
-- |
-- |
278.50 |
278.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¸s¯q¥xÆWºë¿ï°ª®§´Á²{³f
| 21.29 |
21.38 |
21.27 |
21.36 |
-- |
+0.02 |
+0.09% | -- |
-- |
-- |
-- |
¸s¯q¥xÆWºë¿ï°ª®§´Á 7¤ë
| 21.35 |
21.37 |
21.35 |
21.37 |
21.37 |
+0.01 |
+0.05% | -0.01 |
13 |
911 |
-4 |
¸s¯q¥xÆWºë¿ï°ª®§´Á 8¤ë
| 21.33 |
21.38 |
21.33 |
21.38 |
21.38 |
+0.02 |
+0.09% | -0.02 |
13 |
235 |
+4 |
¸s¯q¥xÆWºë¿ï°ª®§´Á 9¤ë
| -- |
-- |
-- |
21.37 |
21.38 |
0.00 |
0.00% | -0.02 |
0 |
16 |
0 |
¸s¯q¥xÆWºë¿ï°ª®§´Á12¤ë
| 21.55 |
21.58 |
21.55 |
21.58 |
21.49 |
+0.18 |
+0.84% | -0.13 |
10 |
94 |
+10 |
¸s¯q¥xÆWºë¿ï°ª®§´Á 3¤ë
| -- |
-- |
-- |
21.55 |
21.56 |
0.00 |
0.00% | -0.20 |
0 |
39 |
0 |
´_µØ¥xÆW¬ì§ÞÀu®§´Á²{³f
| 17.52 |
17.53 |
17.45 |
17.50 |
-- |
-0.03 |
-0.17% | -- |
-- |
-- |
-- |
´_µØ¥xÆW¬ì§ÞÀu®§´Á 7¤ë
| 17.49 |
17.54 |
17.48 |
17.48 |
17.48 |
-0.04 |
-0.23% | +0.02 |
58 |
283 |
-33 |
´_µØ¥xÆW¬ì§ÞÀu®§´Á 8¤ë
| 17.50 |
17.50 |
17.49 |
17.49 |
17.49 |
+0.03 |
+0.17% | +0.01 |
12 |
1078 |
+6 |
´_µØ¥xÆW¬ì§ÞÀu®§´Á 9¤ë
| -- |
-- |
-- |
17.54 |
17.50 |
0.00 |
0.00% | 0.00 |
0 |
7 |
0 |
´_µØ¥xÆW¬ì§ÞÀu®§´Á12¤ë
| -- |
-- |
-- |
17.55 |
17.51 |
0.00 |
0.00% | -0.01 |
0 |
18 |
0 |
´_µØ¥xÆW¬ì§ÞÀu®§´Á 3¤ë
| -- |
-- |
-- |
17.55 |
17.51 |
0.00 |
0.00% | -0.01 |
0 |
0 |
0 |
¤¤«H°ªµû¯Å¤½¥q¶Å´Á²{³f
| 31.26 |
31.42 |
31.26 |
31.36 |
-- |
+0.33 |
+1.06% | -- |
-- |
-- |
-- |
¤¤«H°ªµû¯Å¤½¥q¶Å´Á 7¤ë
| -- |
-- |
-- |
31.05 |
31.38 |
0.00 |
0.00% | -0.02 |
0 |
95 |
0 |
¤¤«H°ªµû¯Å¤½¥q¶Å´Á 8¤ë
| -- |
-- |
-- |
31.06 |
31.39 |
0.00 |
0.00% | -0.03 |
0 |
6 |
0 |
¤¤«H°ªµû¯Å¤½¥q¶Å´Á 9¤ë
| -- |
-- |
-- |
31.07 |
31.40 |
0.00 |
0.00% | -0.04 |
0 |
11 |
0 |
¤¤«H°ªµû¯Å¤½¥q¶Å´Á12¤ë
| 31.13 |
31.13 |
31.13 |
31.13 |
31.13 |
+0.33 |
+1.07% | +0.23 |
1 |
12 |
0 |
¤¤«H°ªµû¯Å¤½¥q¶Å´Á 3¤ë
| -- |
-- |
-- |
30.92 |
31.25 |
0.00 |
0.00% | +0.11 |
0 |
0 |
0 |
¤p«¬¤¸¤j¥xÆW50ETF´Á²{³f(¤@¯ë)
| 49.00 |
49.47 |
48.99 |
49.41 |
-- |
+0.56 |
+1.15% | -- |
-- |
-- |
-- |
¤p«¬¤¸¤j¥xÆW50ETF´Á 7¤ë(¤@¯ë)
| 49.11 |
49.50 |
49.00 |
49.50 |
49.47 |
+0.55 |
+1.12% | -0.06 |
439 |
1671 |
-140 |
¤p«¬¤¸¤j¥xÆW50ETF´Á 8¤ë(¤@¯ë)
| 49.02 |
49.40 |
48.90 |
49.40 |
49.40 |
+0.53 |
+1.08% | +0.01 |
128 |
1703 |
+2 |
¤p«¬¤¸¤j¥xÆW50ETF´Á 9¤ë(¤@¯ë)
| 49.22 |
49.22 |
49.22 |
49.22 |
49.46 |
+0.28 |
+0.57% | -0.05 |
1 |
10 |
+1 |
¤p«¬¤¸¤j¥xÆW50ETF´Á12¤ë(¤@¯ë)
| -- |
-- |
-- |
49.05 |
49.57 |
0.00 |
0.00% | -0.16 |
0 |
0 |
0 |
¤p«¬¤¸¤j¥xÆW50ETF´Á 3¤ë(¤@¯ë)
| -- |
-- |
-- |
49.37 |
49.89 |
0.00 |
0.00% | -0.48 |
0 |
0 |
0 |
¤p«¬¤¸¤j¥xÆW50ETF´Á 7¤ë
| 49.09 |
49.50 |
48.90 |
49.50 |
49.47 |
+0.55 |
+1.12% | -- |
600 |
1671 |
-140 |
¤p«¬¤¸¤j¥xÆW50ETF´Á 8¤ë
| 49.00 |
49.40 |
48.80 |
49.40 |
49.40 |
+0.53 |
+1.08% | -- |
221 |
1703 |
+2 |
¤p«¬¤¸¤j¥xÆW50ETF´Á 9¤ë
| 49.22 |
49.22 |
49.22 |
49.22 |
49.46 |
+0.28 |
+0.57% | -- |
1 |
10 |
+1 |
¤p«¬¤¸¤j¥xÆW50ETF´Á12¤ë
| -- |
-- |
-- |
49.05 |
49.57 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¤p«¬¤¸¤j¥xÆW50ETF´Á 3¤ë
| -- |
-- |
-- |
49.37 |
49.89 |
0.00 |
0.00% | -- |
0 |
0 |
0 |
¤p«¬¤¸¤j¥xÆW50ETF1´Á²{³f(¤@¯ë)
| 49.00 |
49.47 |
48.99 |
49.41 |
-- |
+0.56 |
+1.15% | -- |
-- |
-- |
-- |
¤p«¬¤¸¤j¥xÆW50ETF1´Á 7¤ë(¤@¯ë)
| 49.16 |
49.50 |
49.10 |
49.50 |
49.47 |
+0.55 |
+1.12% | -0.06 |
13 |
1220 |
-6 |
¤p«¬¤¸¤j¥xÆW50ETF1´Á 9¤ë(¤@¯ë)
| -- |
-- |
-- |
48.94 |
49.46 |
0.00 |
0.00% | -0.05 |
0 |
28 |
0 |
¤p«¬¤¸¤j¥xÆW50ETF1´Á12¤ë(¤@¯ë)
| -- |
-- |
-- |
49.05 |
49.57 |
0.00 |
0.00% | -0.16 |
0 |
11 |
0 |
¤p«¬¤¸¤j¥xÆW50ETF1´Á 7¤ë
| 49.16 |
49.50 |
49.10 |
49.50 |
49.47 |
+0.55 |
+1.12% | -- |
13 |
1220 |
-6 |
¤p«¬¤¸¤j¥xÆW50ETF1´Á 9¤ë
| -- |
-- |
-- |
48.94 |
49.46 |
0.00 |
0.00% | -- |
0 |
28 |
0 |
¤p«¬¤¸¤j¥xÆW50ETF1´Á12¤ë
| -- |
-- |
-- |
49.05 |
49.57 |
0.00 |
0.00% | -- |
0 |
11 |
0 |
¤p«¬¤¸¤j°ªªÑ®§´Á²{³f
| 34.96 |
35.06 |
34.85 |
35.04 |
-- |
+0.09 |
+0.26% | -- |
-- |
-- |
-- |
¤p«¬¤¸¤j°ªªÑ®§´Á 7¤ë
| 35.00 |
35.00 |
35.00 |
35.00 |
35.07 |
+0.02 |
+0.06% | -0.03 |
3 |
64 |
0 |
¤p«¬¤¸¤j°ªªÑ®§´Á 8¤ë
| 34.96 |
34.96 |
34.96 |
34.96 |
35.00 |
+0.04 |
+0.11% | +0.04 |
2 |
66 |
+1 |
¤p«¬¤¸¤j°ªªÑ®§´Á 9¤ë
| -- |
-- |
-- |
34.94 |
35.03 |
0.00 |
0.00% | +0.01 |
0 |
3 |
0 |
¤p«¬¤¸¤j°ªªÑ®§´Á12¤ë
| -- |
-- |
-- |
35.00 |
35.09 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
¤p«¬¤¸¤j°ªªÑ®§´Á 3¤ë
| -- |
-- |
-- |
35.27 |
35.36 |
0.00 |
0.00% | -0.32 |
0 |
0 |
0 |
¤¸¤j¥xÆW»ùȰª®§´Á²{³f
| 9.03 |
9.03 |
8.99 |
9.00 |
-- |
-0.06 |
-0.66% | -- |
-- |
-- |
-- |
¤¸¤j¥xÆW»ùȰª®§´Á 7¤ë
| 8.98 |
9.01 |
8.98 |
9.00 |
9.00 |
0.00 |
0.00% | 0.00 |
22 |
475 |
-10 |
¤¸¤j¥xÆW»ùȰª®§´Á 8¤ë
| 8.96 |
9.00 |
8.96 |
9.00 |
9.00 |
+0.01 |
+0.11% | 0.00 |
20 |
200 |
+20 |
¤¸¤j¥xÆW»ùȰª®§´Á 9¤ë
| -- |
-- |
-- |
9.01 |
9.01 |
0.00 |
0.00% | -0.01 |
0 |
12 |
0 |
¤¸¤j¥xÆW»ùȰª®§´Á12¤ë
| -- |
-- |
-- |
9.02 |
9.02 |
0.00 |
0.00% | -0.02 |
0 |
3 |
0 |
¤¸¤j¥xÆW»ùȰª®§´Á 3¤ë
| -- |
-- |
-- |
9.02 |
9.02 |
0.00 |
0.00% | -0.02 |
0 |
0 |
0 |
¤p«¬¤t´ò´Á²{³f
| 2155.00 |
2175.00 |
2140.00 |
2160.00 |
-- |
+10.00 |
+0.47% | -- |
-- |
-- |
-- |
¤p«¬¤t´ò´Á 7¤ë
| 2145.00 |
2175.00 |
2135.00 |
2155.00 |
2155.00 |
+5.00 |
+0.23% | +5.00 |
167 |
518 |
-3 |
¤p«¬¤t´ò´Á 8¤ë
| 2150.00 |
2165.00 |
2150.00 |
2155.00 |
2155.00 |
+5.00 |
+0.23% | +5.00 |
60 |
71 |
+42 |
¤p«¬¤t´ò´Á 9¤ë
| -- |
-- |
-- |
2155.00 |
2160.00 |
0.00 |
0.00% | 0.00 |
0 |
12 |
0 |
¤p«¬¤t´ò´Á12¤ë
| -- |
-- |
-- |
2155.00 |
2160.00 |
0.00 |
0.00% | 0.00 |
0 |
2 |
0 |
¤p«¬¤t´ò´Á 3¤ë
| -- |
-- |
-- |
2155.00 |
2160.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¤p«¬¥@¬ö¿û´Á²{³f
| 202.00 |
207.00 |
201.50 |
203.50 |
-- |
+0.50 |
+0.25% | -- |
-- |
-- |
-- |
¤p«¬¥@¬ö¿û´Á 7¤ë
| 206.00 |
206.50 |
201.50 |
204.00 |
204.00 |
-2.00 |
-0.97% | -0.50 |
706 |
3219 |
+48 |
¤p«¬¥@¬ö¿û´Á 8¤ë
| 205.50 |
205.50 |
202.00 |
203.50 |
203.50 |
+1.00 |
+0.49% | 0.00 |
102 |
695 |
+66 |
¤p«¬¥@¬ö¿û´Á 9¤ë
| -- |
-- |
-- |
203.50 |
203.00 |
0.00 |
0.00% | +0.50 |
0 |
18 |
0 |
¤p«¬¥@¬ö¿û´Á12¤ë
| -- |
-- |
-- |
204.50 |
202.50 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
¤p«¬¥@¬ö¿û´Á 3¤ë
| -- |
-- |
-- |
207.00 |
205.00 |
0.00 |
0.00% | -1.50 |
0 |
1 |
0 |
®aµn´Á²{³f
| 331.50 |
331.50 |
318.50 |
320.00 |
-- |
-9.50 |
-2.88% | -- |
-- |
-- |
-- |
®aµn´Á 7¤ë
| 328.00 |
329.00 |
320.00 |
320.50 |
320.50 |
-9.50 |
-2.88% | -0.50 |
27 |
47 |
+1 |
®aµn´Á 8¤ë
| 326.00 |
327.00 |
318.00 |
318.00 |
320.00 |
-11.50 |
-3.49% | 0.00 |
21 |
36 |
+7 |
®aµn´Á 9¤ë
| -- |
-- |
-- |
329.00 |
319.50 |
0.00 |
0.00% | +0.50 |
0 |
0 |
0 |
®aµn´Á12¤ë
| -- |
-- |
-- |
330.50 |
321.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
®aµn´Á 3¤ë
| -- |
-- |
-- |
331.00 |
321.50 |
0.00 |
0.00% | -1.50 |
0 |
0 |
0 |
¤p«¬®aµn´Á²{³f
| 331.50 |
331.50 |
318.50 |
320.00 |
-- |
-9.50 |
-2.88% | -- |
-- |
-- |
-- |
¤p«¬®aµn´Á 7¤ë
| 327.00 |
329.00 |
317.50 |
323.00 |
320.50 |
-7.00 |
-2.12% | -0.50 |
205 |
616 |
-14 |
¤p«¬®aµn´Á 8¤ë
| 326.50 |
326.50 |
316.00 |
320.00 |
320.00 |
-9.50 |
-2.88% | 0.00 |
78 |
133 |
+6 |
¤p«¬®aµn´Á 9¤ë
| -- |
-- |
-- |
329.00 |
319.50 |
0.00 |
0.00% | +0.50 |
0 |
4 |
0 |
¤p«¬®aµn´Á12¤ë
| -- |
-- |
-- |
330.50 |
321.00 |
0.00 |
0.00% | -1.00 |
0 |
1 |
0 |
¤p«¬®aµn´Á 3¤ë
| -- |
-- |
-- |
331.00 |
321.50 |
0.00 |
0.00% | -1.50 |
0 |
0 |
0 |
¤h¹q´Á²{³f
| 177.00 |
180.00 |
176.50 |
180.00 |
-- |
+2.00 |
+1.12% | -- |
-- |
-- |
-- |
¤h¹q´Á 7¤ë
| 177.50 |
180.50 |
177.50 |
180.50 |
180.50 |
+4.00 |
+2.27% | -0.50 |
54 |
451 |
-15 |
¤h¹q´Á 8¤ë
| 176.50 |
179.50 |
176.50 |
179.50 |
179.50 |
+3.00 |
+1.70% | +0.50 |
35 |
41 |
+11 |
¤h¹q´Á 9¤ë
| -- |
-- |
-- |
176.50 |
180.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¤h¹q´Á12¤ë
| -- |
-- |
-- |
178.50 |
180.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¤h¹q´Á 3¤ë
| -- |
-- |
-- |
178.50 |
180.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¨Èµ¾´Á²{³f
| 309.00 |
310.00 |
303.50 |
306.00 |
-- |
-1.00 |
-0.33% | -- |
-- |
-- |
-- |
¨Èµ¾´Á 7¤ë
| 306.50 |
309.00 |
304.00 |
306.50 |
306.50 |
+1.00 |
+0.33% | -0.50 |
139 |
602 |
-30 |
¨Èµ¾´Á 8¤ë
| 306.00 |
306.00 |
305.00 |
305.00 |
305.00 |
-2.00 |
-0.65% | +1.00 |
69 |
123 |
+29 |
¨Èµ¾´Á 9¤ë
| -- |
-- |
-- |
305.50 |
306.50 |
0.00 |
0.00% | -0.50 |
0 |
2 |
0 |
¨Èµ¾´Á12¤ë
| -- |
-- |
-- |
305.00 |
306.00 |
0.00 |
0.00% | 0.00 |
0 |
1 |
0 |
¨Èµ¾´Á 3¤ë
| -- |
-- |
-- |
305.50 |
306.50 |
0.00 |
0.00% | -0.50 |
0 |
0 |
0 |
¼s©ú´Á²{³f
| 86.40 |
87.10 |
86.00 |
87.00 |
-- |
+0.10 |
+0.12% | -- |
-- |
-- |
-- |
¼s©ú´Á 7¤ë
| 86.30 |
86.30 |
85.70 |
85.70 |
86.30 |
-0.50 |
-0.58% | +0.70 |
12 |
141 |
-11 |
¼s©ú´Á 8¤ë
| 85.90 |
85.90 |
85.20 |
85.20 |
86.30 |
-1.00 |
-1.16% | +0.70 |
12 |
153 |
+2 |
¼s©ú´Á 9¤ë
| -- |
-- |
-- |
86.70 |
86.80 |
0.00 |
0.00% | +0.20 |
0 |
0 |
0 |
¼s©ú´Á12¤ë
| -- |
-- |
-- |
86.50 |
86.60 |
0.00 |
0.00% | +0.40 |
0 |
0 |
0 |
¼s©ú´Á 3¤ë
| -- |
-- |
-- |
86.30 |
86.40 |
0.00 |
0.00% | +0.60 |
0 |
0 |
0 |
¤W®ü°Ó»È´Á²{³f
| 45.85 |
46.35 |
45.65 |
45.90 |
-- |
-0.05 |
-0.11% | -- |
-- |
-- |
-- |
¤W®ü°Ó»È´Á 7¤ë
| 46.05 |
46.05 |
45.90 |
45.90 |
45.90 |
-0.40 |
-0.86% | 0.00 |
2 |
386 |
0 |
¤W®ü°Ó»È´Á 8¤ë
| -- |
-- |
-- |
46.30 |
45.90 |
0.00 |
0.00% | 0.00 |
0 |
267 |
0 |
¤W®ü°Ó»È´Á 9¤ë
| -- |
-- |
-- |
46.35 |
45.95 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
¤W®ü°Ó»È´Á12¤ë
| -- |
-- |
-- |
46.35 |
45.95 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
¤W®ü°Ó»È´Á 3¤ë
| -- |
-- |
-- |
46.35 |
45.95 |
0.00 |
0.00% | -0.05 |
0 |
0 |
0 |
¥x¶ì¤Æ´Á²{³f
| 36.45 |
36.75 |
36.25 |
36.50 |
-- |
-0.05 |
-0.14% | -- |
-- |
-- |
-- |
¥x¶ì¤Æ´Á 7¤ë
| 36.50 |
36.80 |
36.30 |
36.80 |
36.80 |
+0.10 |
+0.27% | -0.30 |
70 |
496 |
-39 |
¥x¶ì¤Æ´Á 8¤ë
| 36.25 |
36.25 |
36.25 |
36.25 |
36.25 |
-0.30 |
-0.82% | +0.25 |
58 |
391 |
+24 |
¥x¶ì¤Æ´Á 9¤ë
| -- |
-- |
-- |
37.00 |
37.00 |
0.00 |
0.00% | -0.50 |
0 |
63 |
0 |
¥x¶ì¤Æ´Á12¤ë
| -- |
-- |
-- |
36.55 |
36.65 |
0.00 |
0.00% | -0.15 |
0 |
38 |
0 |
¥x¶ì¤Æ´Á 3¤ë
| -- |
-- |
-- |
36.60 |
36.70 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
¹Fµo´Á²{³f
| 541.00 |
555.00 |
538.00 |
544.00 |
-- |
+6.00 |
+1.12% | -- |
-- |
-- |
-- |
¹Fµo´Á 7¤ë
| -- |
-- |
-- |
541.00 |
548.00 |
0.00 |
0.00% | -4.00 |
0 |
0 |
0 |
¹Fµo´Á 8¤ë
| -- |
-- |
-- |
538.00 |
549.00 |
0.00 |
0.00% | -5.00 |
0 |
0 |
0 |
¹Fµo´Á 9¤ë
| -- |
-- |
-- |
539.00 |
546.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
¹Fµo´Á12¤ë
| -- |
-- |
-- |
539.00 |
546.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
¹Fµo´Á 3¤ë
| -- |
-- |
-- |
539.00 |
546.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
¤p«¬©_èb´Á²{³f
| 822.00 |
848.00 |
820.00 |
845.00 |
-- |
+34.00 |
+4.19% | -- |
-- |
-- |
-- |
¤p«¬©_èb´Á 7¤ë
| 820.00 |
849.00 |
819.00 |
847.00 |
846.00 |
+35.00 |
+4.31% | -1.00 |
3104 |
2363 |
-46 |
¤p«¬©_èb´Á 8¤ë
| 825.00 |
847.00 |
818.00 |
846.00 |
845.00 |
+36.00 |
+4.44% | 0.00 |
301 |
449 |
+110 |
¤p«¬©_èb´Á 9¤ë
| 814.00 |
814.00 |
814.00 |
814.00 |
842.00 |
+6.00 |
+0.74% | +3.00 |
1 |
6 |
0 |
¤p«¬©_èb´Á12¤ë
| -- |
-- |
-- |
815.00 |
849.00 |
0.00 |
0.00% | -4.00 |
0 |
0 |
0 |
¤p«¬©_èb´Á 3¤ë
| -- |
-- |
-- |
815.00 |
849.00 |
0.00 |
0.00% | -4.00 |
0 |
0 |
0 |
¤p«¬¹Fµo´Á²{³f
| 541.00 |
555.00 |
538.00 |
544.00 |
-- |
+6.00 |
+1.12% | -- |
-- |
-- |
-- |
¤p«¬¹Fµo´Á 7¤ë
| 538.00 |
552.00 |
538.00 |
548.00 |
548.00 |
+7.00 |
+1.29% | -4.00 |
17 |
66 |
-1 |
¤p«¬¹Fµo´Á 8¤ë
| 551.00 |
551.00 |
547.00 |
549.00 |
549.00 |
+11.00 |
+2.04% | -5.00 |
7 |
17 |
+4 |
¤p«¬¹Fµo´Á 9¤ë
| -- |
-- |
-- |
539.00 |
546.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
¤p«¬¹Fµo´Á12¤ë
| -- |
-- |
-- |
539.00 |
546.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
¤p«¬¹Fµo´Á 3¤ë
| -- |
-- |
-- |
539.00 |
546.00 |
0.00 |
0.00% | -2.00 |
0 |
0 |
0 |
¸s¯qESG§ëµ¥¶Å20+´Á²{³f
| 13.88 |
13.94 |
13.88 |
13.92 |
-- |
+0.13 |
+0.94% | -- |
-- |
-- |
-- |
¸s¯qESG§ëµ¥¶Å20+´Á 7¤ë
| 13.90 |
13.93 |
13.90 |
13.92 |
13.92 |
+0.14 |
+1.02% | 0.00 |
257 |
899 |
-242 |
¸s¯qESG§ëµ¥¶Å20+´Á 8¤ë
| 13.92 |
13.95 |
13.91 |
13.92 |
13.92 |
+0.09 |
+0.65% | 0.00 |
250 |
513 |
+232 |
¸s¯qESG§ëµ¥¶Å20+´Á 9¤ë
| 13.93 |
13.97 |
13.93 |
13.97 |
13.97 |
+0.13 |
+0.94% | -0.05 |
10 |
1214 |
-3 |
¸s¯qESG§ëµ¥¶Å20+´Á12¤ë
| 13.98 |
13.99 |
13.98 |
13.99 |
13.99 |
+0.13 |
+0.94% | -0.07 |
12 |
938 |
+9 |
¸s¯qESG§ëµ¥¶Å20+´Á 3¤ë
| 13.99 |
14.04 |
13.99 |
14.01 |
14.01 |
+0.12 |
+0.86% | -0.09 |
7 |
442 |
+2 |
°ê®õ20¦~¬ü¶Å´Á²{³f
| 25.99 |
26.12 |
25.98 |
26.06 |
-- |
+0.41 |
+1.60% | -- |
-- |
-- |
-- |
°ê®õ20¦~¬ü¶Å´Á 7¤ë
| 26.07 |
26.11 |
26.02 |
26.03 |
26.03 |
+0.43 |
+1.68% | +0.03 |
108 |
972 |
-53 |
°ê®õ20¦~¬ü¶Å´Á 8¤ë
| 26.07 |
26.07 |
26.07 |
26.07 |
26.07 |
+0.47 |
+1.84% | -0.01 |
54 |
386 |
+54 |
°ê®õ20¦~¬ü¶Å´Á 9¤ë
| 26.09 |
26.09 |
26.05 |
26.05 |
26.05 |
+0.47 |
+1.84% | +0.01 |
25 |
169 |
-25 |
°ê®õ20¦~¬ü¶Å´Á12¤ë
| -- |
-- |
-- |
25.60 |
26.03 |
0.00 |
0.00% | +0.03 |
0 |
47 |
0 |
°ê®õ20¦~¬ü¶Å´Á 3¤ë
| 26.08 |
26.08 |
26.06 |
26.06 |
26.06 |
+0.34 |
+1.32% | 0.00 |
6 |
48 |
+6 |
¤p«¬ÂùÂE´Á²{³f
| 640.00 |
654.00 |
640.00 |
645.00 |
-- |
+12.00 |
+1.90% | -- |
-- |
-- |
-- |
¤p«¬ÂùÂE´Á 7¤ë
| 642.00 |
654.00 |
638.00 |
642.00 |
646.00 |
+8.00 |
+1.26% | -1.00 |
822 |
1208 |
+64 |
¤p«¬ÂùÂE´Á 8¤ë
| 637.00 |
654.00 |
637.00 |
643.00 |
643.00 |
+11.00 |
+1.74% | +2.00 |
116 |
463 |
+61 |
¤p«¬ÂùÂE´Á 9¤ë
| -- |
-- |
-- |
633.00 |
645.00 |
0.00 |
0.00% | 0.00 |
0 |
10 |
0 |
¤p«¬ÂùÂE´Á12¤ë
| -- |
-- |
-- |
633.00 |
645.00 |
0.00 |
0.00% | 0.00 |
0 |
4 |
0 |
¤p«¬ÂùÂE´Á 3¤ë
| -- |
-- |
-- |
633.00 |
645.00 |
0.00 |
0.00% | 0.00 |
0 |
0 |
0 |
¥@ªä-KY´Á²{³f
| 3385.00 |
3475.00 |
3365.00 |
3460.00 |
-- |
+95.00 |
+2.82% | -- |
-- |
-- |
-- |
¥@ªä-KY´Á 7¤ë
| 3385.00 |
3465.00 |
3370.00 |
3465.00 |
3450.00 |
+95.00 |
+2.82% | +10.00 |
20 |
42 |
-8 |
¥@ªä-KY´Á 8¤ë
| 3400.00 |
3465.00 |
3360.00 |
3455.00 |
3455.00 |
+95.00 |
+2.83% | +5.00 |
11 |
38 |
+1 |
¥@ªä-KY´Á 9¤ë
| -- |
-- |
-- |
3360.00 |
3440.00 |
0.00 |
0.00% | +20.00 |
0 |
0 |
0 |
¥@ªä-KY´Á12¤ë
| -- |
-- |
-- |
3360.00 |
3440.00 |
0.00 |
0.00% | +20.00 |
0 |
0 |
0 |
¥@ªä-KY´Á 3¤ë
| -- |
-- |
-- |
3360.00 |
3440.00 |
0.00 |
0.00% | +20.00 |
0 |
0 |
0 |
¤p«¬¥@ªä-KY´Á²{³f
| 3385.00 |
3475.00 |
3365.00 |
3460.00 |
-- |
+95.00 |
+2.82% | -- |
-- |
-- |
-- |
¤p«¬¥@ªä-KY´Á 7¤ë
| 3375.00 |
3480.00 |
3370.00 |
3450.00 |
3450.00 |
+80.00 |
+2.37% | +10.00 |
1056 |
1371 |
-16 |
¤p«¬¥@ªä-KY´Á 8¤ë
| 3400.00 |
3470.00 |
3375.00 |
3430.00 |
3455.00 |
+70.00 |
+2.08% | +5.00 |
132 |
293 |
+33 |
¤p«¬¥@ªä-KY´Á 9¤ë
| -- |
-- |
-- |
3360.00 |
3440.00 |
0.00 |
0.00% | +20.00 |
0 |
4 |
0 |
¤p«¬¥@ªä-KY´Á12¤ë
| -- |
-- |
-- |
3360.00 |
3440.00 |
0.00 |
0.00% | +20.00 |
0 |
0 |
0 |
¤p«¬¥@ªä-KY´Á 3¤ë
| -- |
-- |
-- |
3360.00 |
3440.00 |
0.00 |
0.00% | +20.00 |
0 |
1 |
0 |
«O·ç´Á²{³f
| 790.00 |
863.00 |
789.00 |
844.00 |
-- |
+59.00 |
+7.52% | -- |
-- |
-- |
-- |
«O·ç´Á 7¤ë
| 816.00 |
859.00 |
816.00 |
844.00 |
844.00 |
+59.00 |
+7.52% | 0.00 |
9 |
48 |
-2 |
«O·ç´Á 8¤ë
| 857.00 |
857.00 |
855.00 |
855.00 |
841.00 |
+70.00 |
+8.92% | +3.00 |
5 |
443 |
+1 |
«O·ç´Á 9¤ë
| -- |
-- |
-- |
784.00 |
843.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
«O·ç´Á12¤ë
| -- |
-- |
-- |
786.00 |
845.00 |
0.00 |
0.00% | -1.00 |
0 |
0 |
0 |
«O·ç´Á 3¤ë
| -- |
-- |
-- |
784.00 |
843.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
¤p«¬«O·ç´Á²{³f
| 790.00 |
863.00 |
789.00 |
844.00 |
-- |
+59.00 |
+7.52% | -- |
-- |
-- |
-- |
¤p«¬«O·ç´Á 7¤ë
| 786.00 |
863.00 |
785.00 |
846.00 |
844.00 |
+61.00 |
+7.77% | 0.00 |
610 |
709 |
-6 |
¤p«¬«O·ç´Á 8¤ë
| 800.00 |
862.00 |
800.00 |
841.00 |
841.00 |
+56.00 |
+7.13% | +3.00 |
84 |
376 |
+15 |
¤p«¬«O·ç´Á 9¤ë
| -- |
-- |
-- |
784.00 |
843.00 |
0.00 |
0.00% | +1.00 |
0 |
6 |
0 |
¤p«¬«O·ç´Á12¤ë
| -- |
-- |
-- |
786.00 |
845.00 |
0.00 |
0.00% | -1.00 |
0 |
3 |
0 |
¤p«¬«O·ç´Á 3¤ë
| -- |
-- |
-- |
784.00 |
843.00 |
0.00 |
0.00% | +1.00 |
0 |
0 |
0 |
²Î¤@FANG+´Á²{³f
| 104.20 |
104.35 |
104.15 |
104.20 |
-- |
+1.20 |
+1.17% | -- |
-- |
-- |
-- |
²Î¤@FANG+´Á 7¤ë
| -- |
-- |
-- |
102.95 |
104.35 |
0.00 |
0.00% | -0.15 |
0 |
5 |
0 |
²Î¤@FANG+´Á 8¤ë
| -- |
-- |
-- |
102.65 |
104.05 |
0.00 |
0.00% | +0.15 |
0 |
1 |
0 |
²Î¤@FANG+´Á 9¤ë
| -- |
-- |
-- |
102.40 |
103.80 |
0.00 |
0.00% | +0.40 |
0 |
0 |
0 |
²Î¤@FANG+´Á12¤ë
| -- |
-- |
-- |
103.15 |
104.55 |
0.00 |
0.00% | -0.35 |
0 |
0 |
0 |
²Î¤@FANG+´Á 3¤ë
| -- |
-- |
-- |
102.95 |
104.35 |
0.00 |
0.00% | -0.15 |
0 |
0 |
0 |
¤p«¬²Î¤@FANG+´Á²{³f
| 104.20 |
104.35 |
104.15 |
104.20 |
-- |
+1.20 |
+1.17% | -- |
-- |
-- |
-- |
¤p«¬²Î¤@FANG+´Á 7¤ë
| 104.35 |
104.35 |
104.35 |
104.35 |
104.35 |
+1.40 |
+1.36% | -0.15 |
5 |
31 |
+3 |
¤p«¬²Î¤@FANG+´Á 8¤ë
| -- |
-- |
-- |
102.65 |
104.05 |
0.00 |
0.00% | +0.15 |
0 |
9 |
0 |
¤p«¬²Î¤@FANG+´Á 9¤ë
| -- |
-- |
-- |
102.40 |
103.80 |
0.00 |
0.00% | +0.40 |
0 |
6 |
0 |
¤p«¬²Î¤@FANG+´Á12¤ë
| -- |
-- |
-- |
103.15 |
104.55 |
0.00 |
0.00% | -0.35 |
0 |
2 |
0 |
¤p«¬²Î¤@FANG+´Á 3¤ë
| 103.30 |
103.30 |
103.30 |
103.30 |
104.35 |
+0.35 |
+0.34% | -0.15 |
1 |
2 |
0 |
¤@¸à´Á²{³f
| 74.50 |
75.10 |
73.20 |
73.50 |
-- |
-0.70 |
-0.94% | -- |
-- |
-- |
-- |
¤@¸à´Á 7¤ë
| 74.40 |
74.70 |
73.70 |
73.70 |
73.70 |
-0.30 |
-0.41% | -0.20 |
4 |
35 |
0 |
¤@¸à´Á 8¤ë
| 74.10 |
74.10 |
72.90 |
73.30 |
73.30 |
-0.70 |
-0.95% | +0.20 |
14 |
127 |
+14 |
¤@¸à´Á 9¤ë
| -- |
-- |
-- |
74.20 |
73.90 |
0.00 |
0.00% | -0.40 |
0 |
0 |
0 |
¤@¸à´Á12¤ë
| -- |
-- |
-- |
74.00 |
73.70 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
¤@¸à´Á 3¤ë
| -- |
-- |
-- |
74.00 |
73.70 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
¥xÆWªê¯è´Á²{³f
| 87.00 |
87.20 |
85.40 |
86.20 |
-- |
-0.50 |
-0.58% | -- |
-- |
-- |
-- |
¥xÆWªê¯è´Á 7¤ë
| 85.80 |
86.30 |
85.40 |
86.00 |
86.00 |
-0.60 |
-0.69% | +0.20 |
31 |
488 |
+8 |
¥xÆWªê¯è´Á 8¤ë
| 85.00 |
85.50 |
85.00 |
85.50 |
85.50 |
-0.80 |
-0.93% | +0.70 |
18 |
68 |
+12 |
¥xÆWªê¯è´Á 9¤ë
| -- |
-- |
-- |
86.50 |
85.90 |
0.00 |
0.00% | +0.30 |
0 |
0 |
0 |
¥xÆWªê¯è´Á12¤ë
| -- |
-- |
-- |
86.60 |
86.00 |
0.00 |
0.00% | +0.20 |
0 |
2 |
0 |
¥xÆWªê¯è´Á 3¤ë
| -- |
-- |
-- |
87.00 |
86.40 |
0.00 |
0.00% | -0.20 |
0 |
0 |
0 |
©ôª¿´Á²{³f
| 1055.00 |
1105.00 |
1045.00 |
1070.00 |
-- |
+5.00 |
+0.47% | -- |
-- |
-- |
-- |
©ôª¿´Á 7¤ë
| 1065.00 |
1065.00 |
1065.00 |
1065.00 |
1075.00 |
+5.00 |
+0.47% | -5.00 |
10 |
43 |
-3 |
©ôª¿´Á 8¤ë
| -- |
-- |
-- |
1055.00 |
1070.00 |
0.00 |
0.00% | 0.00 |
8 |
14 |
+5 |
©ôª¿´Á 9¤ë
| -- |
-- |
-- |
1065.00 |
1080.00 |
0.00 |
0.00% | -10.00 |
0 |
0 |
0 |
©ôª¿´Á12¤ë
| -- |
-- |
-- |
1065.00 |
1080.00 |
0.00 |
0.00% | -10.00 |
0 |
0 |
0 |
©ôª¿´Á 3¤ë
| -- |
-- |
-- |
1065.00 |
1080.00 |
0.00 |
0.00% | -10.00 |
0 |
0 |
0 |
¤p«¬©ôª¿´Á²{³f
| 1055.00 |
1105.00 |
1045.00 |
1070.00 |
-- |
+5.00 |
+0.47% | -- |
-- |
-- |
-- |
¤p«¬©ôª¿´Á 7¤ë
| 1055.00 |
1105.00 |
1040.00 |
1075.00 |
1075.00 |
+15.00 |
+1.42% | -5.00 |
413 |
786 |
-3 |
¤p«¬©ôª¿´Á 8¤ë
| 1050.00 |
1100.00 |
1050.00 |
1070.00 |
1070.00 |
+15.00 |
+1.42% | 0.00 |
54 |
292 |
+26 |
¤p«¬©ôª¿´Á 9¤ë
| -- |
-- |
-- |
1065.00 |
1080.00 |
0.00 |
0.00% | -10.00 |
0 |
1 |
0 |
¤p«¬©ôª¿´Á12¤ë
| -- |
-- |
-- |
1065.00 |
1080.00 |
0.00 |
0.00% | -10.00 |
0 |
1 |
0 |
¤p«¬©ôª¿´Á 3¤ë
| -- |
-- |
-- |
1065.00 |
1080.00 |
0.00 |
0.00% | -10.00 |
0 |
0 |
0 |