|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
10/08 |
51,105.04 |
51,245.28 |
50,939.00 |
51,231.64 |
+51.77 | +0.10% | | 那斯達克指數 |
10/08 |
27,416.03 |
27,491.89 |
27,066.76 |
27,193.34 |
-345.35 | -1.25% | | S&P500(SPY.US) |
10/08 |
774.86 |
777.09 |
770.44 |
773.93 |
-3.29 | -0.42% | | 羅素2000 |
10/08 |
2,784.30 |
2,795.38 |
2,762.58 |
2,794.13 |
+0.93 | +0.03% | | 美5年公債(%) |
10/08 |
--- |
--- |
--- |
4.99 |
-0.04 | -0.80% | | 美10年公債(%) |
10/08 |
--- |
--- |
--- |
5.22 |
-0.06 | -1.14% | | 美20年公債(%) |
10/08 |
--- |
--- |
--- |
5.64 |
-0.07 | -1.23% | | 美30年公債(%) |
10/08 |
--- |
--- |
--- |
5.60 |
-0.07 | -1.23% | | CRB指數 |
10/08 |
414.34 |
414.34 |
414.34 |
414.34 |
+2.96 | +0.72% | | 費城半導體 |
10/08 |
12,842.79 |
12,997.48 |
12,483.95 |
12,623.71 |
-442.44 | -3.39% | | AMEX網路指數 |
10/08 |
3,509.27 |
3,526.88 |
3,454.54 |
3,474.24 |
-74.43 | -2.10% | | TITAN 50 |
10/08 |
1,015.55 |
1,015.74 |
1,015.41 |
1,015.67 |
-11.51 | -1.12% | | NBI生技指數 |
10/08 |
6,803.47 |
6,820.47 |
6,678.62 |
6,803.34 |
-75.98 | -1.10% | | BTK生技指數 |
10/08 |
9,089.04 |
9,089.04 |
8,910.92 |
9,064.01 |
-115.24 | -1.26% | | VIX波動率 |
10/08 |
15.68 |
16.46 |
15.15 |
15.41 |
+0.33 | +2.19% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
10/8 |
49,783.06 |
49,783.06 |
49,189.77 |
49,313.44 |
-492.93 | -0.99% |
| 櫃買指數 |
10/8 |
428.67 |
428.67 |
420.56 |
426.71 |
-3.75 | -0.87% |
| 日經指數 |
10/08 |
69,840.64 |
69,918.20 |
69,042.11 |
69,042.11 |
-993.60 | -1.42% | | 韓股綜合 |
10/08 |
6,808.68 |
6,810.83 |
6,625.93 |
6,625.93 |
-177.97 | -2.62% | | 恆生指數 |
10/08 |
24,031.66 |
24,146.01 |
23,737.14 |
23,785.79 |
-344.71 | -1.43% | | 香港國企指數 |
10/08 |
8,063.93 |
8,134.17 |
7,994.33 |
8,010.58 |
-71.82 | -0.89% | | 香港紅籌指數 |
10/08 |
4,012.33 |
4,080.49 |
4,004.87 |
4,029.81 |
+21.51 | +0.54% | | 上証Ａ股指數 |
10/08 |
4,024.96 |
4,051.34 |
3,979.17 |
3,996.51 |
-31.83 | -0.79% | | 上証Ｂ股指數 |
10/08 |
307.13 |
309.19 |
307.02 |
309.19 |
+2.63 | +0.86% | | 上証指數 |
10/08 |
3,838.98 |
3,864.12 |
3,795.37 |
3,811.90 |
-30.29 | -0.79% | | 深圳Ｂ股 |
10/08 |
1,160.31 |
1,161.70 |
1,152.30 |
1,154.28 |
-7.35 | -0.63% | | 深圳綜合 |
10/08 |
2,407.94 |
2,426.99 |
2,350.24 |
2,365.35 |
-39.13 | -1.63% | | 印度(INDA.US) |
10/08 |
45.54 |
45.60 |
45.35 |
45.56 |
-0.55 | -1.19% | | 泰股SET |
10/08 |
1,580.16 |
1,584.54 |
1,566.89 |
1,570.61 |
-14.02 | -0.88% | | 菲股綜合 |
10/08 |
5,727.76 |
5,744.40 |
5,610.39 |
5,610.39 |
-126.30 | -2.20% | | 印尼綜合 |
10/08 |
6,154.97 |
6,179.09 |
6,031.28 |
6,031.28 |
-115.44 | -1.88% | | 新加坡(EWS.US ) |
10/08 |
31.54 |
31.67 |
31.51 |
31.62 |
-0.86 | -2.65% | | 馬來西亞(EWM.US) |
10/08 |
26.40 |
26.43 |
26.35 |
26.38 |
-0.23 | -0.86% | | KOSPI 200 |
10/08 |
1,074.98 |
1,076.70 |
1,044.52 |
1,044.52 |
-29.11 | -2.71% | | 雪梨AS30 |
10/08 |
8,894.60 |
8,894.60 |
8,820.80 |
8,823.20 |
-71.40 | -0.80% | | 日本東證股價指數 |
10/08 |
4,136.62 |
4,136.62 |
4,087.42 |
4,091.46 |
-62.65 | -1.51% | | 越南指數 |
10/08 |
1,722.27 |
1,764.45 |
1,722.27 |
1,738.97 |
-14.42 | -0.82% | | KOSDAQ |
10/08 |
898.19 |
903.12 |
883.85 |
892.27 |
-6.16 | -0.69% | | 深圳Ａ股 |
10/08 |
2,519.53 |
2,539.49 |
2,459.12 |
2,474.95 |
-40.95 | -1.63% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
10/08 |
40.57 |
40.67 |
40.31 |
40.67 |
-0.24 | -0.59% | | 法國CAC |
10/08 |
7,713.39 |
7,768.90 |
7,679.36 |
7,729.69 |
-39.52 | -0.51% | | 瑞典OMX |
10/08 |
3,204.56 |
3,224.07 |
3,191.48 |
3,202.44 |
-24.38 | -0.76% | | 比利時BEL20 |
10/08 |
5,392.70 |
5,450.90 |
5,352.46 |
5,399.40 |
-128.47 | -2.32% | | 西班牙IBEX |
10/08 |
18,919.80 |
19,105.10 |
18,821.90 |
18,928.90 |
-189.10 | -0.99% | | 荷股AEX |
10/08 |
1,111.65 |
1,126.23 |
1,107.67 |
1,121.20 |
+3.45 | +0.31% | | 俄羅斯RTSI |
10/08 |
861.83 |
861.83 |
847.57 |
852.17 |
-9.53 | -1.11% | | 歐洲STOXX 50指數 |
10/08 |
6,129.75 |
6,166.25 |
6,090.05 |
6,122.35 |
-61.80 | -1.00% | | 英國(EWU.US) |
10/08 |
45.92 |
46.24 |
45.75 |
46.23 |
+0.30 | +0.65% | | 瑞士SMI |
10/08 |
13,719.56 |
13,746.19 |
13,617.92 |
13,637.00 |
-171.42 | -1.24% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
10/08 |
64,660.37 |
65,045.30 |
64,498.93 |
64,986.91 |
+333.58 | +0.52% | | 阿根廷MERVAL |
10/08 |
2,870,051.75 |
2,873,932.00 |
2,811,978.25 |
2,832,472.00 |
+8349.50 | +0.30% | | 巴西BOVESPA |
10/08 |
204,300.00 |
207,954.00 |
203,985.00 |
206,220.00 |
+1918.00 | +0.94% | |
| 註：上列部分指數為ETF商品。 |
|
|