|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
06/17 |
51,937.56 |
52,281.19 |
51,392.58 |
51,492.55 |
-507.12 | -0.98% | | 那斯達克指數 |
06/17 |
26,493.82 |
26,511.55 |
25,960.41 |
26,021.66 |
-354.68 | -1.34% | | S&P500(SPY.US) |
06/17 |
751.29 |
752.15 |
739.22 |
740.96 |
-9.37 | -1.25% | | 羅素2000 |
06/17 |
2,945.79 |
2,977.20 |
2,910.96 |
2,917.98 |
-21.22 | -0.72% | | 美5年公債(%) |
06/17 |
--- |
--- |
--- |
4.27 |
+0.11 | +2.64% | | 美10年公債(%) |
06/17 |
--- |
--- |
--- |
4.49 |
+0.06 | +1.35% | | 美20年公債(%) |
06/17 |
--- |
--- |
--- |
4.95 |
+0.03 | +0.61% | | 美30年公債(%) |
06/17 |
--- |
--- |
--- |
4.93 |
0.00 | 0.00% | | CRB指數 |
06/17 |
364.45 |
364.45 |
364.45 |
364.45 |
+1.96 | +0.54% | | 費城半導體 |
06/17 |
13,694.01 |
13,965.60 |
13,471.22 |
13,477.07 |
+182.85 | +1.38% | | AMEX網路指數 |
06/17 |
3,426.06 |
3,473.17 |
3,394.78 |
3,406.87 |
-19.19 | -0.56% | | TITAN 50 |
06/17 |
952.17 |
953.65 |
952.14 |
953.40 |
-11.12 | -1.15% | | NBI生技指數 |
06/17 |
5,969.67 |
6,094.77 |
5,954.06 |
6,018.75 |
+65.48 | +1.10% | | BTK生技指數 |
06/17 |
7,870.55 |
8,039.70 |
7,865.62 |
7,909.74 |
+39.19 | +0.50% | | VIX波動率 |
06/17 |
16.08 |
18.84 |
16.02 |
18.44 |
+2.03 | +12.37% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
6/18 |
45,972.26 |
46,565.70 |
45,972.26 |
46,465.20 |
+587.81 | +1.28% |
| 櫃買指數 |
6/18 |
434.54 |
447.06 |
434.54 |
447.06 |
+13.72 | +3.17% |
| 日經指數 |
06/17 |
69,005.88 |
70,125.75 |
68,985.63 |
69,902.25 |
+497.75 | +0.72% | | 韓股綜合 |
06/17 |
8,622.13 |
8,872.18 |
8,605.66 |
8,864.24 |
+137.64 | +1.58% | | 恆生指數 |
06/18 |
24,145.19 |
24,163.25 |
23,749.99 |
23,924.81 |
-387.35 | -1.59% | | 香港國企指數 |
06/18 |
8,072.72 |
8,087.66 |
7,915.38 |
7,976.04 |
-167.99 | -2.06% | | 香港紅籌指數 |
06/18 |
4,149.33 |
4,149.33 |
3,984.92 |
4,009.59 |
-162.24 | -3.89% | | 上証Ａ股指數 |
06/18 |
4,293.73 |
4,318.07 |
4,279.09 |
4,289.79 |
-18.52 | -0.43% | | 上証Ｂ股指數 |
06/18 |
270.91 |
274.72 |
270.91 |
274.14 |
+5.73 | +2.13% | | 上証指數 |
06/18 |
4,094.23 |
4,117.45 |
4,080.29 |
4,090.48 |
-17.60 | -0.43% | | 深圳Ｂ股 |
06/18 |
1,140.65 |
1,143.65 |
1,133.41 |
1,134.30 |
-8.57 | -0.75% | | 深圳綜合 |
06/18 |
2,827.74 |
2,863.76 |
2,827.39 |
2,853.37 |
+15.02 | +0.53% | | 印度(INDA.US) |
06/17 |
49.66 |
49.74 |
48.98 |
49.06 |
-0.35 | -0.71% | | 泰股SET |
06/17 |
1,586.58 |
1,590.04 |
1,574.14 |
1,587.07 |
-0.98 | -0.06% | | 菲股綜合 |
06/17 |
6,229.26 |
6,232.24 |
6,114.81 |
6,114.81 |
-130.94 | -2.10% | | 印尼綜合 |
06/17 |
6,321.96 |
6,377.19 |
6,179.67 |
6,220.74 |
-34.23 | -0.55% | | 新加坡(EWS.US ) |
06/17 |
29.81 |
29.93 |
29.55 |
29.59 |
+0.23 | +0.78% | | 馬來西亞(EWM.US) |
06/17 |
27.86 |
27.93 |
27.61 |
27.61 |
-0.32 | -1.15% | | KOSPI 200 |
06/17 |
1,372.13 |
1,418.34 |
1,370.35 |
1,416.97 |
+25.23 | +1.81% | | 雪梨AS30 |
06/17 |
9,131.30 |
9,192.90 |
9,103.00 |
9,185.90 |
+54.60 | +0.60% | | 日本東證股價指數 |
06/18 |
4,031.10 |
4,088.25 |
4,028.43 |
4,068.18 |
+54.95 | +1.37% | | 越南指數 |
06/18 |
1,823.72 |
1,838.80 |
1,806.20 |
1,832.18 |
+25.98 | +1.44% | | KOSDAQ |
06/17 |
1,019.88 |
1,039.55 |
1,008.57 |
1,031.96 |
+13.28 | +1.30% | | 深圳Ａ股 |
06/18 |
2,959.22 |
2,996.96 |
2,958.85 |
2,986.07 |
+15.74 | +0.53% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
06/17 |
41.81 |
42.04 |
41.29 |
41.36 |
-0.41 | -0.98% | | 法國CAC |
06/17 |
8,435.12 |
8,476.79 |
8,408.90 |
8,430.79 |
-16.48 | -0.20% | | 瑞典OMX |
06/17 |
3,138.12 |
3,167.61 |
3,133.84 |
3,161.29 |
+19.66 | +0.63% | | 比利時BEL20 |
06/17 |
5,666.10 |
5,703.72 |
5,636.71 |
5,703.72 |
+39.19 | +0.69% | | 西班牙IBEX |
06/17 |
19,153.70 |
19,421.90 |
19,121.40 |
19,421.90 |
+258.30 | +1.35% | | 荷股AEX |
06/17 |
1,070.64 |
1,082.70 |
1,069.66 |
1,082.70 |
+12.65 | +1.18% | | 俄羅斯RTSI |
06/17 |
1,088.27 |
1,093.30 |
1,075.83 |
1,076.11 |
-11.47 | -1.05% | | 歐洲STOXX 50指數 |
06/17 |
6,253.35 |
6,307.80 |
6,251.35 |
6,307.25 |
+54.10 | +0.87% | | 英國(EWU.US) |
06/17 |
46.47 |
46.59 |
45.80 |
45.92 |
-0.59 | -1.27% | | 瑞士SMI |
06/17 |
13,741.95 |
13,836.65 |
13,732.04 |
13,815.24 |
+53.71 | +0.39% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
06/17 |
68,451.26 |
69,067.52 |
68,198.58 |
68,304.73 |
-178.21 | -0.26% | | 阿根廷MERVAL |
06/17 |
3,254,706.00 |
3,377,317.00 |
3,249,924.00 |
3,291,883.00 |
+37177.00 | +1.14% | | 巴西BOVESPA |
06/17 |
169,649.00 |
171,878.00 |
167,916.00 |
168,454.00 |
-1195.00 | -0.70% | |
| 註：上列部分指數為ETF商品。 |
|
|