|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
03/11 |
41,837.95 |
41,868.27 |
41,175.37 |
41,433.48 |
-478.23 | -1.14% | | 那斯達克指數 |
03/11 |
17,443.09 |
17,687.40 |
17,238.24 |
17,436.10 |
-32.22 | -0.18% | | S&P500(SPY.US) |
03/11 |
559.40 |
564.02 |
552.02 |
555.92 |
-4.66 | -0.83% | | 羅素2000 |
03/11 |
2,022.52 |
2,043.49 |
2,001.19 |
2,023.59 |
+4.52 | +0.22% | | 美5年公債(%) |
03/11 |
--- |
--- |
--- |
4.03 |
+0.05 | +1.26% | | 美10年公債(%) |
03/11 |
--- |
--- |
--- |
4.28 |
+0.06 | +1.42% | | 美20年公債(%) |
03/11 |
--- |
--- |
--- |
4.63 |
+0.05 | +1.09% | | 美30年公債(%) |
03/11 |
--- |
--- |
--- |
4.59 |
+0.05 | +1.10% | | CRB指數 |
03/11 |
302.95 |
302.95 |
302.95 |
302.95 |
+0.63 | +0.21% | | 費城半導體 |
03/11 |
4,418.13 |
4,470.33 |
4,300.49 |
4,374.07 |
-31.02 | -0.70% | | AMEX網路指數 |
03/11 |
1,188.09 |
1,212.99 |
1,177.58 |
1,195.46 |
+7.37 | +0.62% | | NBI生技指數 |
03/11 |
4,472.59 |
4,474.07 |
4,377.48 |
4,438.41 |
-44.81 | -1.00% | | BTK生技指數 |
03/11 |
5,948.36 |
5,948.36 |
5,795.50 |
5,845.84 |
-102.52 | -1.72% | | TITAN 50 |
03/11 |
673.04 |
673.06 |
672.96 |
673.11 |
-5.09 | -0.75% | | VIX波動率 |
03/11 |
27.94 |
29.57 |
26.18 |
26.92 |
+3.55 | +15.19% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
3/12 |
22,171.10 |
22,391.47 |
22,153.61 |
22,278.36 |
+207.27 | +0.94% |
| 櫃買指數 |
3/12 |
251.82 |
254.43 |
251.72 |
252.11 |
+0.59 | +0.23% |
| 日經指數 |
03/12 |
36,763.10 |
36,956.33 |
36,658.86 |
36,819.09 |
+25.98 | +0.07% | | 韓股綜合 |
03/11 |
2,516.69 |
2,547.88 |
2,505.91 |
2,537.60 |
-32.79 | -1.28% | | 恆生指數 |
03/12 |
23,859.23 |
23,962.03 |
23,363.98 |
23,600.31 |
-181.83 | -0.76% | | 香港國企指數 |
03/12 |
8,803.67 |
8,849.80 |
8,590.34 |
8,682.13 |
-73.24 | -0.84% | | 香港紅籌指數 |
03/12 |
3,875.28 |
3,896.77 |
3,846.77 |
3,869.93 |
-13.61 | -0.35% | | 上証Ａ股指數 |
03/12 |
3,548.41 |
3,555.54 |
3,532.21 |
3,534.02 |
-8.26 | -0.23% | | 上証Ｂ股指數 |
03/12 |
266.72 |
267.51 |
266.43 |
267.30 |
+0.18 | +0.07% | | 上証指數 |
03/12 |
3,385.69 |
3,392.41 |
3,370.22 |
3,371.92 |
-7.91 | -0.23% | | 深圳Ｂ股 |
03/12 |
1,205.01 |
1,211.60 |
1,205.01 |
1,210.48 |
+3.64 | +0.30% | | 深圳綜合 |
03/12 |
2,095.44 |
2,107.55 |
2,086.72 |
2,090.38 |
+2.66 | +0.13% | | 印度(INDA.US) |
03/11 |
48.77 |
48.81 |
48.35 |
48.66 |
+0.30 | +0.62% | | 泰股SET |
03/11 |
1,167.19 |
1,189.40 |
1,160.99 |
1,187.63 |
+10.19 | +0.87% | | 菲股綜合 |
03/12 |
6,173.74 |
6,195.26 |
6,123.88 |
6,195.26 |
-11.29 | -0.18% | | 印尼綜合 |
03/11 |
6,535.87 |
6,567.59 |
6,499.04 |
6,545.85 |
-52.36 | -0.79% | | 新加坡(EWS.US ) |
03/11 |
23.05 |
23.17 |
22.81 |
23.05 |
-0.28 | -1.20% | | 馬來西亞(EWM.US) |
03/11 |
23.02 |
23.15 |
23.00 |
23.10 |
-0.02 | -0.09% | | KOSPI 200 |
03/11 |
331.64 |
336.40 |
330.22 |
334.96 |
-3.83 | -1.13% | | 深圳Ａ股 |
03/12 |
2,192.07 |
2,204.74 |
2,182.93 |
2,186.76 |
+2.78 | +0.13% | | 雪梨AS30 |
03/12 |
8,103.40 |
8,103.40 |
7,949.90 |
8,002.60 |
-100.80 | -1.24% | | 越南指數 |
03/12 |
1,332.54 |
1,342.91 |
1,331.75 |
1,334.41 |
+1.87 | +0.14% | | KOSDAQ |
03/11 |
710.20 |
721.70 |
706.96 |
721.50 |
-4.32 | -0.60% | | 日本東證股價指數 |
03/12 |
2,672.71 |
2,704.53 |
2,671.32 |
2,694.91 |
+24.19 | +0.91% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
03/11 |
38.08 |
38.11 |
37.42 |
37.74 |
-0.05 | -0.13% | | 法國CAC |
03/11 |
8,092.02 |
8,111.22 |
7,921.05 |
7,941.91 |
-105.69 | -1.31% | | 瑞典OMX |
03/11 |
2,719.45 |
2,721.06 |
2,646.31 |
2,652.67 |
-57.85 | -2.13% | | 比利時BEL20 |
03/11 |
4,351.26 |
4,370.62 |
4,288.35 |
4,296.63 |
-64.33 | -1.48% | | 西班牙IBEX |
03/11 |
13,070.10 |
13,138.00 |
12,840.90 |
12,877.30 |
-205.40 | -1.57% | | 荷股AEX |
03/11 |
903.70 |
903.93 |
887.38 |
889.69 |
-12.85 | -1.42% | | 瑞士SMI |
03/11 |
12,959.37 |
12,965.18 |
12,668.21 |
12,692.25 |
-321.20 | -2.47% | | 道瓊歐洲STOXX 50指數 |
03/11 |
4,627.55 |
4,637.36 |
4,534.33 |
4,542.76 |
-90.76 | -1.96% | | 俄羅斯RTSI |
03/11 |
1,139.14 |
1,165.54 |
1,132.83 |
1,164.84 |
+24.04 | +2.11% | | 英國(EWU.US) |
03/11 |
37.02 |
37.12 |
36.72 |
36.96 |
-0.09 | -0.24% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
03/11 |
51,756.50 |
51,855.25 |
51,159.40 |
51,510.68 |
-216.20 | -0.42% | | 阿根廷MERVAL |
03/11 |
2,138,846.00 |
2,188,768.00 |
2,120,806.00 |
2,159,500.00 |
+20654.00 | +0.97% | | 巴西BOVESPA |
03/11 |
124,519.30 |
124,625.50 |
122,635.60 |
123,507.40 |
-1012.00 | -0.81% | |
| 註：上列部分指數為ETF商品。 |
|
|