|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
10/17 |
45,862.37 |
46,327.07 |
45,862.37 |
46,190.61 |
+238.37 | +0.52% | | 那斯達克指數 |
10/17 |
22,489.81 |
22,736.01 |
22,396.65 |
22,679.97 |
+117.43 | +0.52% | | S&P500(SPY.US) |
10/17 |
659.50 |
665.76 |
658.14 |
664.39 |
+3.75 | +0.57% | | 羅素2000 |
10/17 |
2,455.66 |
2,465.09 |
2,433.19 |
2,452.17 |
-14.85 | -0.60% | | 美5年公債(%) |
10/17 |
--- |
--- |
--- |
3.59 |
+0.04 | +1.13% | | 美10年公債(%) |
10/17 |
--- |
--- |
--- |
4.02 |
+0.03 | +0.75% | | 美20年公債(%) |
10/17 |
--- |
--- |
--- |
4.58 |
+0.02 | +0.44% | | 美30年公債(%) |
10/17 |
--- |
--- |
--- |
4.60 |
+0.02 | +0.44% | | CRB指數 |
10/17 |
293.35 |
293.35 |
293.35 |
293.35 |
-0.50 | -0.17% | | 費城半導體 |
10/17 |
6,742.03 |
6,812.28 |
6,673.58 |
6,777.98 |
-22.04 | -0.32% | | AMEX網路指數 |
10/17 |
2,167.86 |
2,167.86 |
2,111.71 |
2,155.25 |
-12.61 | -0.58% | | TITAN 50 |
10/19 |
851.13 |
851.29 |
851.04 |
851.25 |
+0.05 | +0.01% | | NBI生技指數 |
10/17 |
5,143.55 |
5,202.74 |
5,128.39 |
5,188.01 |
+29.71 | +0.58% | | BTK生技指數 |
10/17 |
6,522.29 |
6,545.32 |
6,470.99 |
6,526.86 |
+4.57 | +0.07% | | VIX波動率 |
10/17 |
28.41 |
28.99 |
20.73 |
20.78 |
-4.53 | -17.90% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
10/20 |
27,480.44 |
27,768.27 |
27,412.45 |
27,688.63 |
+386.26 | +1.41% |
| 櫃買指數 |
10/20 |
261.60 |
264.16 |
261.60 |
263.25 |
+1.97 | +0.75% |
| 日經指數 |
10/19 |
48,366.50 |
48,480.00 |
48,356.50 |
48,480.00 |
+897.85 | +1.89% | | 韓股綜合 |
10/20 |
3,775.40 |
3,814.69 |
3,728.38 |
3,814.69 |
+65.80 | +1.76% | | 恆生指數 |
10/20 |
25,884.46 |
25,912.77 |
25,710.61 |
25,858.83 |
+611.73 | +2.42% | | 香港國企指數 |
10/20 |
9,265.63 |
9,265.63 |
9,172.26 |
9,232.67 |
+220.70 | +2.45% | | 香港紅籌指數 |
10/20 |
4,057.91 |
4,072.40 |
4,035.68 |
4,069.33 |
+59.77 | +1.49% | | 上証Ａ股指數 |
10/20 |
4,052.36 |
4,065.10 |
4,036.44 |
4,050.62 |
+25.30 | +0.63% | | 上証Ｂ股指數 |
10/20 |
260.31 |
261.86 |
259.00 |
259.91 |
-0.05 | -0.02% | | 上証指數 |
10/20 |
3,865.55 |
3,877.72 |
3,850.37 |
3,863.89 |
+24.13 | +0.63% | | 深圳Ｂ股 |
10/20 |
1,338.41 |
1,346.16 |
1,338.41 |
1,341.54 |
+3.62 | +0.27% | | 深圳綜合 |
10/20 |
2,425.64 |
2,438.43 |
2,406.13 |
2,420.44 |
+23.52 | +0.98% | | 印度(INDA.US) |
10/17 |
54.27 |
54.53 |
54.25 |
54.45 |
+0.38 | +0.70% | | 泰股SET |
10/20 |
1,285.91 |
1,289.65 |
1,281.80 |
1,284.47 |
+9.86 | +0.77% | | 菲股綜合 |
10/20 |
6,110.68 |
6,141.87 |
6,084.07 |
6,084.07 |
-5.46 | -0.09% | | 印尼綜合 |
10/20 |
7,988.45 |
8,117.27 |
7,937.39 |
8,088.98 |
+173.32 | +2.19% | | 新加坡(EWS.US ) |
10/17 |
27.90 |
28.13 |
27.88 |
28.07 |
+0.09 | +0.32% | | 馬來西亞(EWM.US) |
10/17 |
25.57 |
25.71 |
25.54 |
25.70 |
+0.12 | +0.47% | | KOSPI 200 |
10/20 |
529.82 |
535.28 |
522.07 |
535.28 |
+9.80 | +1.86% | | 雪梨AS30 |
10/20 |
9,293.20 |
9,326.60 |
9,257.70 |
9,324.60 |
+31.40 | +0.34% | | 日本東證股價指數 |
10/20 |
3,215.18 |
3,248.45 |
3,207.86 |
3,248.45 |
+78.01 | +2.46% | | 越南指數 |
10/20 |
1,728.47 |
1,731.19 |
1,635.08 |
1,636.43 |
-94.76 | -5.47% | | KOSDAQ |
10/20 |
864.98 |
876.47 |
862.01 |
875.77 |
+16.23 | +1.89% | | 深圳Ａ股 |
10/20 |
2,537.64 |
2,551.02 |
2,517.19 |
2,532.18 |
+24.63 | +0.98% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
10/17 |
41.20 |
41.41 |
41.10 |
41.38 |
-0.21 | -0.50% | | 法國CAC |
10/17 |
8,092.53 |
8,224.56 |
8,080.83 |
8,174.20 |
-14.39 | -0.18% | | 瑞典OMX |
10/17 |
2,716.21 |
2,718.79 |
2,682.40 |
2,701.40 |
-40.43 | -1.47% | | 比利時BEL20 |
10/17 |
4,961.29 |
4,979.99 |
4,913.03 |
4,963.34 |
-47.51 | -0.95% | | 西班牙IBEX |
10/17 |
15,454.10 |
15,714.30 |
15,409.30 |
15,601.10 |
-44.70 | -0.29% | | 荷股AEX |
10/17 |
945.29 |
959.72 |
941.88 |
955.86 |
-3.14 | -0.33% | | 俄羅斯RTSI |
10/17 |
1,052.09 |
1,089.37 |
1,052.09 |
1,058.51 |
+19.73 | +1.90% | | 道瓊歐洲STOXX 50指數 |
10/17 |
4,754.95 |
4,763.03 |
4,695.87 |
4,741.85 |
-35.78 | -0.75% | | 英國(EWU.US) |
10/17 |
41.85 |
42.09 |
41.77 |
42.07 |
+0.08 | +0.19% | | 瑞士SMI |
10/17 |
12,547.42 |
12,646.54 |
12,476.92 |
12,644.49 |
-57.59 | -0.45% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
10/17 |
62,501.49 |
62,501.49 |
61,482.91 |
61,743.92 |
-800.64 | -1.28% | | 阿根廷MERVAL |
10/17 |
1,929,505.00 |
1,991,310.00 |
1,923,504.00 |
1,989,555.00 |
+60050.00 | +3.11% | | 巴西BOVESPA |
10/17 |
142,199.90 |
143,424.50 |
141,248.00 |
143,398.60 |
+1198.60 | +0.84% | |
| 註：上列部分指數為ETF商品。 |
|
|