|
|
| 全球主要指數收盤行情 |
| 美國地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 道瓊指數 |
08/26 |
53,547.68 |
53,639.75 |
53,379.40 |
53,463.88 |
-113.52 | -0.21% | | 那斯達克指數 |
08/26 |
26,099.58 |
26,189.81 |
26,021.63 |
26,130.20 |
-21.10 | -0.08% | | S&P500(SPY.US) |
08/26 |
764.73 |
767.35 |
763.93 |
766.08 |
+0.17 | +0.02% | | 羅素2000 |
08/26 |
3,005.52 |
3,014.88 |
2,999.91 |
3,005.90 |
-4.12 | -0.14% | | 美5年公債(%) |
08/26 |
--- |
--- |
--- |
4.37 |
+0.02 | +0.46% | | 美10年公債(%) |
08/26 |
--- |
--- |
--- |
4.66 |
+0.02 | +0.43% | | 美20年公債(%) |
08/26 |
--- |
--- |
--- |
5.17 |
+0.01 | +0.19% | | 美30年公債(%) |
08/26 |
--- |
--- |
--- |
5.18 |
+0.01 | +0.19% | | CRB指數 |
08/26 |
401.65 |
401.65 |
401.65 |
401.65 |
+1.78 | +0.45% | | 費城半導體 |
08/26 |
11,564.43 |
11,632.43 |
11,471.03 |
11,611.24 |
+23.20 | +0.20% | | AMEX網路指數 |
08/26 |
3,307.57 |
3,367.96 |
3,293.40 |
3,359.66 |
+52.09 | +1.57% | | TITAN 50 |
08/26 |
992.22 |
993.44 |
992.22 |
992.01 |
-2.80 | -0.28% | | NBI生技指數 |
08/26 |
7,337.38 |
7,368.70 |
7,302.27 |
7,339.70 |
-40.64 | -0.55% | | BTK生技指數 |
08/26 |
9,485.57 |
9,513.22 |
9,424.08 |
9,475.20 |
-10.37 | -0.11% | | VIX波動率 |
08/26 |
15.65 |
15.74 |
15.21 |
15.21 |
-0.24 | -1.55% | | 亞洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 上市指數 |
8/27 |
45,890.18 |
46,401.78 |
45,890.18 |
45,975.22 |
+142.60 | +0.31% |
| 櫃買指數 |
8/27 |
397.48 |
401.75 |
395.73 |
400.38 |
+4.72 | +1.19% |
| 日經指數 |
08/26 |
65,604.49 |
66,442.34 |
65,390.55 |
66,262.16 |
+405.73 | +0.62% | | 韓股綜合 |
08/26 |
6,727.25 |
6,887.18 |
6,704.10 |
6,808.21 |
+65.47 | +0.97% | | 恆生指數 |
08/27 |
25,774.87 |
25,792.01 |
25,500.96 |
25,565.74 |
-87.23 | -0.34% | | 香港國企指數 |
08/27 |
8,573.80 |
8,584.94 |
8,462.43 |
8,490.31 |
-43.53 | -0.51% | | 香港紅籌指數 |
08/27 |
4,255.24 |
4,260.34 |
4,220.41 |
4,230.44 |
-18.70 | -0.44% | | 上証Ａ股指數 |
08/27 |
4,101.57 |
4,149.94 |
4,098.80 |
4,148.40 |
+46.19 | +1.13% | | 上証Ｂ股指數 |
08/27 |
288.01 |
290.60 |
287.55 |
290.51 |
+1.70 | +0.59% | | 上証指數 |
08/27 |
3,911.89 |
3,958.03 |
3,909.31 |
3,956.57 |
+44.05 | +1.13% | | 深圳Ｂ股 |
08/27 |
1,163.09 |
1,163.78 |
1,152.70 |
1,157.34 |
-6.04 | -0.52% | | 深圳綜合 |
08/27 |
2,523.21 |
2,561.21 |
2,516.48 |
2,561.21 |
+43.34 | +1.72% | | 印度(INDA.US) |
08/26 |
49.89 |
50.00 |
49.71 |
49.75 |
-0.48 | -0.96% | | 泰股SET |
08/26 |
1,601.47 |
1,611.06 |
1,599.58 |
1,601.92 |
+5.91 | +0.37% | | 菲股綜合 |
08/26 |
6,168.43 |
6,186.99 |
6,113.49 |
6,137.23 |
-53.00 | -0.86% | | 印尼綜合 |
08/26 |
6,507.14 |
6,532.17 |
6,405.69 |
6,405.69 |
-95.98 | -1.48% | | 新加坡(EWS.US ) |
08/26 |
34.21 |
34.23 |
34.07 |
34.17 |
-0.07 | -0.20% | | 馬來西亞(EWM.US) |
08/26 |
28.90 |
29.04 |
28.89 |
29.00 |
+0.25 | +0.87% | | KOSPI 200 |
08/26 |
--- |
--- |
--- |
1,071.16 |
+10.48 | +0.99% | | 雪梨AS30 |
08/26 |
9,374.90 |
9,428.50 |
9,338.80 |
9,338.80 |
-36.10 | -0.39% | | 日本東證股價指數 |
08/27 |
4,124.59 |
4,130.91 |
4,109.57 |
4,117.22 |
+6.20 | +0.15% | | 越南指數 |
08/27 |
1,821.32 |
1,838.25 |
1,815.42 |
1,831.56 |
+10.24 | +0.56% | | KOSDAQ |
08/26 |
824.77 |
832.21 |
815.53 |
826.87 |
-0.28 | -0.03% | | 深圳Ａ股 |
08/27 |
2,640.24 |
2,680.05 |
2,633.21 |
2,680.05 |
+45.40 | +1.72% | | 歐洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 德國(EWG.US) |
08/26 |
44.48 |
44.62 |
44.26 |
44.32 |
-0.13 | -0.29% | | 法國CAC |
08/26 |
8,468.79 |
8,503.65 |
8,462.39 |
8,462.39 |
+23.19 | +0.27% | | 瑞典OMX |
08/26 |
3,321.21 |
3,341.12 |
3,313.46 |
3,326.34 |
+8.08 | +0.24% | | 比利時BEL20 |
08/26 |
5,863.79 |
5,879.88 |
5,852.01 |
5,860.95 |
+26.42 | +0.45% | | 西班牙IBEX |
08/26 |
20,109.90 |
20,178.50 |
20,065.90 |
20,067.30 |
+10.70 | +0.05% | | 荷股AEX |
08/26 |
1,108.56 |
1,110.89 |
1,103.00 |
1,107.76 |
-0.58 | -0.05% | | 俄羅斯RTSI |
08/26 |
788.99 |
788.99 |
771.04 |
774.19 |
-15.44 | -1.96% | | 歐洲STOXX 50指數 |
08/26 |
6,473.05 |
6,498.10 |
6,453.85 |
6,475.05 |
+17.30 | +0.27% | | 英國(EWU.US) |
08/26 |
49.18 |
49.24 |
48.85 |
48.86 |
-0.53 | -1.07% | | 瑞士SMI |
08/26 |
14,548.30 |
14,605.96 |
14,534.91 |
14,542.90 |
+17.61 | +0.12% | | 拉丁美洲地區 |
| 指數名稱 | 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 漲跌 | 漲跌幅 |
| 墨西哥BOLSA |
08/26 |
66,146.09 |
66,823.10 |
66,107.32 |
66,191.11 |
-101.96 | -0.15% | | 阿根廷MERVAL |
08/26 |
3,009,029.00 |
3,047,425.00 |
3,003,211.00 |
3,024,971.00 |
+15942.00 | +0.53% | | 巴西BOVESPA |
08/26 |
174,580.00 |
176,297.00 |
174,209.00 |
174,586.00 |
+9.00 | +0.01% | |
| 註：上列部分指數為ETF商品。 |
|
|