興櫃股票 類股盤後行情表
日期: 08/14 　排序方式:
股票名稱均價 漲跌漲跌幅 開盤最高 最低昨均 成交張數
7899景美 346.92 ↑13.50↑4.05%333.00 363.50 328.50 333.42 200
7856漢測 3,837.12 ↑148.85↑4.04%3,750.00 3,925.00 3,700.00 3,688.27 192
7886科建 102.68 ↑2.69↑2.69%103.00 103.00 102.50 99.99 3
6992萬勝發科技 64.64 ↑1.61↑2.55%68.40 71.70 60.00 63.03 149
7866丹立 179.33 ↑2.34↑1.32%179.00 182.00 176.50 176.99 215
7872登豐 49.97 ↑0.53↑1.07%49.85 50.60 49.45 49.44 68
5262立達 44.68 ↑0.33↑0.74%44.80 45.30 44.05 44.35 69
7918創鉅材料 773.45 ↑2.91↑0.38%790.00 790.00 760.00 770.54 29
6786芯測 59.03 ↑0.19↑0.32%58.90 61.10 58.10 58.84 79
6927聯合聚晶 75.09 ↑0.19↑0.25%75.70 75.70 72.20 74.90 4
7880聖凰 137.94 ↑0.15↑0.11%137.00 139.00 136.50 137.79 47
7898乾瞻 407.82 ↓0.92↓0.23%412.00 413.50 405.00 408.74 5
6842瑞宇 70.22 ↓0.26↓0.37%70.40 72.00 69.10 70.48 37
7415元澄半導體 429.53 ↓1.92↓0.45%435.00 449.50 420.00 431.45 51
7707益芯科 100.70 ↓0.53↓0.52%100.50 102.50 100.00 101.23 22
6920恆勁科技 79.53 ↓0.57↓0.71%81.00 81.50 77.10 80.10 916
7894瀚軒 141.77 ↓1.16↓0.81%138.50 144.50 137.00 142.93 26
7873瑞峰 130.34 ↓1.14↓0.87%133.00 133.00 128.00 131.48 81
7913通寶半導體 271.44 ↓3.40↓1.24%272.50 276.00 270.00 274.84 18
7909鈺祥 497.62 ↓6.68↓1.32%502.00 503.00 495.00 504.30 36
6563映智 24.04 ↓0.34↓1.39%24.00 24.90 23.85 24.38 111
7530鋒魁科技 36.96 ↓0.58↓1.55%37.00 37.90 36.35 37.54 168
7669碩正科技 611.66 ↓10.90↓1.75%627.00 627.00 598.00 622.56 28
5297廣化 69.36 ↓1.55↓2.19%71.50 71.50 68.70 70.91 271
7815新特 297.08 ↓7.12↓2.34%300.50 306.00 287.50 304.20 45
7796擷發科 65.78 ↓1.81↓2.68%69.30 69.30 63.90 67.59 139
3644凌嘉科 289.17 ↓8.67↓2.91%299.00 299.00 284.50 297.84 147
7887宇川精材 152.54 ↓4.89↓3.11%155.00 157.50 150.00 157.43 315
7853政美應用 306.12 ↓9.90↓3.13%317.00 318.00 295.00 316.02 429
4925智微 114.64 ↓4.13↓3.48%116.00 121.00 107.50 118.77 236
8098慶康科技 388.08 ↓14.54↓3.61%410.00 410.00 374.50 402.62 30
7843英柏得 106.77 ↓5.73↓5.09%113.50 113.50 102.50 112.50 112
6819眾智 43.41 ↓2.70↓5.86%40.90 47.50 39.00 46.11 307
5246勵威 80.49 ↓5.03↓5.88%84.30 84.30 78.40 85.52 531