興櫃股票 類股盤後行情表
日期: 08/21 　排序方式:
股票名稱均價 漲跌漲跌幅 開盤最高 最低昨均 成交張數
7856漢測 4,508.19 ↑391.48↑9.51%4,320.00 4,815.00 4,085.00 4,116.71 959
7873瑞峰 140.31 ↑8.85↑6.73%130.00 148.50 130.00 131.46 392
7909鈺祥 494.86 ↑16.52↑3.45%496.00 502.00 492.50 478.34 39
7866丹立 191.44 ↑5.54↑2.98%186.00 201.00 185.00 185.90 384
5246勵威 80.87 ↑1.72↑2.17%82.20 84.00 78.80 79.15 212
7894瀚軒 141.15 ↑2.45↑1.77%141.00 145.50 137.00 138.70 23
6927聯合聚晶 71.96 ↑1.04↑1.47%72.00 72.00 70.10 70.92 0
7707益芯科 101.19 ↑1.21↑1.21%100.50 102.50 99.70 99.98 27
6819眾智 37.09 ↑0.38↑1.04%37.80 40.50 34.00 36.71 182
7898乾瞻 392.12 ↑2.21↑0.57%390.00 396.50 382.00 389.91 17
6920恆勁科技 78.93 ↑0.44↑0.56%77.80 80.00 77.80 78.49 310
7843英柏得 106.41 ↑0.51↑0.48%108.00 108.00 105.50 105.90 7
7918創鉅材料 762.87 ↑2.76↑0.36%785.00 785.00 750.00 760.11 20
6563映智 19.38 ↑0.04↑0.21%19.65 19.65 18.90 19.34 57
5262立達 43.14 ↑0.06↑0.14%42.75 43.95 42.75 43.08 103
7872登豐 48.05 ↑0.05↑0.10%48.00 48.80 47.85 48.00 32
5297廣化 69.97 ↓0.06↓0.09%71.10 71.30 69.00 70.03 148
8098慶康科技 380.35 ↓1.02↓0.27%388.00 391.00 373.50 381.37 6
7913通寶半導體 267.44 ↓0.73↓0.27%269.00 269.00 267.00 268.17 0
3644凌嘉科 269.94 ↓1.60↓0.59%270.00 274.00 269.00 271.54 60
4925智微 112.30 ↓0.69↓0.61%113.00 115.50 109.50 112.99 130
7530鋒魁科技 35.45 ↓0.24↓0.67%35.80 35.85 35.30 35.69 36
7853政美應用 295.60 ↓3.32↓1.11%296.00 301.00 292.50 298.92 196
7796擷發科 60.97 ↓0.70↓1.14%61.40 62.00 60.50 61.67 48
7669碩正科技 587.12 ↓8.98↓1.51%593.00 602.00 579.00 596.10 32
6842瑞宇 65.77 ↓1.01↓1.51%66.30 66.90 65.00 66.78 31
7899景美 310.86 ↓6.57↓2.07%316.50 320.00 300.50 317.43 68
7887宇川精材 157.81 ↓3.62↓2.24%163.50 163.50 156.00 161.43 170
6992萬勝發科技 59.36 ↓1.65↓2.70%62.00 62.00 58.20 61.01 16
7815新特 251.39 ↓7.62↓2.94%262.00 262.00 243.50 259.01 83
7886科建 95.19 ↓3.34↓3.39%98.90 98.90 94.70 98.53 5
7880聖凰 117.35 ↓4.17↓3.43%120.00 120.00 115.50 121.52 166
6786芯測 53.55 ↓2.21↓3.96%55.80 55.80 52.80 55.76 103
7415元澄半導體 425.31 ↓28.23↓6.22%451.00 451.00 410.50 453.54 105