興櫃股票 類股盤後行情表
日期: 09/18 　排序方式:
股票名稱均價 漲跌漲跌幅 開盤最高 最低昨均 成交張數
7853政美應用 365.02 ↑21.93↑6.39%347.00 375.50 347.00 343.09 1,215
7887宇川精材 155.69 ↑8.56↑5.82%150.00 160.50 147.50 147.13 654
3644凌嘉科 311.46 ↑15.60↑5.27%301.00 321.50 297.00 295.86 597
7707益芯科 117.72 ↑5.45↑4.85%113.00 120.50 113.00 112.27 129
6819眾智 71.02 ↑3.12↑4.59%71.00 76.80 68.10 67.90 801
7843英柏得 107.26 ↑2.59↑2.47%106.50 111.50 106.50 104.67 19
7872登豐 49.61 ↑1.12↑2.31%49.80 49.80 49.20 48.49 20
7873瑞峰 145.14 ↑3.15↑2.22%144.50 150.50 142.50 141.99 526
4925智微 113.98 ↑1.87↑1.67%115.50 115.50 111.50 112.11 130
7918創鉅材料 810.84 ↑9.72↑1.21%819.00 819.00 796.00 801.12 17
8098慶康科技 398.39 ↑4.66↑1.18%385.00 401.50 385.00 393.73 37
7899景美 382.85 ↑4.26↑1.13%377.50 389.00 374.00 378.59 187
6842瑞宇 71.01 ↑0.51↑0.72%70.30 72.00 70.30 70.50 36
7913通寶半導體 282.33 ↑1.46↑0.52%284.00 296.50 276.00 280.87 16
7815新特 312.98 ↑1.55↑0.50%305.50 316.50 305.50 311.43 18
7947補丁科 913.87 ↑1.67↑0.18%910.00 969.00 851.00 912.20 793
7415元澄半導體 381.63 ↑0.55↑0.14%392.00 394.50 376.50 381.08 51
7530鋒魁科技 35.53 ↑0.03↑0.08%35.50 36.15 35.35 35.50 136
6563映智 19.77 0.000.00%20.30 20.30 19.40 19.77 15
7866丹立 161.74 ↓0.16↓0.10%162.50 164.00 160.50 161.90 103
6992萬勝發科技 61.84 ↓0.08↓0.13%62.80 64.00 61.00 61.92 18
7909鈺祥 623.15 ↓1.02↓0.16%613.00 631.00 613.00 624.17 68
7880聖凰 126.59 ↓0.25↓0.20%124.50 127.50 124.50 126.84 12
7886科建 80.79 ↓0.16↓0.20%80.50 83.40 80.00 80.95 67
7669碩正科技 651.09 ↓1.57↓0.24%652.00 656.00 647.00 652.66 18
7894瀚軒 141.93 ↓0.61↓0.43%143.00 145.00 139.50 142.54 36
7796擷發科 69.89 ↓0.35↓0.50%69.80 71.40 69.10 70.24 62
5262立達 42.03 ↓0.23↓0.54%42.30 42.85 41.75 42.26 31
6920恆勁科技 95.69 ↓0.87↓0.90%97.20 97.30 94.70 96.56 730
6927聯合聚晶 68.13 ↓0.70↓1.02%68.40 69.20 67.50 68.83 51
7898乾瞻 331.84 ↓3.41↓1.02%332.00 339.50 329.00 335.25 59
5297廣化 72.69 ↓0.87↓1.18%73.00 75.60 71.20 73.56 343
6786芯測 51.16 ↓1.51↓2.87%54.00 54.00 49.85 52.67 150
5246勵威 146.46 ↓4.47↓2.96%152.50 155.00 142.50 150.93 583
7856漢測 4,546.94 ↓279.42↓5.79%4,800.00 4,800.00 4,355.00 4,826.36 690