興櫃股票 類股盤後行情表
日期: 08/28 　排序方式:
股票名稱均價 漲跌漲跌幅 開盤最高 最低昨均 成交張數
6920恆勁科技 92.62 ↑7.03↑8.21%90.00 95.70 88.00 85.59 1,925
7530鋒魁科技 38.13 ↑2.82↑7.99%35.45 41.65 35.00 35.31 454
7669碩正科技 655.24 ↑44.39↑7.27%616.00 698.00 614.00 610.85 160
7894瀚軒 170.45 ↑9.90↑6.17%171.00 188.00 162.00 160.55 149
4925智微 137.34 ↑6.66↑5.10%133.50 140.50 131.00 130.68 212
7856漢測 5,241.75 ↑150.53↑2.96%5,185.00 5,330.00 5,100.00 5,091.22 366
7873瑞峰 137.73 ↑3.75↑2.80%134.50 145.50 129.50 133.98 254
7866丹立 158.81 ↑2.80↑1.79%158.00 161.50 157.00 156.01 51
7707益芯科 108.23 ↑1.86↑1.75%107.50 110.50 107.50 106.37 82
7913通寶半導體 256.54 ↑4.27↑1.69%254.00 261.00 254.00 252.27 15
6927聯合聚晶 73.38 ↑1.01↑1.40%74.30 74.50 72.70 72.37 11
7898乾瞻 378.82 ↑4.78↑1.28%372.00 386.50 371.50 374.04 44
7880聖凰 128.30 ↑0.90↑0.71%126.50 130.00 126.00 127.40 55
7909鈺祥 492.32 ↑2.52↑0.51%491.50 500.00 485.50 489.80 81
8098慶康科技 379.38 ↑1.85↑0.49%383.00 392.50 374.00 377.53 16
5262立達 43.65 ↑0.21↑0.48%43.75 43.90 43.40 43.44 70
3644凌嘉科 268.27 ↑1.28↑0.48%269.50 270.00 266.50 266.99 66
5246勵威 80.74 ↑0.09↑0.11%81.40 82.70 80.00 80.65 161
7872登豐 48.04 ↓0.06↓0.12%48.35 48.35 47.75 48.10 51
6842瑞宇 67.32 ↓0.10↓0.15%66.70 68.50 66.70 67.42 27
6992萬勝發科技 68.05 ↓0.24↓0.35%68.00 71.30 65.70 68.29 70
6563映智 19.23 ↓0.07↓0.36%19.70 19.70 18.90 19.30 69
7415元澄半導體 417.19 ↓1.94↓0.46%421.50 430.00 410.00 419.13 75
7899景美 321.96 ↓1.54↓0.48%325.50 334.50 317.00 323.50 79
7853政美應用 286.96 ↓1.43↓0.50%288.00 310.50 277.00 288.39 789
7843英柏得 104.43 ↓0.66↓0.63%106.50 106.50 102.50 105.09 41
7886科建 94.56 ↓0.63↓0.66%98.80 98.80 93.40 95.19 30
6786芯測 59.24 ↓0.48↓0.80%60.00 60.20 58.10 59.72 76
7887宇川精材 149.89 ↓1.68↓1.11%151.50 152.50 148.50 151.57 216
7918創鉅材料 750.20 ↓11.10↓1.46%762.00 769.00 741.00 761.30 52
7796擷發科 60.40 ↓1.14↓1.85%60.80 61.90 59.80 61.54 66
7815新特 297.08 ↓7.24↓2.38%302.00 315.00 284.50 304.32 140
5297廣化 70.60 ↓1.87↓2.58%72.50 73.60 69.20 72.47 324
6819眾智 39.85 ↓1.78↓4.28%40.20 41.50 39.00 41.63 78