興櫃股票 類股盤後行情表
日期: 10/23  排序方式:
股票名稱均價 漲跌漲跌幅 開盤最高 最低昨均 成交張數
5297廣化 9.91 0.667.14%9.28 10.20 9.28 9.25 43
6423億而得 42.85 1.633.95%41.80 44.15 41.20 41.22 267
4951精拓科 24.55 0.873.67%24.60 25.00 24.10 23.68 67
4925智微 52.82 1.713.35%51.10 54.40 50.90 51.11 755
6695芯鼎 19.98 0.231.16%20.10 20.30 19.80 19.75 25
4923力士 19.80 0.140.71%19.80 19.80 19.80 19.66 0
3150鈺寶 13.57 0.090.67%13.80 13.90 13.15 13.48 68
6693廣閎科 29.43 0.130.44%29.30 29.60 29.30 29.30 7
6684安格 49.20 0.140.29%49.20 49.20 49.20 49.06 1
6651全宇昕 70.15 0.010.01%70.30 71.00 69.80 70.16 21
6515穎崴 395.46 0.440.11%397.00 397.50 394.00 395.90 31
8179旭德 12.18 0.020.16%12.15 12.25 12.15 12.20 71
6545擎力 6.38 0.020.31%6.38 6.38 6.38 6.40 10
3592瑞鼎 88.93 0.370.41%89.50 89.60 88.40 89.30 142
5262立達 5.96 0.030.50%5.95 6.00 5.95 5.99 8
5222全訊 98.21 0.520.53%99.20 99.30 96.50 98.73 127
6708天擎 49.17 0.440.89%50.20 50.30 49.00 49.61 28
5236凌陽創新 93.24 1.321.40%95.50 95.50 92.20 94.56 69
6756威鋒電子 306.51 4.881.57%305.00 308.50 305.00 311.39 27
6788華景電 86.14 1.671.90%88.40 88.40 85.20 87.81 126
7556意德士 143.23 2.791.91%142.50 146.00 141.00 146.02 40
6720久昌 26.32 0.582.16%25.75 26.95 25.75 26.90 2
6786芯測 64.28 1.542.34%65.40 65.60 62.80 65.82 171
4945陞達科技 66.95 3.124.45%70.00 70.70 65.40 70.07 156
6699奇邑 80.93 4.645.42%86.30 86.30 80.00 85.57 62