興櫃股票 類股盤後行情表
日期: 07/23 　排序方式:
股票名稱均價 漲跌漲跌幅 開盤最高 最低昨均 成交張數
6992萬勝發科技 72.73 ↑15.23↑26.49%63.80 78.90 57.50 57.50 353
3644凌嘉科 291.32 ↑18.58↑6.81%279.50 303.50 277.00 272.74 234
6786芯測 60.53 ↑3.85↑6.79%60.00 64.00 58.10 56.68 242
7898乾瞻 393.98 ↑6.70↑1.73%410.00 410.00 388.00 387.28 43
6927聯合聚晶 71.87 ↑0.36↑0.50%72.20 72.20 71.00 71.51 25
6819眾智 38.69 ↑0.02↑0.05%38.80 40.00 38.15 38.67 28
5262立達 42.44 ↓0.06↓0.14%42.25 43.15 42.05 42.50 85
7880聖凰 154.45 ↓0.31↓0.20%153.50 155.50 153.50 154.76 25
7909鈺祥 581.96 ↓1.75↓0.30%600.00 600.00 579.00 583.71 41
7707益芯科 116.25 ↓0.46↓0.39%118.50 118.50 114.50 116.71 43
7886科建 98.76 ↓0.55↓0.55%101.00 101.00 98.00 99.31 25
6563映智 28.70 ↓0.21↓0.73%29.10 29.10 28.15 28.91 596
7669碩正科技 681.25 ↓5.09↓0.74%705.00 705.00 669.00 686.34 20
7843英柏得 109.80 ↓1.18↓1.06%111.50 111.50 108.00 110.98 3
7530鋒魁科技 36.88 ↓0.47↓1.26%38.40 38.40 36.50 37.35 178
7873瑞峰 138.68 ↓1.95↓1.39%145.50 145.50 135.50 140.63 110
8098慶康科技 380.01 ↓6.47↓1.67%387.00 388.00 367.00 386.48 24
7894瀚軒 171.13 ↓3.16↓1.81%177.50 178.00 166.50 174.29 54
7872登豐 48.53 ↓0.91↓1.84%50.00 50.10 46.40 49.44 50
7913通寶半導體 311.74 ↓6.26↓1.97%320.00 320.00 308.00 318.00 25
7853政美應用 332.19 ↓7.06↓2.08%344.00 350.00 326.50 339.25 310
7415元澄半導體 453.59 ↓9.78↓2.11%472.50 472.50 440.50 463.37 44
4925智微 120.89 ↓3.25↓2.62%125.50 129.50 113.50 124.14 337
7918創鉅材料 887.10 ↓24.88↓2.73%912.00 924.00 870.00 911.98 17
7796擷發科 70.29 ↓2.21↓3.05%71.60 72.00 68.70 72.50 66
7887宇川精材 152.69 ↓4.81↓3.05%155.00 158.00 150.50 157.50 253
6842瑞宇 70.70 ↓2.44↓3.34%73.30 73.30 70.20 73.14 59
7856漢測 3,302.13 ↓141.26↓4.10%3,390.00 3,410.00 3,205.00 3,443.39 105
5297廣化 71.05 ↓3.19↓4.30%74.00 74.00 69.60 74.24 385
7899景美 385.82 ↓17.97↓4.45%398.50 400.00 366.00 403.79 214
7866丹立 175.00 ↓8.22↓4.49%183.00 183.00 171.00 183.22 73
7815新特 273.53 ↓14.59↓5.06%292.50 292.50 267.00 288.12 73
6920恆勁科技 76.49 ↓4.51↓5.57%79.70 80.40 74.70 81.00 1,279
5246勵威 97.06 ↓10.02↓9.36%100.50 102.50 94.00 107.08 322