興櫃股票 類股盤後行情表
日期: 07/26 　排序方式:
股票名稱均價 漲跌漲跌幅 開盤最高 最低昨均 成交張數
6786芯測 32.14 ↑1.17↑3.78%29.90 33.90 29.90 30.97 244
5246勵威 27.86 ↑0.75↑2.77%27.45 28.30 27.45 27.11 13
7712博盛半導體 306.82 ↑6.01↑2.00%310.00 314.00 296.00 300.81 95
6720久昌 231.38 ↑3.45↑1.51%231.00 240.50 223.00 227.93 109
7751竑騰 392.93 ↑0.79↑0.20%390.00 401.50 386.00 392.14 87
6927聯合聚晶 82.84 ↓0.11↓0.13%83.40 83.80 81.90 82.95 30
6699奇邑 67.92 ↓0.15↓0.22%68.00 69.10 65.60 68.07 48
6996力領科技 276.27 ↓0.69↓0.25%276.50 277.00 275.00 276.96 7
6842一元素 50.06 ↓0.22↓0.44%49.60 51.00 49.30 50.28 98
3135凌航 34.24 ↓0.24↓0.70%34.35 34.85 34.00 34.48 108
6920恆勁科技 17.26 ↓0.13↓0.75%17.00 17.75 17.00 17.39 173
5262立達 57.95 ↓0.49↓0.84%57.90 58.40 57.60 58.44 17
6909創控 40.57 ↓0.45↓1.10%40.70 40.80 40.00 41.02 52
7734印能科技 1,362.91 ↓18.65↓1.35%1,380.00 1,390.00 1,350.00 1,381.56 8
7707益芯科 200.80 ↓2.82↓1.38%201.00 203.50 199.50 203.62 121
8098慶康科技 219.93 ↓3.18↓1.43%216.50 224.00 216.50 223.11 7
3467台灣精材 55.01 ↓0.98↓1.75%56.00 56.00 54.80 55.99 50
4925智微 54.17 ↓1.01↓1.83%54.50 55.00 53.40 55.18 46
7704明遠精密 123.14 ↓2.84↓2.25%124.00 125.50 122.00 125.98 72
5297廣化 55.13 ↓1.38↓2.44%56.70 56.70 54.00 56.51 378
8102傑霖科技 77.89 ↓1.99↓2.49%79.90 79.90 77.20 79.88 13
6819眾智 42.07 ↓1.22↓2.82%43.60 43.95 41.40 43.29 28
7530鋒魁科技 32.24 ↓1.12↓3.36%33.05 33.05 31.65 33.36 64
7730暉盛 128.35 ↓5.95↓4.43%130.00 131.00 124.50 134.30 38