興櫃股票 類股盤後行情表
日期: 04/21 　排序方式:
股票名稱均價 漲跌漲跌幅 開盤最高 最低昨均 成交張數
5297廣化 256.45 ↑85.49↑50.01%205.00 271.50 200.00 170.96 1,498
7772耀穎 312.11 ↑80.73↑34.89%305.00 340.00 275.00 231.38 2,827
6786芯測 117.29 ↑23.03↑24.43%95.00 141.00 91.20 94.26 4,668
7530鋒魁科技 58.21 ↑8.20↑16.40%54.60 66.00 51.80 50.01 5,450
7707益芯科 179.31 ↑22.74↑14.52%167.00 189.50 165.00 156.57 1,865
6842瑞宇 158.25 ↑18.98↑13.63%161.00 172.00 139.00 139.27 1,900
7872登豐 102.02 ↑9.45↑10.21%101.50 107.00 98.80 92.57 685
7856漢測 3,852.30 ↑353.68↑10.11%3,685.00 3,970.00 3,650.00 3,498.62 340
6563映智 32.06 ↑2.82↑9.64%30.90 34.15 30.80 29.24 1,995
7899景美 789.87 ↑55.09↑7.50%809.00 846.00 744.00 734.78 1,497
7909鈺祥 1,043.94 ↑71.24↑7.32%1,005.00 1,090.00 1,000.00 972.70 1,066
6927聯合聚晶 59.35 ↑3.91↑7.05%57.20 62.00 54.30 55.44 559
6819眾智 29.85 ↑1.74↑6.19%28.75 31.25 28.40 28.11 442
7866丹立 206.09 ↑11.08↑5.68%196.00 215.50 195.50 195.01 1,008
5246勵威 352.50 ↑18.36↑5.49%349.00 387.00 332.50 334.14 1,969
7815新特 585.12 ↑30.11↑5.43%590.00 622.00 548.00 555.01 632
7887宇川精材 340.82 ↑16.63↑5.13%345.00 366.00 302.00 324.19 6,506
7768頌勝科技 471.60 ↑21.85↑4.86%453.00 490.00 452.00 449.75 751
7796擷發科 116.70 ↑4.57↑4.08%112.00 125.50 110.00 112.13 855
7843英柏得 107.77 ↑3.60↑3.46%107.00 116.00 103.50 104.17 680
6920恆勁科技 85.84 ↑2.77↑3.33%84.40 89.40 83.00 83.07 5,146
7828創新服務 1,656.95 ↑26.49↑1.62%1,750.00 1,790.00 1,560.00 1,630.46 850
7669碩正科技 942.70 ↑8.53↑0.91%957.00 979.00 932.00 934.17 178
4925智微 99.62 ↑0.35↑0.35%99.80 102.00 98.10 99.27 311
7886科建 248.22 ↑0.87↑0.35%253.00 271.50 233.00 247.35 470
7880聖凰 223.54 ↑0.53↑0.24%235.00 240.00 214.00 223.01 641
5262立達 53.87 ↓0.09↓0.17%53.80 55.00 53.00 53.96 238
8098慶康科技 439.85 ↓6.90↓1.54%450.50 462.50 424.50 446.75 252
7853政美應用 517.70 ↓29.56↓5.40%586.00 607.00 463.50 547.26 2,147