興櫃股票 類股盤後行情表
日期: 09/24 　排序方式:
股票名稱均價 漲跌漲跌幅 開盤最高 最低昨均 成交張數
4925智微 127.98 ↑10.89↑9.30%118.00 138.50 117.50 117.09 1,074
7886科建 86.86 ↑6.56↑8.17%79.50 94.60 79.50 80.30 115
3644凌嘉科 342.54 ↑20.59↑6.40%327.00 351.00 327.00 321.95 631
7894瀚軒 155.42 ↑7.22↑4.87%148.00 163.00 148.00 148.20 104
7796擷發科 70.91 ↑3.21↑4.74%67.50 74.10 67.00 67.70 149
7909鈺祥 669.75 ↑29.83↑4.66%642.00 683.00 642.00 639.92 234
8098慶康科技 429.42 ↑15.69↑3.79%421.00 450.00 402.50 413.73 161
7853政美應用 369.35 ↑13.41↑3.77%356.50 382.50 353.50 355.94 610
7843英柏得 111.21 ↑2.23↑2.05%110.50 114.00 109.50 108.98 49
7415元澄半導體 400.10 ↑6.24↑1.58%401.00 431.50 385.50 393.86 97
7872登豐 52.62 ↑0.76↑1.47%53.20 53.80 51.90 51.86 35
6927聯合聚晶 69.30 ↑0.64↑0.93%69.30 69.30 69.30 68.66 0
7530鋒魁科技 35.44 ↑0.27↑0.77%35.30 36.15 35.20 35.17 45
7669碩正科技 648.75 ↑3.76↑0.58%655.00 656.00 641.00 644.99 24
6842瑞宇 73.17 ↑0.21↑0.29%73.50 74.30 72.00 72.96 43
7947補丁科 909.66 ↑1.23↑0.14%908.00 927.00 890.00 908.43 218
7898乾瞻 371.43 ↓0.02↓0.01%371.00 378.50 367.00 371.45 25
6786芯測 50.49 ↓0.12↓0.24%51.50 51.50 48.50 50.61 49
5262立達 41.87 ↓0.12↓0.29%41.65 42.15 41.65 41.99 24
7866丹立 157.70 ↓0.70↓0.44%156.50 159.00 156.50 158.40 35
6992萬勝發科技 59.20 ↓0.36↓0.60%59.20 62.00 59.20 59.56 0
7815新特 384.02 ↓2.79↓0.72%405.00 405.00 372.50 386.81 157
5246勵威 151.40 ↓1.18↓0.77%155.50 157.50 149.00 152.58 352
7707益芯科 126.34 ↓1.14↓0.89%125.50 128.50 125.00 127.48 48
7913通寶半導體 295.81 ↓2.79↓0.93%297.00 298.00 291.00 298.60 18
6920恆勁科技 101.35 ↓1.16↓1.13%102.50 103.00 99.60 102.51 1,162
5297廣化 70.10 ↓0.81↓1.14%72.00 72.00 69.60 70.91 287
7887宇川精材 167.55 ↓3.06↓1.79%171.00 171.00 166.00 170.61 158
7880聖凰 122.18 ↓2.59↓2.08%125.00 125.00 120.50 124.77 48
7899景美 407.58 ↓9.02↓2.17%413.00 415.00 399.00 416.60 114
6819眾智 62.02 ↓1.47↓2.32%62.00 64.00 59.20 63.49 338
7918創鉅材料 757.50 ↓18.64↓2.40%781.00 781.00 751.00 776.14 21
7873瑞峰 149.12 ↓3.82↓2.50%152.50 154.00 145.00 152.94 200
6563映智 23.91 ↓0.76↓3.08%24.10 25.30 23.50 24.67 37