興櫃股票 類股盤後行情表
日期: 09/04 　排序方式:
股票名稱均價 漲跌漲跌幅 開盤最高 最低昨均 成交張數
6819眾智 50.82 ↑8.91↑21.26%41.70 54.60 41.70 41.91 2,627
7872登豐 48.02 ↑1.62↑3.49%46.95 49.00 46.05 46.40 52
7918創鉅材料 778.51 ↑24.15↑3.20%765.00 800.00 750.00 754.36 55
7866丹立 165.85 ↑4.61↑2.86%165.00 169.00 161.00 161.24 139
7843英柏得 111.13 ↑2.93↑2.71%111.00 113.50 108.00 108.20 93
7909鈺祥 619.39 ↑13.50↑2.23%608.00 642.00 607.00 605.89 147
8098慶康科技 415.10 ↑7.82↑1.92%411.50 423.00 402.50 407.28 82
7913通寶半導體 288.83 ↑4.84↑1.70%289.00 297.50 282.00 283.99 59
7669碩正科技 701.14 ↑11.57↑1.68%688.00 712.00 677.00 689.57 75
7880聖凰 133.22 ↑2.00↑1.52%134.00 136.00 132.00 131.22 38
6927聯合聚晶 72.08 ↑0.86↑1.21%71.50 73.00 71.50 71.22 19
7898乾瞻 371.50 ↑2.52↑0.68%369.00 376.00 367.50 368.98 20
7707益芯科 113.81 ↑0.49↑0.43%116.00 117.00 112.00 113.32 89
7894瀚軒 165.84 ↑0.55↑0.33%169.00 169.50 164.50 165.29 8
6563映智 18.99 ↑0.02↑0.11%19.10 19.10 18.80 18.97 56
5262立達 43.44 ↑0.01↑0.02%43.55 43.85 43.15 43.43 64
7899景美 386.05 ↑0.06↑0.02%406.00 410.00 367.50 385.99 262
4925智微 116.61 ↑0.01↑0.01%117.50 118.50 116.00 116.60 34
6786芯測 52.40 ↓0.04↓0.08%51.50 53.90 51.00 52.44 65
7796擷發科 59.91 ↓0.07↓0.12%59.30 60.90 59.10 59.98 45
6992萬勝發科技 62.48 ↓0.44↓0.70%62.90 64.60 60.40 62.92 56
3644凌嘉科 261.33 ↓2.15↓0.82%266.00 266.00 259.00 263.48 59
7815新特 312.45 ↓3.62↓1.15%314.50 324.00 305.00 316.07 131
7530鋒魁科技 38.97 ↓0.46↓1.17%39.10 40.15 38.45 39.43 219
6842瑞宇 71.38 ↓1.06↓1.46%71.40 72.20 70.90 72.44 31
7856漢測 4,733.47 ↓75.68↓1.57%4,500.00 4,850.00 4,500.00 4,809.15 334
6920恆勁科技 90.16 ↓1.77↓1.93%90.00 91.40 88.30 91.93 661
7853政美應用 308.16 ↓8.43↓2.66%311.00 317.00 303.00 316.59 312
7873瑞峰 154.55 ↓4.24↓2.67%160.00 160.00 151.00 158.79 278
7886科建 82.28 ↓2.44↓2.88%84.10 84.50 80.60 84.72 36
7887宇川精材 153.27 ↓6.03↓3.79%155.00 157.50 150.00 159.30 263
7415元澄半導體 382.74 ↓15.15↓3.81%405.00 409.00 370.50 397.89 107
5297廣化 79.12 ↓7.90↓9.08%85.70 85.70 75.10 87.02 1,086
5246勵威 119.54 ↓15.81↓11.68%127.50 131.00 114.00 135.35 1,195