興櫃股票 類股盤後行情表
日期: 07/30 　排序方式:
股票名稱均價 漲跌漲跌幅 開盤最高 最低昨均 成交張數
7866丹立 133.51 ↑3.49↑2.68%129.00 140.50 126.50 130.02 144
7707益芯科 99.61 ↑2.51↑2.58%98.00 102.50 97.50 97.10 80
6786芯測 47.94 ↑1.14↑2.44%47.00 49.35 46.00 46.80 121
7887宇川精材 131.74 ↑2.83↑2.20%132.00 139.50 129.50 128.91 368
6920恆勁科技 61.12 ↑1.22↑2.04%60.50 65.50 57.10 59.90 1,304
7873瑞峰 109.74 ↑1.54↑1.42%106.00 115.50 102.00 108.20 117
7898乾瞻 315.03 ↑4.37↑1.41%306.00 323.50 300.00 310.66 48
4925智微 90.89 ↑1.19↑1.33%90.40 95.60 86.80 89.70 129
7843英柏得 101.48 ↑1.24↑1.24%99.70 105.00 98.00 100.24 101
7909鈺祥 459.39 ↑3.13↑0.69%456.00 475.50 437.00 456.26 101
7415元澄半導體 341.34 ↑1.87↑0.55%350.00 356.50 325.50 339.47 71
7894瀚軒 123.49 ↑0.52↑0.42%117.50 142.00 109.50 122.97 88
6927聯合聚晶 66.75 ↑0.15↑0.23%68.90 68.90 65.60 66.60 43
7918創鉅材料 718.07 ↓1.45↓0.20%731.00 795.00 695.00 719.52 47
5297廣化 59.86 ↓0.55↓0.91%57.30 65.20 56.50 60.41 360
7853政美應用 266.50 ↓2.49↓0.93%280.00 290.50 250.00 268.99 690
5262立達 38.64 ↓0.37↓0.95%38.85 39.00 38.05 39.01 63
7796擷發科 62.60 ↓0.63↓1.00%62.00 64.70 61.60 63.23 58
6819眾智 35.33 ↓0.37↓1.04%35.20 36.00 34.75 35.70 54
7872登豐 43.81 ↓0.50↓1.13%44.50 45.45 42.40 44.31 46
7530鋒魁科技 29.57 ↓0.39↓1.30%29.75 30.90 28.80 29.96 284
7880聖凰 141.85 ↓1.99↓1.38%141.00 145.00 139.50 143.84 34
6563映智 24.90 ↓0.49↓1.93%25.35 25.65 24.20 25.39 72
7856漢測 3,018.69 ↓61.92↓2.01%3,130.00 3,230.00 2,860.00 3,080.61 134
3644凌嘉科 268.05 ↓6.48↓2.36%267.00 274.50 264.00 274.53 140
5246勵威 69.39 ↓1.73↓2.43%69.00 75.40 63.30 71.12 604
7815新特 219.73 ↓5.58↓2.48%221.00 234.50 210.00 225.31 89
7913通寶半導體 278.56 ↓7.40↓2.59%288.00 289.50 261.00 285.96 38
8098慶康科技 347.19 ↓9.39↓2.63%348.50 363.00 342.00 356.58 26
6992萬勝發科技 65.56 ↓2.33↓3.43%67.80 70.20 61.30 67.89 133
7886科建 81.50 ↓4.24↓4.95%83.70 83.80 79.70 85.74 48
7899景美 293.05 ↓15.92↓5.15%307.50 311.00 271.00 308.97 317
7669碩正科技 512.62 ↓29.36↓5.42%520.00 548.00 478.00 541.98 141
6842瑞宇 61.92 ↓4.51↓6.79%64.80 65.00 60.00 66.43 188