興櫃股票 類股盤後行情表
日期: 05/17 　排序方式:
股票名稱均價 漲跌漲跌幅 開盤最高 最低昨均 成交張數
7712博盛半導體 149.99 ↑4.05↑2.78%144.50 153.00 144.50 145.94 100
6786芯測 34.59 ↑0.88↑2.61%34.45 37.85 31.90 33.71 302
7730暉盛 110.61 ↑2.75↑2.55%111.50 115.50 107.00 107.86 39
6819眾智 31.50 ↑0.42↑1.35%31.45 31.95 30.90 31.08 8
6720久昌 156.92 ↑1.87↑1.21%156.50 159.00 153.50 155.05 49
6996力領科技 273.36 ↑1.39↑0.51%273.00 274.50 272.00 271.97 8
7734印能科技 1,511.24 ↑5.99↑0.40%1,530.00 1,535.00 1,475.00 1,505.25 10
6699奇邑 52.93 ↑0.13↑0.25%52.80 55.00 52.40 52.80 104
6920恆勁科技 15.38 ↑0.01↑0.07%15.25 15.95 15.20 15.37 48
5246勵威 27.66 ↓0.13↓0.47%28.10 28.10 27.60 27.79 16
6909創控 38.44 ↓0.20↓0.52%38.80 39.30 38.00 38.64 83
3467台灣精材 51.47 ↓0.29↓0.56%51.40 52.10 51.30 51.76 42
4925智微 62.18 ↓0.41↓0.66%62.70 63.00 61.80 62.59 258
5262立達 61.50 ↓0.43↓0.69%62.30 62.30 61.10 61.93 287
3135凌航 34.23 ↓0.25↓0.73%34.65 34.65 34.05 34.48 65
7530鋒魁科技 34.31 ↓0.27↓0.78%35.00 35.00 33.75 34.58 35
8098慶康科技 196.93 ↓1.60↓0.81%199.50 199.50 196.50 198.53 2
6842一元素 54.45 ↓0.60↓1.09%55.00 55.00 54.10 55.05 29
7707益芯科 242.43 ↓3.55↓1.44%247.00 250.00 239.50 245.98 44
7704明遠精密 107.56 ↓1.84↓1.68%108.00 109.00 106.50 109.40 45
5297廣化 36.11 ↓0.77↓2.09%36.95 37.00 35.50 36.88 120
6927聯合聚晶 97.45 ↓2.10↓2.11%99.50 99.50 96.60 99.55 105
3150鈺寶 48.38 ↓1.37↓2.75%49.00 49.40 47.80 49.75 78
8102傑霖科技 81.59 ↓2.60↓3.09%81.20 85.20 81.20 84.19 4