興櫃股票 類股盤後行情表
日期: 08/20 　排序方式:
股票名稱均價 漲跌漲跌幅 開盤最高 最低昨均 成交張數
7776奧孟亞 45.96 ↑6.77↑17.27%39.50 53.10 39.35 39.19 1,152
4132國鼎 13.40 ↑1.55↑13.08%11.85 13.85 11.85 11.85 1,935
6467泰合 144.28 ↑14.85↑11.47%133.50 150.50 130.50 129.43 1,331
7814海昌生技 31.53 ↑2.07↑7.03%30.25 33.00 30.20 29.46 154
6797圓點奈米 16.49 ↑1.01↑6.52%15.65 18.10 15.00 15.48 196
6891樂迦再生 27.64 ↑1.59↑6.10%26.20 28.15 25.90 26.05 930
7595世基生醫 11.09 ↑0.54↑5.12%11.00 11.45 11.00 10.55 65
7729仲恩生醫 44.93 ↑2.00↑4.66%43.90 48.25 42.75 42.93 1,555
6549景凱 8.02 ↑0.34↑4.43%8.18 8.57 7.71 7.68 600
6748亞果生醫 77.68 ↑2.61↑3.48%75.70 80.30 75.40 75.07 1,007
4117普生 15.99 ↑0.48↑3.09%15.70 16.50 15.50 15.51 76
7837啟新生 108.97 ↑3.27↑3.09%109.00 109.00 105.00 105.70 1
7575安美得 29.66 ↑0.87↑3.02%29.70 29.95 28.55 28.79 64
6879大江基因 42.50 ↑1.08↑2.61%42.50 42.50 42.50 41.42 0
6847普瑞博 76.77 ↑1.87↑2.50%77.00 77.00 74.70 74.90 0
6939啟弘生技 24.50 ↑0.58↑2.42%24.50 24.50 24.50 23.92 0
6610安成生技 20.94 ↑0.47↑2.30%21.05 23.05 20.25 20.47 1,660
6808三鼎生技 41.19 ↑0.90↑2.23%41.80 42.00 40.30 40.29 622
6704國璽幹細胞 22.96 ↑0.47↑2.09%22.75 23.35 22.50 22.49 103
6620漢達 79.58 ↑1.50↑1.92%78.50 82.00 77.70 78.08 248
7759視航生醫 72.21 ↑1.36↑1.92%72.00 73.70 71.50 70.85 184
6518康科特 27.00 ↑0.45↑1.69%27.00 27.00 27.00 26.55 0
7725列特博 25.05 ↑0.41↑1.66%25.75 25.75 25.00 24.64 4
6677瑩碩生技 21.02 ↑0.30↑1.45%21.00 21.80 20.80 20.72 65
6917竟天 17.96 ↑0.22↑1.24%17.55 18.20 17.55 17.74 127
7762吉晟生 71.78 ↑0.74↑1.04%70.00 73.40 70.00 71.04 95
6652雅祥生醫 5.87 ↑0.06↑1.03%5.89 5.92 5.80 5.81 28
6539麗彤 59.99 ↑0.59↑0.99%60.00 60.20 59.80 59.40 9
4172因華 21.56 ↑0.21↑0.98%21.80 22.25 20.75 21.35 1,047
6621華宇藥 12.46 ↑0.09↑0.73%12.80 12.85 12.25 12.37 62
6976育世博-KY 15.83 ↑0.11↑0.70%15.95 16.05 15.65 15.72 581
6543普惠醫工 30.23 ↑0.20↑0.67%30.65 30.65 29.25 30.03 90
6734安盛生 7.31 ↑0.04↑0.55%7.46 7.67 7.05 7.27 69
6876朗齊生醫* 23.46 ↑0.11↑0.47%23.45 23.65 23.35 23.35 156
6999瀚醫生技 42.70 ↑0.20↑0.47%42.70 42.70 42.70 42.50 0
7561光晟生技 25.39 ↑0.11↑0.44%25.25 25.50 25.00 25.28 26
6744豐技生技 17.97 ↑0.07↑0.39%17.60 18.70 17.60 17.90 11
6483原創生醫 13.37 ↑0.05↑0.38%13.35 13.95 13.05 13.32 161
7803雲象科技 29.25 ↑0.10↑0.34%29.95 29.95 29.00 29.15 9
6709昱厚生技 21.97 ↑0.07↑0.32%21.75 22.25 21.75 21.90 32
6580台睿 22.64 ↑0.06↑0.27%22.90 23.10 22.05 22.58 158
4194禾生技 10.79 ↑0.02↑0.19%10.95 11.30 10.45 10.77 94
7790思必瑞特 81.30 ↑0.15↑0.18%81.40 81.40 81.30 81.15 1
4186尖端醫 11.04 ↑0.02↑0.18%11.15 11.45 10.80 11.02 370
6848拉法醫 17.70 ↑0.03↑0.17%17.60 18.00 17.55 17.67 16
6857宏碁智醫 115.50 0.000.00%115.50 115.50 115.50 115.50 0
3184微邦 9.55 0.000.00%9.82 9.82 9.46 9.55 39
7726暄達 40.00 0.000.00%40.00 40.00 39.95 40.00 0
6973永立榮 35.96 ↓0.02↓0.06%36.95 36.95 35.95 35.98 3
6676祥翊 15.06 ↓0.01↓0.07%15.00 15.55 14.95 15.07 494
7754安基生技 39.87 ↓0.03↓0.08%40.50 40.50 39.70 39.90 217
7829思捷優達-KY 36.75 ↓0.06↓0.16%36.65 36.95 36.60 36.81 55
6864元樟生技 85.20 ↓0.14↓0.16%85.50 85.80 84.70 85.34 23
6665康聯生醫 23.17 ↓0.08↓0.34%23.75 23.75 23.10 23.25 0
7832智新生技* 9.93 ↓0.04↓0.40%10.00 10.00 9.89 9.97 185
7607通用幹細胞* 10.03 ↓0.05↓0.50%10.15 10.20 9.96 10.08 40
6564安特羅 16.31 ↓0.10↓0.61%16.70 16.70 16.10 16.41 31
4197暐世 10.05 ↓0.07↓0.69%9.85 10.25 9.85 10.12 2
6586醣基 36.80 ↓0.26↓0.70%37.25 37.35 36.50 37.06 198
4150優你康 9.89 ↓0.07↓0.70%9.90 9.99 9.80 9.96 268
4115善德生技 9.20 ↓0.07↓0.76%9.20 9.20 9.20 9.27 1
6696仁新 152.19 ↓1.21↓0.79%154.00 156.50 150.00 153.40 251
4169泰宗 84.49 ↓0.68↓0.80%84.20 85.90 83.50 85.17 157
6493雷虎生 18.22 ↓0.15↓0.82%18.25 18.25 18.15 18.37 7
6730常廣 44.11 ↓0.37↓0.83%44.10 44.95 43.65 44.48 39
4178永笙-KY 25.44 ↓0.22↓0.86%25.75 26.30 25.15 25.66 124
7850寶泰生醫 41.97 ↓0.37↓0.87%42.50 42.50 41.50 42.34 235
6986和迅 62.95 ↓0.57↓0.90%63.00 63.50 62.50 63.52 107
7808訊聯智藥 50.51 ↓0.48↓0.94%50.80 51.00 50.20 50.99 99
6934心誠鎂 64.04 ↓0.68↓1.05%64.20 64.50 63.70 64.72 29
6817溫士頓 105.11 ↓1.18↓1.11%103.50 110.00 103.50 106.29 20
4170鑫品生醫 12.87 ↓0.16↓1.23%12.95 13.05 12.55 13.03 33
6932水星生醫* 8.67 ↓0.11↓1.25%8.61 9.02 8.47 8.78 238
7427華上生醫 32.65 ↓0.43↓1.30%32.85 33.10 32.35 33.08 162
6892台寶生醫 33.36 ↓0.49↓1.45%33.45 33.95 33.20 33.85 8
6827巨生醫 16.83 ↓0.26↓1.52%16.90 17.00 16.70 17.09 128
6815晶鑽生醫 49.15 ↓0.82↓1.64%49.05 51.70 48.35 49.97 71
6572博錸 9.36 ↓0.16↓1.68%9.92 9.93 9.13 9.52 76
6926聖安生醫 68.98 ↓1.34↓1.91%71.00 71.20 68.00 70.32 50
6810新穎生醫 25.99 ↓0.53↓2.00%26.00 26.60 25.70 26.52 45
7799禾榮科 840.37 ↓18.17↓2.12%842.00 862.00 827.00 858.54 201
7773富禾生醫 34.54 ↓0.79↓2.24%35.65 35.65 34.35 35.33 70
4724宣捷幹細胞 16.71 ↓0.40↓2.34%17.50 17.50 16.40 17.11 117
4732彥臣 21.42 ↓0.53↓2.41%21.90 22.05 20.90 21.95 14
6758冠亞 42.02 ↓1.13↓2.62%43.45 43.45 41.80 43.15 3
6634欣耀 46.25 ↓1.29↓2.71%48.00 48.00 45.80 47.54 76
1780立弘 16.92 ↓0.53↓3.04%17.45 17.45 16.85 17.45 38
6814路迦生醫 22.87 ↓0.72↓3.05%23.70 23.70 22.80 23.59 2
7827漢康-KY 74.72 ↓2.57↓3.33%76.50 77.90 72.70 77.29 964
4195基米 19.99 ↓0.69↓3.34%20.15 20.25 19.80 20.68 153
6945圓祥生技 113.71 ↓6.17↓5.15%118.50 118.50 110.00 119.88 566
7724諾亞克 25.45 ↓1.66↓6.12%26.70 26.70 24.90 27.11 235
6850光鼎生技 45.90 ↓3.82↓7.68%49.60 49.60 45.00 49.72 151
1271晨暉生技 82.02 ↓7.80↓8.68%90.00 90.80 76.20 89.82 520